History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | -9,446 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 9,446 | +382 | 0.00% | 93,272 |
| 2023-06-08 | 2023-06-06 | 4.513 | 9,064 | +622 | 0.00% | 40,907 |
| 2022-07-22 | 2022-07-20 | 4.253 | 8,442 | -1,688 | 0.00% | 35,900 |
| 2022-05-17 | 2022-05-13 | 4.377 | 10,130 | +398 | 0.00% | 44,340 |
| 2022-03-01 | 2022-02-25 | 4.710 | 9,732 | -3,244 | 0.00% | 45,838 |
| 2022-02-11 | 2022-02-09 | 4.883 | 12,976 | -16,221 | 0.00% | 63,358 |
| 2022-01-14 | 2022-01-12 | 5.166 | 29,197 | +16,221 | 0.01% | 150,839 |
| 2022-01-13 | 2022-01-11 | 5.142 | 12,976 | -16,221 | 0.00% | 66,717 |
| 2022-01-12 | 2022-01-10 | 5.228 | 29,197 | -8,110 | 0.01% | 152,639 |
| 2022-01-11 | 2022-01-07 | 5.117 | 37,307 | +8,110 | 0.01% | 190,898 |
| 2022-01-10 | 2022-01-06 | 5.154 | 29,197 | -8,110 | 0.01% | 150,479 |
| 2021-12-03 | 2021-12-01 | 4.537 | 37,307 | -58,395 | 0.01% | 169,278 |
| 2021-11-30 | 2021-11-26 | 4.451 | 95,702 | +8,111 | 0.03% | 425,982 |
| 2021-11-17 | 2021-11-15 | 4.562 | 87,591 | +9,732 | 0.03% | 399,599 |
| 2021-11-15 | 2021-11-11 | 4.698 | 77,859 | -9,732 | 0.02% | 365,760 |
| 2021-11-12 | 2021-11-10 | 4.611 | 87,591 | +8,110 | 0.03% | 403,919 |
| 2021-11-11 | 2021-11-09 | 4.661 | 79,481 | +9,732 | 0.03% | 370,440 |
| 2021-10-29 | 2021-10-27 | 5.006 | 69,749 | +32,442 | 0.02% | 349,162 |
| 2021-10-20 | 2021-10-18 | 5.031 | 37,307 | -8,111 | 0.01% | 187,678 |
| 2021-09-20 | 2021-09-16 | 4.932 | 45,418 | +8,111 | 0.01% | 224,001 |
| 2021-09-17 | 2021-09-15 | 5.031 | 37,307 | +8,110 | 0.01% | 187,678 |
| 2021-09-15 | 2021-09-13 | 5.302 | 29,197 | +16,221 | 0.01% | 154,799 |
| 2021-09-13 | 2021-09-09 | 5.425 | 12,976 | -16,221 | 0.00% | 70,397 |
| 2021-09-08 | 2021-09-06 | 5.413 | 29,197 | -42,174 | 0.01% | 158,039 |
| 2021-09-06 | 2021-09-02 | 5.129 | 71,371 | +27,575 | 0.02% | 366,082 |
| 2021-09-01 | 2021-08-30 | 5.068 | 43,796 | +14,599 | 0.01% | 221,942 |
| 2021-08-25 | 2021-08-23 | 5.018 | 29,197 | -8,110 | 0.01% | 146,519 |
| 2021-08-24 | 2021-08-20 | 5.055 | 37,307 | +8,110 | 0.01% | 188,598 |
| 2021-08-19 | 2021-08-17 | 5.277 | 29,197 | +16,221 | 0.01% | 154,079 |
| 2021-08-18 | 2021-08-16 | 5.548 | 12,976 | -40,552 | 0.00% | 71,997 |
| 2021-08-13 | 2021-08-11 | 5.561 | 53,528 | +3,244 | 0.02% | 297,660 |
| 2021-08-04 | 2021-08-02 | 5.228 | 50,284 | -8,110 | 0.02% | 262,881 |
| 2021-08-02 | 2021-07-29 | 5.154 | 58,394 | +8,110 | 0.02% | 300,959 |
| 2021-07-28 | 2021-07-26 | 5.253 | 50,284 | +40,552 | 0.02% | 264,121 |
| 2021-07-27 | 2021-07-23 | 5.807 | 9,732 | -40,552 | 0.00% | 56,518 |
| 2021-07-22 | 2021-07-20 | 5.277 | 50,284 | +40,552 | 0.02% | 265,361 |
| 2021-07-16 | 2021-07-14 | 5.647 | 9,732 | -40,552 | 0.00% | 54,958 |
| 2021-07-15 | 2021-07-13 | 5.573 | 50,284 | -6,488 | 0.02% | 280,241 |
| 2021-07-14 | 2021-07-12 | 5.351 | 56,772 | +6,488 | 0.02% | 303,799 |
| 2021-07-07 | 2021-07-05 | 5.561 | 50,284 | +40,552 | 0.02% | 279,621 |
| 2021-06-15 | 2021-06-10 | 5.811 | 9,732 | +192 | 0.00% | 56,556 |
| 2021-06-10 | 2021-06-08 | 5.849 | 9,540 | -39,750 | 0.00% | 55,800 |
| 2021-05-28 | 2021-05-26 | 5.384 | 49,290 | -39,750 | 0.02% | 265,359 |
| 2021-05-26 | 2021-05-24 | 4.969 | 89,040 | +39,750 | 0.03% | 442,398 |
| 2021-05-20 | 2021-05-17 | 5.019 | 49,290 | +39,750 | 0.02% | 247,379 |
| 2021-05-13 | 2021-05-11 | 5.736 | 9,540 | -39,750 | 0.00% | 54,720 |
| 2021-05-10 | 2021-05-06 | 5.157 | 49,290 | -39,750 | 0.02% | 254,199 |
| 2021-05-04 | 2021-04-30 | 4.755 | 89,040 | +39,750 | 0.03% | 423,358 |
| 2021-04-30 | 2021-04-28 | 5.107 | 49,290 | -39,750 | 0.02% | 251,719 |
| 2021-04-29 | 2021-04-27 | 4.818 | 89,040 | +39,750 | 0.03% | 428,958 |
| 2021-04-27 | 2021-04-23 | 5.082 | 49,290 | -39,750 | 0.02% | 250,479 |
| 2021-03-29 | 2021-03-25 | 4.252 | 89,040 | +79,500 | 0.03% | 378,558 |
| 2021-03-04 | 2021-03-02 | 5.748 | 9,540 | -23,850 | 0.00% | 54,840 |
| 2021-01-04 | 2020-12-29 | 4.818 | 33,390 | -39,750 | 0.01% | 160,859 |
| 2020-08-10 | 2020-08-06 | 4.000 | 73,140 | -95,401 | 0.02% | 292,559 |
| 2020-07-15 | 2020-07-13 | 3.132 | 168,541 | -15,900 | 0.05% | 527,881 |
| 2020-07-10 | 2020-07-08 | 2.969 | 184,441 | +15,900 | 0.06% | 547,520 |
| 2020-05-26 | 2020-05-22 | 2.767 | 168,541 | -3,180 | 0.05% | 466,401 |
| 2020-04-29 | 2020-04-27 | 2.327 | 171,721 | -39,750 | 0.06% | 399,600 |
| 2020-04-16 | 2020-04-14 | 1.799 | 211,471 | -23,850 | 0.07% | 380,380 |
| 2020-04-01 | 2020-03-30 | 1.698 | 235,321 | -23,850 | 0.08% | 399,600 |
| 2020-03-26 | 2020-03-24 | 1.648 | 259,171 | -39,750 | 0.08% | 427,060 |
| 2020-02-24 | 2020-02-20 | 2.038 | 298,921 | +17,490 | 0.10% | 609,119 |
| 2020-01-29 | 2020-01-22 | 2.176 | 281,431 | +22,260 | 0.09% | 612,419 |
| 2020-01-06 | 2020-01-02 | 2.252 | 259,171 | -60,421 | 0.08% | 583,539 |
| 2019-10-08 | 2019-10-03 | 1.975 | 319,592 | +7,951 | 0.10% | 631,141 |
| 2019-09-26 | 2019-09-24 | 2.126 | 311,641 | +19,080 | 0.10% | 662,479 |
| 2019-09-20 | 2019-09-18 | 2.151 | 292,561 | +7,950 | 0.09% | 629,279 |
| 2019-08-26 | 2019-08-22 | 2.075 | 284,611 | +7,950 | 0.09% | 590,699 |
| 2019-08-22 | 2019-08-20 | 2.075 | 276,661 | +12,720 | 0.09% | 574,199 |
| 2019-08-21 | 2019-08-19 | 2.075 | 263,941 | +3,180 | 0.08% | 547,799 |
| 2019-08-19 | 2019-08-15 | 2.050 | 260,761 | +7,950 | 0.08% | 534,639 |
| 2019-08-09 | 2019-08-07 | 2.101 | 252,811 | +9,540 | 0.08% | 531,060 |
| 2019-08-08 | 2019-08-06 | 2.101 | 243,271 | +7,950 | 0.08% | 511,020 |
| 2019-08-07 | 2019-08-05 | 2.201 | 235,321 | +7,950 | 0.08% | 518,000 |
| 2019-08-06 | 2019-08-02 | 2.239 | 227,371 | +7,950 | 0.07% | 509,080 |
| 2019-08-05 | 2019-08-01 | 2.277 | 219,421 | +15,900 | 0.07% | 499,560 |
| 2019-04-15 | 2019-04-11 | 2.717 | 203,521 | +7,950 | 0.07% | 552,960 |
| 2019-03-27 | 2019-03-25 | 2.541 | 195,571 | +7,950 | 0.06% | 496,920 |
| 2019-03-22 | 2019-03-20 | 2.629 | 187,621 | +15,900 | 0.06% | 493,240 |
| 2019-03-20 | 2019-03-18 | 2.679 | 171,721 | -7,950 | 0.06% | 460,080 |
| 2019-02-22 | 2019-02-20 | 2.654 | 179,671 | +7,950 | 0.06% | 476,860 |
| 2018-04-17 | 2018-04-13 | 3.648 | 171,721 | -4,770 | 0.06% | 626,401 |
| 2018-02-13 | 2018-02-09 | 3.648 | 176,491 | +23,850 | 0.06% | 643,801 |
| 2017-11-01 | 2017-10-30 | 4.755 | 152,641 | -7,950 | 0.05% | 725,761 |
| 2017-07-21 | 2017-07-19 | 5.145 | 160,591 | +7,950 | 0.05% | 826,181 |
| 2017-07-17 | 2017-07-13 | 5.069 | 152,641 | -9,540 | 0.05% | 773,761 |
| 2017-07-13 | 2017-07-11 | 5.044 | 162,181 | -7,950 | 0.05% | 818,041 |
| 2017-06-29 | 2017-06-27 | 5.031 | 170,131 | +7,950 | 0.05% | 856,001 |
| 2017-06-23 | 2017-06-21 | 5.069 | 162,181 | -7,950 | 0.05% | 822,121 |
| 2017-06-19 | 2017-06-15 | 5.138 | 170,131 | +2,707 | 0.05% | 874,190 |
| 2017-06-12 | 2017-06-08 | 5.317 | 167,424 | +4,694 | 0.05% | 890,241 |
| 2017-05-25 | 2017-05-23 | 5.100 | 162,730 | +4,694 | 0.05% | 829,921 |
| 2017-05-02 | 2017-04-27 | 5.305 | 158,036 | -7,823 | 0.05% | 838,302 |
| 2017-04-28 | 2017-04-26 | 5.458 | 165,859 | +7,823 | 0.05% | 905,239 |
| 2017-03-13 | 2017-03-09 | 6.301 | 158,036 | -156,471 | 0.05% | 995,862 |
| 2017-03-08 | 2017-03-06 | 6.327 | 314,507 | +156,471 | 0.10% | 1,989,903 |
| 2017-03-02 | 2017-02-28 | 6.340 | 158,036 | -1,564 | 0.05% | 1,001,922 |
| 2017-02-02 | 2017-01-27 | 6.238 | 159,600 | -9,389 | 0.05% | 995,518 |
| 2017-02-01 | 2017-01-25 | 6.110 | 168,989 | +1,565 | 0.05% | 1,032,482 |
| 2017-01-26 | 2017-01-24 | 6.161 | 167,424 | +9,388 | 0.05% | 1,031,481 |
| 2016-12-06 | 2016-12-02 | 5.777 | 158,036 | -7,823 | 0.05% | 913,042 |
| 2016-10-26 | 2016-10-24 | 5.854 | 165,859 | +7,823 | 0.05% | 970,959 |
| 2016-09-28 | 2016-09-26 | 5.458 | 158,036 | -7,823 | 0.05% | 862,542 |
| 2016-08-03 | 2016-07-29 | 5.100 | 165,859 | -7,824 | 0.05% | 845,879 |
| 2016-08-01 | 2016-07-28 | 5.215 | 173,683 | +7,824 | 0.06% | 905,761 |
| 2016-07-19 | 2016-07-15 | 5.202 | 165,859 | -3,130 | 0.05% | 862,839 |
| 2016-07-18 | 2016-07-14 | 5.177 | 168,989 | +3,130 | 0.05% | 874,802 |
| 2016-07-04 | 2016-06-29 | 5.062 | 165,859 | -7,824 | 0.05% | 839,519 |
| 2016-06-01 | 2016-05-30 | 5.164 | 173,683 | +2,137 | 0.06% | 896,817 |
| 2016-04-22 | 2016-04-20 | 5.733 | 171,546 | -4,636 | 0.06% | 983,462 |
| 2016-03-01 | 2016-02-26 | 5.668 | 176,182 | -4,636 | 0.06% | 998,640 |
| 2016-01-19 | 2016-01-15 | 5.215 | 180,818 | -15,455 | 0.06% | 943,018 |
| 2015-11-27 | 2015-11-25 | 6.988 | 196,273 | +7,727 | 0.06% | 1,371,601 |
| 2015-11-06 | 2015-11-04 | 7.545 | 188,546 | -1,545 | 0.06% | 1,422,523 |
| 2015-11-03 | 2015-10-30 | 6.859 | 190,091 | -1,546 | 0.06% | 1,303,800 |
| 2015-11-02 | 2015-10-29 | 6.911 | 191,637 | -7,727 | 0.06% | 1,324,323 |
| 2015-10-30 | 2015-10-28 | 6.859 | 199,364 | +10,818 | 0.06% | 1,367,401 |
| 2015-10-29 | 2015-10-27 | 7.014 | 188,546 | -7,727 | 0.06% | 1,322,483 |
| 2015-10-28 | 2015-10-26 | 6.924 | 196,273 | +7,727 | 0.06% | 1,358,901 |
| 2015-09-08 | 2015-09-04 | 5.319 | 188,546 | -15,454 | 0.06% | 1,002,842 |
| 2015-09-07 | 2015-09-02 | 5.396 | 204,000 | +15,454 | 0.07% | 1,100,879 |
| 2015-08-31 | 2015-08-27 | 5.901 | 188,546 | -6,181 | 0.06% | 1,112,642 |
| 2015-08-28 | 2015-08-26 | 5.448 | 194,727 | +6,181 | 0.06% | 1,060,918 |
| 2015-08-20 | 2015-08-18 | 7.092 | 188,546 | -3,091 | 0.06% | 1,337,123 |
| 2015-08-19 | 2015-08-17 | 7.376 | 191,637 | +3,091 | 0.06% | 1,413,604 |
| 2015-08-11 | 2015-08-07 | 7.182 | 188,546 | -7,727 | 0.06% | 1,354,203 |
| 2015-08-07 | 2015-08-05 | 6.911 | 196,273 | -7,727 | 0.06% | 1,356,361 |
| 2015-08-06 | 2015-08-04 | 6.742 | 204,000 | +7,727 | 0.07% | 1,375,439 |
| 2015-08-05 | 2015-08-03 | 6.678 | 196,273 | -7,727 | 0.06% | 1,310,641 |
| 2015-08-03 | 2015-07-30 | 6.911 | 204,000 | +7,727 | 0.07% | 1,409,759 |
| 2015-07-30 | 2015-07-28 | 6.587 | 196,273 | -29,364 | 0.06% | 1,292,861 |
| 2015-07-29 | 2015-07-27 | 6.561 | 225,637 | +29,364 | 0.07% | 1,480,443 |
| 2015-07-28 | 2015-07-24 | 7.195 | 196,273 | -15,454 | 0.06% | 1,412,241 |
| 2015-07-27 | 2015-07-23 | 7.286 | 211,727 | +7,727 | 0.07% | 1,542,617 |
| 2015-07-24 | 2015-07-22 | 6.975 | 204,000 | -7,727 | 0.07% | 1,422,959 |
| 2015-07-22 | 2015-07-20 | 6.898 | 211,727 | +7,727 | 0.07% | 1,460,417 |
| 2015-07-21 | 2015-07-17 | 6.807 | 204,000 | +7,727 | 0.07% | 1,388,639 |
| 2015-07-16 | 2015-07-14 | 6.911 | 196,273 | +71,091 | 0.06% | 1,356,361 |
| 2015-07-14 | 2015-07-10 | 6.471 | 125,182 | +6,182 | 0.04% | 810,001 |
| 2015-07-08 | 2015-07-06 | 6.768 | 119,000 | +23,182 | 0.04% | 805,419 |
| 2015-07-03 | 2015-06-30 | 7.881 | 95,818 | +15,454 | 0.03% | 755,158 |
| 2015-06-30 | 2015-06-26 | 8.140 | 80,364 | +3,091 | 0.03% | 654,162 |
| 2015-06-22 | 2015-06-18 | 8.619 | 77,273 | +4,637 | 0.02% | 666,002 |
| 2015-06-03 | 2015-06-01 | 9.454 | 72,636 | +23,181 | 0.02% | 686,665 |
| 2015-06-02 | 2015-05-29 | 9.362 | 49,455 | +440 | 0.02% | 463,003 |
| 2015-05-29 | 2015-05-27 | 9.989 | 49,015 | -21,444 | 0.02% | 489,604 |
| 2015-05-28 | 2015-05-26 | 9.467 | 70,459 | -4,595 | 0.02% | 667,005 |
| 2015-05-26 | 2015-05-21 | 9.284 | 75,054 | +7,659 | 0.02% | 696,783 |
| 2015-05-22 | 2015-05-20 | 9.284 | 67,395 | -7,659 | 0.02% | 625,679 |
| 2015-05-21 | 2015-05-19 | 8.905 | 75,054 | -7,658 | 0.02% | 668,363 |
| 2015-05-20 | 2015-05-18 | 8.788 | 82,712 | +7,658 | 0.03% | 726,839 |
| 2015-05-19 | 2015-05-15 | 8.709 | 75,054 | +12,254 | 0.02% | 653,663 |
| 2015-05-13 | 2015-05-11 | 8.618 | 62,800 | +9,190 | 0.02% | 541,200 |
| 2015-04-30 | 2015-04-28 | 9.467 | 53,610 | +36,761 | 0.02% | 507,502 |
| 2015-04-22 | 2015-04-20 | 10.054 | 16,849 | -9,190 | 0.01% | 169,402 |
| 2015-04-15 | 2015-04-13 | 10.903 | 26,039 | +3,063 | 0.01% | 283,900 |
| 2015-04-14 | 2015-04-10 | 10.903 | 22,976 | -12,253 | 0.01% | 250,504 |
| 2015-04-13 | 2015-04-09 | 10.694 | 35,229 | -6,127 | 0.01% | 376,737 |
| 2015-04-10 | 2015-04-08 | 9.911 | 41,356 | -1,532 | 0.01% | 409,859 |
| 2015-02-13 | 2015-02-11 | 6.698 | 42,888 | -7,658 | 0.01% | 287,281 |
| 2015-02-12 | 2015-02-10 | 6.868 | 50,546 | +7,658 | 0.02% | 347,158 |
| 2015-02-03 | 2015-01-30 | 7.456 | 42,888 | -4,595 | 0.01% | 319,762 |
| 2015-01-28 | 2015-01-26 | 7.286 | 47,483 | +4,595 | 0.02% | 345,961 |
| 2015-01-14 | 2015-01-12 | 7.586 | 42,888 | -7,658 | 0.01% | 325,362 |
| 2015-01-12 | 2015-01-08 | 7.756 | 50,546 | -7,659 | 0.02% | 392,037 |
| 2015-01-09 | 2015-01-07 | 7.730 | 58,205 | -15,317 | 0.02% | 449,921 |
| 2015-01-02 | 2014-12-29 | 7.469 | 73,522 | +30,634 | 0.02% | 549,121 |
| 2014-12-30 | 2014-12-24 | 7.639 | 42,888 | -15,317 | 0.01% | 327,602 |
| 2014-12-29 | 2014-12-22 | 7.743 | 58,205 | +15,317 | 0.02% | 450,681 |
| 2014-12-23 | 2014-12-19 | 7.743 | 42,888 | -3,063 | 0.01% | 332,082 |
| 2014-12-22 | 2014-12-18 | 7.730 | 45,951 | +10,722 | 0.01% | 355,198 |
| 2014-12-18 | 2014-12-16 | 7.599 | 35,229 | -7,659 | 0.01% | 267,718 |
| 2014-12-17 | 2014-12-15 | 7.612 | 42,888 | -7,658 | 0.01% | 326,482 |
| 2014-12-16 | 2014-12-12 | 7.573 | 50,546 | +15,317 | 0.02% | 382,798 |
| 2014-12-15 | 2014-12-11 | 7.417 | 35,229 | -22,976 | 0.01% | 261,278 |
| 2014-12-12 | 2014-12-10 | 7.221 | 58,205 | +15,317 | 0.02% | 420,281 |
| 2014-12-11 | 2014-12-09 | 7.064 | 42,888 | -4,595 | 0.01% | 302,961 |
| 2014-12-10 | 2014-12-08 | 7.404 | 47,483 | +4,595 | 0.02% | 351,541 |
| 2014-12-08 | 2014-12-04 | 7.508 | 42,888 | +7,659 | 0.01% | 322,002 |
| 2014-12-03 | 2014-12-01 | 7.443 | 35,229 | -7,659 | 0.01% | 262,198 |
| 2014-11-25 | 2014-11-21 | 7.756 | 42,888 | -15,317 | 0.01% | 332,642 |
| 2014-11-24 | 2014-11-20 | 7.286 | 58,205 | +19,912 | 0.02% | 424,081 |
| 2014-11-21 | 2014-11-19 | 7.351 | 38,293 | +3,064 | 0.01% | 281,502 |
| 2014-11-20 | 2014-11-18 | 7.221 | 35,229 | -15,317 | 0.01% | 254,378 |
| 2014-11-19 | 2014-11-17 | 7.652 | 50,546 | -4,595 | 0.02% | 386,758 |
| 2014-11-17 | 2014-11-13 | 8.566 | 55,141 | -7,659 | 0.02% | 472,316 |
| 2014-11-13 | 2014-11-11 | 7.652 | 62,800 | +3,063 | 0.02% | 480,520 |
| 2014-11-12 | 2014-11-10 | 7.939 | 59,737 | -1,531 | 0.02% | 474,243 |
| 2014-11-06 | 2014-11-04 | 6.790 | 61,268 | +12,253 | 0.02% | 415,998 |
| 2014-09-29 | 2014-09-25 | 7.443 | 49,015 | +12,254 | 0.02% | 364,803 |
| 2014-09-26 | 2014-09-24 | 7.508 | 36,761 | +1,532 | 0.01% | 276,000 |
| 2014-09-16 | 2014-09-12 | 7.390 | 35,229 | -7,659 | 0.01% | 260,358 |
| 2014-09-08 | 2014-09-04 | 7.691 | 42,888 | -4,595 | 0.01% | 329,842 |
| 2014-09-05 | 2014-09-03 | 7.521 | 47,483 | +1,532 | 0.02% | 357,121 |
| 2014-09-04 | 2014-09-02 | 7.417 | 45,951 | -4,595 | 0.01% | 340,798 |
| 2014-09-02 | 2014-08-29 | 6.946 | 50,546 | +15,317 | 0.02% | 351,118 |
| 2014-08-25 | 2014-08-21 | 7.521 | 35,229 | -15,317 | 0.01% | 264,958 |
| 2014-08-12 | 2014-08-08 | 7.547 | 50,546 | +4,595 | 0.02% | 381,478 |
| 2014-08-04 | 2014-07-31 | 7.639 | 45,951 | +1,532 | 0.01% | 350,998 |
| 2014-07-30 | 2014-07-28 | 7.965 | 44,419 | -3,064 | 0.01% | 353,796 |
| 2014-07-25 | 2014-07-23 | 7.678 | 47,483 | -9,190 | 0.02% | 364,561 |
| 2014-07-21 | 2014-07-17 | 7.430 | 56,673 | +3,063 | 0.02% | 421,059 |
| 2014-07-18 | 2014-07-16 | 7.547 | 53,610 | -7,658 | 0.02% | 404,602 |
| 2014-07-17 | 2014-07-15 | 7.599 | 61,268 | +9,190 | 0.02% | 465,598 |
| 2014-07-16 | 2014-07-14 | 7.586 | 52,078 | -12,254 | 0.02% | 395,080 |
| 2014-07-15 | 2014-07-11 | 7.077 | 64,332 | +7,659 | 0.02% | 455,282 |
| 2014-07-03 | 2014-06-30 | 6.633 | 56,673 | -1,532 | 0.02% | 375,919 |
| 2014-07-02 | 2014-06-27 | 6.685 | 58,205 | -7,658 | 0.02% | 389,121 |
| 2014-06-27 | 2014-06-25 | 6.620 | 65,863 | -4,596 | 0.02% | 436,017 |
| 2014-06-26 | 2014-06-24 | 6.685 | 70,459 | +4,596 | 0.02% | 471,043 |
| 2014-06-24 | 2014-06-20 | 6.620 | 65,863 | -7,659 | 0.02% | 436,017 |
| 2014-06-23 | 2014-06-19 | 6.568 | 73,522 | -7,658 | 0.02% | 482,880 |
| 2014-06-19 | 2014-06-17 | 6.568 | 81,180 | -15,318 | 0.03% | 533,177 |
| 2014-06-18 | 2014-06-16 | 6.894 | 96,498 | +15,318 | 0.03% | 665,283 |
| 2014-06-17 | 2014-06-13 | 6.725 | 81,180 | -13,786 | 0.03% | 545,897 |
| 2014-06-16 | 2014-06-12 | 6.620 | 94,966 | -3,063 | 0.03% | 628,681 |
| 2014-06-13 | 2014-06-11 | 6.568 | 98,029 | +22,975 | 0.03% | 643,838 |
| 2014-06-12 | 2014-06-10 | 6.450 | 75,054 | +7,659 | 0.02% | 484,122 |
| 2014-06-03 | 2014-05-29 | 6.039 | 67,395 | +1,091 | 0.02% | 406,989 |
| 2014-05-21 | 2014-05-19 | 6.026 | 66,304 | -7,535 | 0.02% | 399,520 |
| 2014-05-19 | 2014-05-15 | 5.880 | 73,839 | +7,535 | 0.02% | 434,143 |
| 2014-05-13 | 2014-05-09 | 5.866 | 66,304 | -15,069 | 0.02% | 388,960 |
| 2014-05-05 | 2014-04-30 | 6.026 | 81,373 | +15,069 | 0.03% | 490,320 |
| 2014-05-02 | 2014-04-29 | 5.946 | 66,304 | -7,535 | 0.02% | 394,240 |
| 2014-04-29 | 2014-04-25 | 6.251 | 73,839 | -7,534 | 0.02% | 461,583 |
| 2014-04-25 | 2014-04-23 | 6.384 | 81,373 | +7,534 | 0.03% | 519,480 |
| 2014-04-24 | 2014-04-22 | 6.530 | 73,839 | +7,535 | 0.02% | 482,163 |
| 2014-04-23 | 2014-04-17 | 6.583 | 66,304 | +6,028 | 0.02% | 436,480 |
| 2014-04-22 | 2014-04-16 | 6.517 | 60,276 | -4,521 | 0.02% | 392,798 |
| 2014-04-15 | 2014-04-11 | 6.848 | 64,797 | -6,028 | 0.02% | 443,760 |
| 2014-04-14 | 2014-04-10 | 6.981 | 70,825 | +10,549 | 0.02% | 494,442 |
| 2014-03-31 | 2014-03-27 | 5.455 | 60,276 | -4,521 | 0.02% | 328,798 |
| 2014-03-11 | 2014-03-07 | 6.702 | 64,797 | -7,535 | 0.02% | 434,300 |
| 2014-03-10 | 2014-03-06 | 6.689 | 72,332 | -3,013 | 0.02% | 483,843 |
| 2014-03-07 | 2014-03-05 | 6.742 | 75,345 | +7,534 | 0.02% | 507,997 |
| 2014-03-06 | 2014-03-04 | 6.676 | 67,811 | +7,535 | 0.02% | 452,701 |
| 2014-02-27 | 2014-02-25 | 6.464 | 60,276 | +1,507 | 0.02% | 389,598 |
| 2014-02-26 | 2014-02-24 | 6.530 | 58,769 | +4,520 | 0.02% | 383,757 |
| 2014-02-19 | 2014-02-17 | 6.809 | 54,249 | +1,507 | 0.02% | 369,362 |
| 2014-01-27 | 2014-01-23 | 7.247 | 52,742 | -4,521 | 0.02% | 382,202 |
| 2014-01-14 | 2014-01-10 | 7.207 | 57,263 | -7,534 | 0.02% | 412,684 |
| 2014-01-13 | 2014-01-09 | 7.034 | 64,797 | +7,534 | 0.02% | 455,800 |
| 2014-01-07 | 2014-01-03 | 7.618 | 57,263 | +13,563 | 0.02% | 436,244 |
| 2014-01-06 | 2014-01-02 | 7.897 | 43,700 | +3,013 | 0.01% | 345,097 |
| 2013-12-10 | 2013-12-06 | 8.600 | 40,687 | +3,014 | 0.01% | 349,924 |
| 2013-12-09 | 2013-12-05 | 8.720 | 37,673 | -3,014 | 0.01% | 328,503 |
| 2013-11-25 | 2013-11-21 | 8.295 | 40,687 | -3,013 | 0.01% | 337,504 |
| 2013-11-22 | 2013-11-20 | 8.388 | 43,700 | +3,013 | 0.01% | 366,557 |
| 2013-10-31 | 2013-10-29 | 7.008 | 40,687 | +4,521 | 0.01% | 285,123 |
| 2013-10-28 | 2013-10-24 | 7.605 | 36,166 | -10,548 | 0.01% | 275,042 |
| 2013-10-25 | 2013-10-23 | 7.472 | 46,714 | -64,797 | 0.02% | 349,059 |
| 2013-10-24 | 2013-10-22 | 7.857 | 111,511 | +4,521 | 0.04% | 876,158 |
| 2013-10-23 | 2013-10-21 | 7.751 | 106,990 | -15,070 | 0.04% | 829,276 |
| 2013-10-18 | 2013-10-16 | 7.233 | 122,060 | -3,013 | 0.04% | 882,903 |
| 2013-10-17 | 2013-10-15 | 7.300 | 125,073 | -22,604 | 0.04% | 912,997 |
| 2013-10-16 | 2013-10-11 | 6.968 | 147,677 | +18,083 | 0.05% | 1,029,000 |
| 2013-10-04 | 2013-10-02 | 6.410 | 129,594 | +1,507 | 0.04% | 830,759 |
| 2013-10-02 | 2013-09-27 | 6.437 | 128,087 | -1,507 | 0.04% | 824,499 |
| 2013-09-17 | 2013-09-13 | 6.702 | 129,594 | -6,028 | 0.04% | 868,599 |
| 2013-09-16 | 2013-09-12 | 6.835 | 135,622 | -3,014 | 0.04% | 927,002 |
| 2013-09-13 | 2013-09-11 | 6.835 | 138,636 | -25,617 | 0.05% | 947,603 |
| 2013-09-12 | 2013-09-10 | 6.902 | 164,253 | +37,673 | 0.05% | 1,133,600 |
| 2013-09-11 | 2013-09-09 | 6.530 | 126,580 | -7,535 | 0.04% | 826,558 |
| 2013-09-10 | 2013-09-06 | 6.649 | 134,115 | -22,603 | 0.04% | 891,781 |
| 2013-09-09 | 2013-09-05 | 6.596 | 156,718 | +30,138 | 0.05% | 1,033,757 |
| 2013-09-06 | 2013-09-04 | 6.676 | 126,580 | -6,028 | 0.04% | 845,038 |
| 2013-09-05 | 2013-09-03 | 6.649 | 132,608 | +3,014 | 0.04% | 881,761 |
| 2013-09-03 | 2013-08-30 | 6.331 | 129,594 | +4,521 | 0.04% | 820,439 |
| 2013-08-28 | 2013-08-26 | 6.503 | 125,073 | +4,520 | 0.04% | 813,398 |
| 2013-08-20 | 2013-08-16 | 6.676 | 120,553 | +6,028 | 0.04% | 804,802 |
| 2013-08-16 | 2013-08-13 | 7.127 | 114,525 | +10,548 | 0.04% | 816,240 |
| 2013-08-15 | 2013-08-12 | 6.981 | 103,977 | -3,013 | 0.03% | 725,882 |
| 2013-08-13 | 2013-08-09 | 7.021 | 106,990 | -15,070 | 0.04% | 751,177 |
| 2013-08-09 | 2013-08-07 | 6.769 | 122,060 | +15,070 | 0.04% | 826,203 |
| 2013-08-08 | 2013-08-06 | 7.048 | 106,990 | +6,027 | 0.04% | 754,017 |
| 2013-07-19 | 2013-07-17 | 5.614 | 100,963 | -7,534 | 0.03% | 566,821 |
| 2013-07-16 | 2013-07-12 | 5.548 | 108,497 | +7,534 | 0.04% | 601,918 |
| 2013-07-11 | 2013-07-09 | 5.243 | 100,963 | +1,507 | 0.03% | 529,301 |
| 2013-06-20 | 2013-06-18 | 6.539 | 99,456 | +2,555 | 0.03% | 650,303 |
| 2013-06-03 | 2013-05-30 | 7.628 | 96,901 | +73,410 | 0.03% | 739,197 |
| 2013-05-08 | 2013-05-06 | 8.092 | 23,491 | -7,341 | 0.01% | 190,078 |
| 2013-05-02 | 2013-04-29 | 7.805 | 30,832 | +7,341 | 0.01% | 240,658 |
| 2013-03-27 | 2013-03-25 | 9.849 | 23,491 | -5,873 | 0.01% | 231,357 |
| 2013-03-26 | 2013-03-22 | 9.931 | 29,364 | +5,873 | 0.01% | 291,599 |
| 2013-03-25 | 2013-03-21 | 10.121 | 23,491 | -5,873 | 0.01% | 237,757 |
| 2013-03-22 | 2013-03-20 | 9.767 | 29,364 | +2,936 | 0.01% | 286,799 |
| 2013-03-21 | 2013-03-19 | 9.522 | 26,428 | -2,936 | 0.01% | 251,643 |
| 2013-03-20 | 2013-03-18 | 9.522 | 29,364 | +5,873 | 0.01% | 279,599 |
| 2013-03-19 | 2013-03-15 | 9.726 | 23,491 | -5,873 | 0.01% | 228,477 |
| 2013-03-15 | 2013-03-13 | 9.713 | 29,364 | +5,873 | 0.01% | 285,199 |
| 2013-01-31 | 2013-01-29 | 10.761 | 23,491 | -5,873 | 0.01% | 252,797 |
| 2013-01-22 | 2013-01-18 | 11.524 | 29,364 | +5,873 | 0.01% | 338,399 |
| 2012-11-27 | 2012-11-23 | 9.685 | 23,491 | -7,341 | 0.01% | 227,517 |
| 2012-11-14 | 2012-11-12 | 8.800 | 30,832 | -10,278 | 0.01% | 271,318 |
| 2012-11-13 | 2012-11-09 | 8.909 | 41,110 | +4,405 | 0.01% | 366,243 |
| 2012-11-12 | 2012-11-08 | 8.977 | 36,705 | -10,278 | 0.01% | 329,499 |
| 2012-11-09 | 2012-11-07 | 9.209 | 46,983 | +4,405 | 0.02% | 432,644 |
| 2012-11-08 | 2012-11-06 | 9.140 | 42,578 | +7,341 | 0.01% | 389,181 |
| 2012-11-07 | 2012-11-05 | 9.195 | 35,237 | -14,682 | 0.01% | 324,001 |
| 2012-11-06 | 2012-11-02 | 9.018 | 49,919 | +13,214 | 0.02% | 450,161 |
| 2012-11-05 | 2012-11-01 | 8.963 | 36,705 | -22,023 | 0.01% | 328,999 |
| 2012-11-01 | 2012-10-30 | 8.636 | 58,728 | -10,278 | 0.02% | 507,199 |
| 2012-10-31 | 2012-10-29 | 8.773 | 69,006 | -14,682 | 0.02% | 605,364 |
| 2012-10-30 | 2012-10-26 | 8.582 | 83,688 | +7,341 | 0.03% | 718,203 |
| 2012-10-29 | 2012-10-25 | 8.854 | 76,347 | -1,468 | 0.03% | 676,004 |
| 2012-10-26 | 2012-10-24 | 9.154 | 77,815 | +19,087 | 0.03% | 712,322 |
| 2012-10-25 | 2012-10-22 | 9.031 | 58,728 | -11,746 | 0.02% | 530,399 |
| 2012-10-24 | 2012-10-19 | 8.868 | 70,474 | +17,619 | 0.02% | 624,962 |
| 2012-10-22 | 2012-10-18 | 8.977 | 52,855 | +24,959 | 0.02% | 474,477 |
| 2012-10-18 | 2012-10-16 | 8.800 | 27,896 | -7,341 | 0.01% | 245,481 |
| 2012-10-16 | 2012-10-12 | 8.773 | 35,237 | -5,873 | 0.01% | 309,121 |
| 2012-10-15 | 2012-10-11 | 8.732 | 41,110 | +7,341 | 0.01% | 358,963 |
| 2012-10-12 | 2012-10-10 | 8.854 | 33,769 | -2,936 | 0.01% | 299,003 |
| 2012-10-10 | 2012-10-08 | 8.228 | 36,705 | -10,278 | 0.01% | 301,999 |
| 2012-10-08 | 2012-10-04 | 8.282 | 46,983 | +10,278 | 0.02% | 389,124 |
| 2012-09-25 | 2012-09-21 | 8.173 | 36,705 | -2,937 | 0.01% | 299,999 |
| 2012-09-24 | 2012-09-20 | 8.228 | 39,642 | -7,341 | 0.01% | 326,164 |
| 2012-09-20 | 2012-09-18 | 8.187 | 46,983 | +8,810 | 0.02% | 384,644 |
| 2012-09-19 | 2012-09-17 | 8.323 | 38,173 | -7,341 | 0.01% | 317,718 |
| 2012-09-17 | 2012-09-13 | 7.887 | 45,514 | -2,937 | 0.02% | 358,978 |
| 2012-09-13 | 2012-09-11 | 7.901 | 48,451 | +5,873 | 0.02% | 382,802 |
| 2012-09-12 | 2012-09-10 | 8.064 | 42,578 | +13,214 | 0.01% | 343,361 |
| 2012-09-10 | 2012-09-06 | 7.737 | 29,364 | +1,468 | 0.01% | 227,199 |
| 2012-09-06 | 2012-09-04 | 7.656 | 27,896 | -7,341 | 0.01% | 213,561 |
| 2012-09-03 | 2012-08-30 | 8.255 | 35,237 | -5,873 | 0.01% | 290,881 |
| 2012-08-24 | 2012-08-22 | 8.691 | 41,110 | +13,214 | 0.01% | 357,283 |
| 2012-08-15 | 2012-08-13 | 8.527 | 27,896 | +2,937 | 0.01% | 237,881 |
| 2012-08-14 | 2012-08-10 | 8.936 | 24,959 | -1,469 | 0.01% | 223,036 |
| 2012-08-13 | 2012-08-09 | 9.263 | 26,428 | -10,277 | 0.01% | 244,803 |
| 2012-08-10 | 2012-08-08 | 8.922 | 36,705 | +10,277 | 0.01% | 327,499 |
| 2012-08-09 | 2012-08-07 | 8.800 | 26,428 | +4,405 | 0.01% | 232,563 |
| 2012-08-06 | 2012-08-02 | 8.500 | 22,023 | -13,214 | 0.01% | 187,200 |
| 2012-08-03 | 2012-08-01 | 8.418 | 35,237 | +13,214 | 0.01% | 296,641 |
| 2012-03-29 | 2012-03-27 | 10.543 | 22,023 | -16,150 | 0.01% | 232,199 |
| 2012-03-28 | 2012-03-26 | 10.298 | 38,173 | +16,150 | 0.01% | 393,117 |
| 2012-03-27 | 2012-03-23 | 10.734 | 22,023 | -36,705 | 0.01% | 236,399 |
| 2012-03-22 | 2012-03-20 | 10.326 | 58,728 | +14,682 | 0.02% | 606,398 |
| 2012-03-21 | 2012-03-19 | 10.625 | 44,046 | -14,682 | 0.01% | 467,999 |
| 2012-03-19 | 2012-03-15 | 10.761 | 58,728 | +14,682 | 0.02% | 631,998 |
| 2012-03-16 | 2012-03-14 | 11.061 | 44,046 | +14,682 | 0.01% | 487,199 |
| 2012-03-13 | 2012-03-09 | 11.824 | 29,364 | +7,341 | 0.01% | 347,199 |
| 2012-03-07 | 2012-03-05 | 12.260 | 22,023 | -7,341 | 0.01% | 269,999 |
| 2012-03-06 | 2012-03-02 | 12.192 | 29,364 | +7,341 | 0.01% | 357,999 |
| 2012-03-02 | 2012-02-29 | 12.369 | 22,023 | -14,682 | 0.01% | 272,399 |
| 2012-02-29 | 2012-02-27 | 11.797 | 36,705 | -4,405 | 0.01% | 432,999 |
| 2012-02-24 | 2012-02-22 | 12.246 | 41,110 | +14,682 | 0.01% | 503,444 |
| 2012-02-22 | 2012-02-20 | 12.260 | 26,428 | -11,745 | 0.01% | 324,004 |
| 2012-02-21 | 2012-02-17 | 12.287 | 38,173 | +4,404 | 0.01% | 469,036 |
| 2012-02-20 | 2012-02-16 | 12.233 | 33,769 | +2,937 | 0.01% | 413,084 |
| 2012-02-15 | 2012-02-13 | 12.110 | 30,832 | +4,404 | 0.01% | 373,377 |
| 2012-02-08 | 2012-02-06 | 11.824 | 26,428 | -7,341 | 0.01% | 312,484 |
| 2012-02-07 | 2012-02-03 | 11.824 | 33,769 | +7,341 | 0.01% | 399,284 |
| 2012-02-03 | 2012-02-01 | 11.456 | 26,428 | -4,404 | 0.01% | 302,764 |
| 2012-02-01 | 2012-01-30 | 10.748 | 30,832 | -1,468 | 0.01% | 331,377 |
| 2012-01-31 | 2012-01-27 | 11.238 | 32,300 | -22,024 | 0.01% | 362,995 |
| 2012-01-27 | 2012-01-20 | 10.366 | 54,324 | -4,404 | 0.02% | 563,145 |
| 2012-01-26 | 2012-01-19 | 10.339 | 58,728 | +2,936 | 0.02% | 607,198 |
| 2012-01-20 | 2012-01-18 | 10.380 | 55,792 | -22,023 | 0.02% | 579,123 |
| 2012-01-18 | 2012-01-16 | 10.053 | 77,815 | -2,936 | 0.03% | 782,282 |
| 2012-01-17 | 2012-01-13 | 10.244 | 80,751 | +24,959 | 0.03% | 827,198 |
| 2012-01-16 | 2012-01-12 | 10.176 | 55,792 | +4,405 | 0.02% | 567,723 |
| 2012-01-13 | 2012-01-11 | 10.584 | 51,387 | -14,682 | 0.02% | 543,899 |
| 2012-01-12 | 2012-01-10 | 10.666 | 66,069 | +36,705 | 0.02% | 704,698 |
| 2012-01-11 | 2012-01-09 | 10.067 | 29,364 | -7,341 | 0.01% | 295,599 |
| 2012-01-09 | 2012-01-05 | 9.658 | 36,705 | +2,936 | 0.01% | 354,499 |
| 2011-12-30 | 2011-12-28 | 9.631 | 33,769 | +7,341 | 0.01% | 325,223 |
| 2011-11-04 | 2011-11-02 | 10.217 | 26,428 | -2,936 | 0.01% | 270,003 |
| 2011-10-17 | 2011-10-13 | 8.418 | 29,364 | -4,405 | 0.01% | 247,199 |
| 2011-10-13 | 2011-10-11 | 7.329 | 33,769 | -10,277 | 0.01% | 247,482 |
| 2011-10-12 | 2011-10-10 | 7.220 | 44,046 | +2,936 | 0.01% | 317,999 |
| 2011-09-15 | 2011-09-12 | 7.642 | 41,110 | +2,937 | 0.01% | 314,162 |
| 2011-09-14 | 2011-09-09 | 8.405 | 38,173 | +2,936 | 0.01% | 320,837 |
| 2011-09-12 | 2011-09-08 | 8.418 | 35,237 | +1,468 | 0.01% | 296,641 |
| 2011-09-09 | 2011-09-07 | 8.337 | 33,769 | +2,937 | 0.01% | 281,523 |
| 2011-09-01 | 2011-08-30 | 9.576 | 30,832 | -2,937 | 0.01% | 295,257 |
| 2011-08-30 | 2011-08-26 | 9.236 | 33,769 | -2,936 | 0.01% | 311,883 |
| 2011-08-25 | 2011-08-23 | 8.854 | 36,705 | -1,468 | 0.01% | 324,999 |
| 2011-08-24 | 2011-08-22 | 8.105 | 38,173 | -4,405 | 0.01% | 309,398 |
| 2011-08-23 | 2011-08-19 | 8.854 | 42,578 | +5,873 | 0.01% | 377,001 |
| 2011-08-22 | 2011-08-18 | 9.726 | 36,705 | +2,936 | 0.01% | 356,999 |
| 2011-08-18 | 2011-08-16 | 10.012 | 33,769 | -22,023 | 0.01% | 338,103 |
| 2011-08-17 | 2011-08-15 | 9.781 | 55,792 | +22,023 | 0.02% | 545,683 |
| 2011-08-16 | 2011-08-12 | 10.407 | 33,769 | +1,469 | 0.01% | 351,443 |
| 2011-08-11 | 2011-08-09 | 10.911 | 32,300 | +2,936 | 0.01% | 352,435 |
| 2011-08-08 | 2011-08-04 | 12.560 | 29,364 | +4,405 | 0.01% | 368,799 |
| 2011-08-03 | 2011-08-01 | 13.758 | 24,959 | +2,936 | 0.01% | 343,394 |
| 2011-07-20 | 2011-07-18 | 14.385 | 22,023 | -2,936 | 0.01% | 316,799 |
| 2011-07-19 | 2011-07-15 | 14.058 | 24,959 | -2,937 | 0.01% | 350,873 |
| 2011-07-08 | 2011-07-06 | 13.595 | 27,896 | -7,341 | 0.01% | 379,242 |
| 2011-07-07 | 2011-07-05 | 13.350 | 35,237 | -7,341 | 0.01% | 470,401 |
| 2011-07-06 | 2011-07-04 | 13.786 | 42,578 | +13,214 | 0.01% | 586,961 |
| 2011-06-30 | 2011-06-28 | 12.846 | 29,364 | +7,341 | 0.01% | 377,199 |
| 2011-05-30 | 2011-05-26 | 12.669 | 22,023 | -2,936 | 0.01% | 278,999 |
| 2011-05-27 | 2011-05-25 | 12.655 | 24,959 | +2,936 | 0.01% | 315,854 |
| 2011-05-16 | 2011-05-12 | 14.735 | 22,023 | +197 | 0.01% | 324,505 |
| 2011-04-28 | 2011-04-26 | 14.680 | 21,826 | -7,275 | 0.01% | 320,402 |
| 2011-04-27 | 2011-04-21 | 14.295 | 29,101 | +7,275 | 0.01% | 415,998 |
| 2011-04-08 | 2011-04-06 | 15.422 | 21,826 | -1,455 | 0.01% | 336,602 |
| 2011-03-30 | 2011-03-28 | 12.439 | 23,281 | -7,275 | 0.01% | 289,601 |
| 2011-03-29 | 2011-03-25 | 12.714 | 30,556 | -7,275 | 0.01% | 388,498 |
| 2011-03-16 | 2011-03-14 | 11.917 | 37,831 | -7,276 | 0.01% | 450,834 |
| 2011-03-10 | 2011-03-08 | 11.807 | 45,107 | +7,276 | 0.02% | 532,583 |
| 2011-03-08 | 2011-03-04 | 11.780 | 37,831 | -14,551 | 0.01% | 445,635 |
| 2011-03-04 | 2011-03-02 | 11.958 | 52,382 | +14,551 | 0.02% | 626,400 |
| 2011-03-03 | 2011-03-01 | 11.670 | 37,831 | -4,366 | 0.01% | 441,475 |
| 2011-03-02 | 2011-02-28 | 11.051 | 42,197 | -7,275 | 0.01% | 466,324 |
| 2011-02-24 | 2011-02-22 | 10.804 | 49,472 | +4,365 | 0.02% | 534,481 |
| 2011-02-23 | 2011-02-21 | 11.285 | 45,107 | +7,276 | 0.02% | 509,023 |
| 2011-02-07 | 2011-01-31 | 10.171 | 37,831 | +7,275 | 0.01% | 384,795 |
| 2011-01-24 | 2011-01-20 | 11.367 | 30,556 | +2,910 | 0.01% | 347,338 |
| 2011-01-05 | 2011-01-03 | 12.123 | 27,646 | +4,365 | 0.01% | 335,159 |
| 2010-12-23 | 2010-12-21 | 12.398 | 23,281 | -7,275 | 0.01% | 288,641 |
| 2010-12-14 | 2010-12-10 | 11.573 | 30,556 | +7,275 | 0.01% | 353,638 |
| 2010-12-03 | 2010-12-01 | 12.316 | 23,281 | -7,275 | 0.01% | 286,721 |
| 2010-12-02 | 2010-11-30 | 12.164 | 30,556 | +4,365 | 0.01% | 371,698 |
| 2010-12-01 | 2010-11-29 | 12.041 | 26,191 | +2,910 | 0.01% | 315,360 |
| 2010-11-24 | 2010-11-22 | 11.065 | 23,281 | -7,275 | 0.01% | 257,601 |
| 2010-11-12 | 2010-11-10 | 11.408 | 30,556 | +7,275 | 0.01% | 348,598 |
| 2010-10-27 | 2010-10-25 | 10.653 | 23,281 | -2,910 | 0.01% | 248,001 |
| 2010-10-15 | 2010-10-13 | 10.762 | 26,191 | -13,096 | 0.01% | 281,880 |
| 2010-10-14 | 2010-10-12 | 10.336 | 39,287 | -1,455 | 0.01% | 406,085 |
| 2010-10-13 | 2010-10-11 | 10.419 | 40,742 | -20,370 | 0.01% | 424,484 |
| 2010-10-12 | 2010-10-08 | 9.677 | 61,112 | +32,011 | 0.02% | 591,356 |
| 2010-10-06 | 2010-10-04 | 8.440 | 29,101 | -7,275 | 0.01% | 245,599 |
| 2010-09-30 | 2010-09-28 | 8.440 | 36,376 | +7,275 | 0.01% | 306,997 |
| 2010-09-22 | 2010-09-20 | 8.965 | 29,101 | +636 | 0.01% | 260,901 |
| 2010-09-06 | 2010-09-02 | 8.333 | 28,465 | -7,116 | 0.01% | 237,199 |
| 2010-08-19 | 2010-08-17 | 8.080 | 35,581 | -1,424 | 0.01% | 287,497 |
| 2010-08-12 | 2010-08-10 | 7.602 | 37,005 | +1,424 | 0.01% | 281,323 |
| 2010-08-10 | 2010-08-06 | 7.532 | 35,581 | -9,963 | 0.01% | 267,997 |
| 2010-08-06 | 2010-08-04 | 7.167 | 45,544 | -7,116 | 0.02% | 326,399 |
| 2010-08-05 | 2010-08-03 | 7.139 | 52,660 | -1,424 | 0.02% | 375,917 |
| 2010-08-04 | 2010-08-02 | 7.279 | 54,084 | -14,232 | 0.02% | 393,683 |
| 2010-08-03 | 2010-07-30 | 7.153 | 68,316 | -32,735 | 0.02% | 488,639 |
| 2010-08-02 | 2010-07-29 | 7.096 | 101,051 | +54,084 | 0.04% | 717,100 |
| 2010-07-30 | 2010-07-28 | 7.251 | 46,967 | -4,270 | 0.02% | 340,557 |
| 2010-07-29 | 2010-07-27 | 7.139 | 51,237 | +4,270 | 0.02% | 365,759 |
| 2010-07-28 | 2010-07-26 | 7.265 | 46,967 | +11,386 | 0.02% | 341,217 |
| 2010-05-11 | 2010-05-07 | 7.181 | 35,581 | -5,693 | 0.01% | 255,515 |
| 2010-05-10 | 2010-05-06 | 7.080 | 41,274 | +1,133 | 0.01% | 292,223 |
| 2010-05-07 | 2010-05-05 | 7.384 | 40,141 | +2,769 | 0.01% | 296,382 |
| 2010-05-06 | 2010-05-04 | 7.687 | 37,372 | +2,768 | 0.01% | 287,277 |
| 2010-05-03 | 2010-04-29 | 7.774 | 34,604 | -9,689 | 0.01% | 268,999 |
| 2010-04-29 | 2010-04-27 | 8.120 | 44,293 | +9,689 | 0.02% | 359,678 |
| 2010-04-28 | 2010-04-26 | 8.265 | 34,604 | +6,921 | 0.01% | 285,999 |
| 2010-04-22 | 2010-04-20 | 8.467 | 27,683 | -27,684 | 0.01% | 234,398 |
| 2010-04-21 | 2010-04-19 | 8.063 | 55,367 | +2,769 | 0.02% | 446,403 |
| 2010-04-20 | 2010-04-16 | 8.323 | 52,598 | +11,073 | 0.02% | 437,758 |
| 2010-04-19 | 2010-04-15 | 8.265 | 41,525 | +6,921 | 0.01% | 343,201 |
| 2010-04-16 | 2010-04-14 | 8.352 | 34,604 | -13,842 | 0.01% | 288,999 |
| 2010-04-15 | 2010-04-13 | 8.496 | 48,446 | +16,610 | 0.02% | 411,602 |
| 2010-04-14 | 2010-04-12 | 8.771 | 31,836 | -12,457 | 0.01% | 279,222 |
| 2010-04-13 | 2010-04-09 | 8.698 | 44,293 | +4,152 | 0.02% | 385,278 |
| 2010-04-12 | 2010-04-08 | 8.742 | 40,141 | -6,921 | 0.01% | 350,902 |
| 2010-04-01 | 2010-03-30 | 8.771 | 47,062 | -4,152 | 0.02% | 412,764 |
| 2010-03-31 | 2010-03-29 | 8.641 | 51,214 | -6,921 | 0.02% | 442,519 |
| 2010-03-26 | 2010-03-24 | 8.424 | 58,135 | +13,842 | 0.02% | 489,721 |
| 2010-03-23 | 2010-03-19 | 8.785 | 44,293 | -1,384 | 0.02% | 389,118 |
| 2010-03-22 | 2010-03-18 | 8.800 | 45,677 | -5,537 | 0.02% | 401,936 |
| 2010-03-19 | 2010-03-17 | 8.424 | 51,214 | -5,537 | 0.02% | 431,419 |
| 2010-03-17 | 2010-03-15 | 8.525 | 56,751 | +4,153 | 0.02% | 483,802 |
| 2010-03-16 | 2010-03-12 | 8.655 | 52,598 | -16,610 | 0.02% | 455,238 |
| 2010-03-15 | 2010-03-11 | 8.828 | 69,208 | -9,689 | 0.02% | 610,998 |
| 2010-03-12 | 2010-03-10 | 8.814 | 78,897 | -5,537 | 0.03% | 695,397 |
| 2010-03-11 | 2010-03-09 | 8.930 | 84,434 | -13,842 | 0.03% | 753,960 |
| 2010-03-10 | 2010-03-08 | 8.771 | 98,276 | +11,074 | 0.04% | 861,943 |
| 2010-03-09 | 2010-03-05 | 8.872 | 87,202 | +15,225 | 0.03% | 773,637 |
| 2010-03-05 | 2010-03-03 | 9.132 | 71,977 | +9,690 | 0.03% | 657,284 |
| 2010-03-04 | 2010-03-02 | 9.204 | 62,287 | +29,067 | 0.02% | 573,296 |
| 2010-03-03 | 2010-03-01 | 9.002 | 33,220 | -6,921 | 0.01% | 299,041 |
| 2010-02-25 | 2010-02-23 | 8.727 | 40,141 | +6,921 | 0.01% | 350,322 |
| 2010-02-24 | 2010-02-22 | 8.800 | 33,220 | -6,921 | 0.01% | 292,321 |
| 2010-02-23 | 2010-02-19 | 8.337 | 40,141 | +6,921 | 0.01% | 334,662 |
| 2010-02-18 | 2010-02-12 | 8.352 | 33,220 | -20,762 | 0.01% | 277,440 |
| 2010-02-10 | 2010-02-08 | 7.644 | 53,982 | +1,384 | 0.02% | 412,617 |
| 2010-01-22 | 2010-01-20 | 8.814 | 52,598 | +4,152 | 0.02% | 463,598 |
| 2010-01-04 | 2009-12-29 | 6.979 | 48,446 | +6,921 | 0.02% | 338,102 |
| 2009-12-29 | 2009-12-24 | 7.080 | 41,525 | +9,689 | 0.01% | 294,001 |
| 2009-12-01 | 2009-11-27 | 5.418 | 31,836 | +13,842 | 0.01% | 172,501 |
| 2009-11-27 | 2009-11-25 | 5.650 | 17,994 | -6,921 | 0.01% | 101,659 |
| 2009-11-16 | 2009-11-12 | 5.303 | 24,915 | +11,073 | 0.01% | 132,120 |
| 2009-11-09 | 2009-11-05 | 5.014 | 13,842 | -6,920 | 0.00% | 69,402 |
| 2009-10-30 | 2009-10-28 | 4.667 | 20,762 | +6,920 | 0.01% | 96,898 |
| 2009-10-23 | 2009-10-21 | 5.028 | 13,842 | +6,921 | 0.00% | 69,602 |
| 2009-10-22 | 2009-10-20 | 4.783 | 6,921 | -13,841 | 0.00% | 33,101 |
| 2009-10-19 | 2009-10-15 | 4.609 | 20,762 | -27,684 | 0.01% | 95,698 |
| 2009-10-12 | 2009-10-08 | 4.320 | 48,446 | -9,689 | 0.02% | 209,301 |
| 2009-09-29 | 2009-09-25 | 4.378 | 58,135 | -13,842 | 0.02% | 254,520 |
| 2009-09-28 | 2009-09-24 | 4.320 | 71,977 | +13,842 | 0.03% | 310,962 |
| 2009-09-18 | 2009-09-16 | 4.624 | 58,135 | +9,689 | 0.02% | 268,800 |
| 2009-09-16 | 2009-09-14 | 4.465 | 48,446 | +13,842 | 0.02% | 216,301 |
| 2009-09-11 | 2009-09-09 | 4.551 | 34,604 | +27,683 | 0.01% | 157,500 |
| 2009-09-10 | 2009-09-08 | 4.653 | 6,921 | -27,683 | 0.00% | 32,201 |
| 2009-09-09 | 2009-09-07 | 4.551 | 34,604 | +27,683 | 0.01% | 157,500 |
| 2009-09-03 | 2009-09-01 | 4.638 | 6,921 | -13,841 | 0.00% | 32,101 |
| 2009-09-02 | 2009-08-31 | 4.349 | 20,762 | +13,841 | 0.01% | 90,298 |
| 2009-08-27 | 2009-08-25 | 4.739 | 6,921 | -13,841 | 0.00% | 32,801 |
| 2009-08-07 | 2009-08-05 | 4.060 | 20,762 | -69,209 | 0.01% | 84,298 |
| 2009-08-06 | 2009-08-04 | 4.205 | 89,971 | -67,824 | 0.03% | 378,301 |
| 2009-08-05 | 2009-08-03 | 4.234 | 157,795 | -70,592 | 0.06% | 668,041 |
| 2009-08-04 | 2009-07-31 | 4.060 | 228,387 | +69,208 | 0.08% | 927,300 |
| 2009-08-03 | 2009-07-30 | 4.132 | 159,179 | +138,417 | 0.06% | 657,800 |
| 2009-07-31 | 2009-07-29 | 3.829 | 20,762 | -55,367 | 0.01% | 79,498 |
| 2009-07-30 | 2009-07-28 | 3.656 | 76,129 | +41,525 | 0.03% | 278,300 |
| 2009-07-29 | 2009-07-27 | 3.482 | 34,604 | +13,842 | 0.01% | 120,500 |
| 2009-07-28 | 2009-07-24 | 3.424 | 20,762 | -9,690 | 0.01% | 71,098 |
| 2009-07-24 | 2009-07-22 | 3.497 | 30,452 | -13,841 | 0.01% | 106,481 |
| 2009-07-22 | 2009-07-20 | 3.367 | 44,293 | -55,367 | 0.02% | 149,119 |
| 2009-07-21 | 2009-07-17 | 3.251 | 99,660 | +29,068 | 0.04% | 324,001 |
| 2009-07-20 | 2009-07-16 | 3.208 | 70,592 | -40,141 | 0.03% | 226,439 |
| 2009-07-17 | 2009-07-15 | 3.280 | 110,733 | +62,287 | 0.04% | 363,200 |
| 2009-07-10 | 2009-07-08 | 3.179 | 48,446 | +4,153 | 0.02% | 154,001 |
| 2009-07-07 | 2009-07-03 | 3.323 | 44,293 | -13,842 | 0.02% | 147,199 |
| 2009-07-06 | 2009-07-02 | 3.294 | 58,135 | -34,604 | 0.02% | 191,520 |
| 2009-07-03 | 2009-06-30 | 3.208 | 92,739 | +13,842 | 0.03% | 297,480 |
| 2009-06-30 | 2009-06-26 | 3.251 | 78,897 | -13,842 | 0.03% | 256,499 |
| 2009-06-29 | 2009-06-25 | 3.135 | 92,739 | +48,446 | 0.03% | 290,780 |
| 2009-06-19 | 2009-06-17 | 3.338 | 44,293 | +13,841 | 0.02% | 147,839 |
| 2009-05-18 | 2009-05-14 | 3.429 | 30,452 | +686 | 0.01% | 104,431 |
| 2009-05-12 | 2009-05-08 | 3.474 | 29,766 | -5,413 | 0.01% | 103,398 |
| 2009-05-06 | 2009-05-04 | 3.208 | 35,179 | -4,059 | 0.01% | 112,841 |
| 2009-04-24 | 2009-04-22 | 2.779 | 39,238 | -174,539 | 0.01% | 109,041 |
| 2009-04-22 | 2009-04-20 | 3.119 | 213,777 | +31,119 | 0.08% | 666,759 |
| 2009-04-21 | 2009-04-17 | 3.015 | 182,658 | +6,765 | 0.07% | 550,801 |
| 2009-04-17 | 2009-04-15 | 2.956 | 175,893 | -33,825 | 0.06% | 520,001 |
| 2009-04-08 | 2009-04-06 | 2.779 | 209,718 | -13,530 | 0.08% | 582,799 |
| 2009-04-07 | 2009-04-03 | 2.616 | 223,248 | -6,765 | 0.08% | 584,099 |
| 2009-04-06 | 2009-04-02 | 2.616 | 230,013 | +13,530 | 0.08% | 601,799 |
| 2009-03-02 | 2009-02-26 | 2.439 | 216,483 | -13,530 | 0.08% | 527,999 |
| 2009-02-24 | 2009-02-20 | 2.587 | 230,013 | +13,530 | 0.08% | 594,999 |
| 2009-02-13 | 2009-02-11 | 2.616 | 216,483 | -6,765 | 0.08% | 566,399 |
| 2009-02-11 | 2009-02-09 | 2.735 | 223,248 | +33,825 | 0.08% | 610,499 |
| 2009-02-10 | 2009-02-06 | 2.749 | 189,423 | +6,765 | 0.07% | 520,800 |
| 2009-02-05 | 2009-02-03 | 2.735 | 182,658 | -20,295 | 0.07% | 499,501 |
| 2009-02-04 | 2009-02-02 | 2.616 | 202,953 | -81,181 | 0.07% | 531,000 |
| 2009-01-29 | 2009-01-22 | 2.380 | 284,134 | +108,241 | 0.10% | 676,199 |
| 2009-01-06 | 2009-01-02 | 2.823 | 175,893 | -132,596 | 0.06% | 496,601 |
| 2009-01-05 | 2008-12-31 | 2.720 | 308,489 | +138,008 | 0.11% | 839,041 |
| 2008-12-30 | 2008-12-24 | 2.735 | 170,481 | -6,765 | 0.06% | 466,201 |
| 2008-12-29 | 2008-12-22 | 2.735 | 177,246 | -13,530 | 0.07% | 484,701 |
| 2008-12-23 | 2008-12-19 | 2.853 | 190,776 | +20,295 | 0.07% | 544,260 |
| 2008-12-16 | 2008-12-12 | 2.764 | 170,481 | -136,655 | 0.06% | 471,241 |
| 2008-12-15 | 2008-12-11 | 2.513 | 307,136 | +202,953 | 0.11% | 771,801 |
| 2008-12-12 | 2008-12-10 | 2.395 | 104,183 | +6,766 | 0.04% | 249,481 |
| 2008-12-11 | 2008-12-09 | 2.321 | 97,417 | -13,531 | 0.04% | 226,079 |
| 2008-12-10 | 2008-12-08 | 2.424 | 110,948 | +13,531 | 0.04% | 268,961 |
| 2008-12-03 | 2008-12-01 | 2.262 | 97,417 | -67,652 | 0.04% | 220,319 |
| 2008-12-02 | 2008-11-28 | 1.996 | 165,069 | +67,652 | 0.06% | 329,401 |
| 2008-12-01 | 2008-11-27 | 1.996 | 97,417 | +67,651 | 0.04% | 194,399 |
| 2008-11-20 | 2008-11-18 | 1.966 | 29,766 | -2,706 | 0.01% | 58,519 |
| 2008-10-20 | 2008-10-16 | 1.626 | 32,472 | -4,060 | 0.01% | 52,799 |
| 2008-10-15 | 2008-10-13 | 1.833 | 36,532 | -13,530 | 0.01% | 66,961 |
| 2008-10-09 | 2008-10-06 | 2.025 | 50,062 | -33,825 | 0.02% | 101,380 |
| 2008-10-08 | 2008-10-03 | 1.966 | 83,887 | +33,825 | 0.03% | 164,919 |
| 2008-10-03 | 2008-09-30 | 1.715 | 50,062 | +13,530 | 0.02% | 85,840 |
| 2008-09-23 | 2008-09-19 | 1.729 | 36,532 | -319,312 | 0.01% | 63,181 |
| 2008-09-19 | 2008-09-17 | 1.478 | 355,844 | -87,947 | 0.13% | 525,999 |
| 2008-09-18 | 2008-09-16 | 1.552 | 443,791 | +271,957 | 0.16% | 688,800 |
| 2008-09-17 | 2008-09-12 | 1.656 | 171,834 | +135,302 | 0.06% | 284,481 |
| 2008-09-01 | 2008-08-28 | 2.173 | 36,532 | -13,530 | 0.01% | 79,381 |
| 2008-08-25 | 2008-08-20 | 2.217 | 50,062 | -533,090 | 0.02% | 111,001 |
| 2008-08-21 | 2008-08-19 | 2.069 | 583,152 | -718,454 | 0.21% | 1,206,800 |
| 2008-08-19 | 2008-08-15 | 2.232 | 1,301,606 | -6,765 | 0.48% | 2,905,241 |
| 2008-08-18 | 2008-08-14 | 2.232 | 1,308,371 | -13,530 | 0.48% | 2,920,340 |
| 2008-08-15 | 2008-08-13 | 2.158 | 1,321,901 | +13,530 | 0.49% | 2,852,840 |
| 2008-08-13 | 2008-08-11 | 2.291 | 1,308,371 | +6,765 | 0.48% | 2,997,700 |
| 2008-08-12 | 2008-08-08 | 2.483 | 1,301,606 | +13,530 | 0.48% | 3,232,321 |
| 2008-08-11 | 2008-08-07 | 2.498 | 1,288,076 | +189,423 | 0.47% | 3,217,761 |
| 2008-08-07 | 2008-08-04 | 2.749 | 1,098,653 | +202,953 | 0.40% | 3,020,641 |
| 2008-08-05 | 2008-08-01 | 2.853 | 895,700 | -368,021 | 0.33% | 2,555,321 |
| 2008-08-04 | 2008-07-31 | 2.616 | 1,263,721 | +97,417 | 0.46% | 3,306,360 |
| 2008-08-01 | 2008-07-30 | 2.646 | 1,166,304 | -33,825 | 0.43% | 3,085,961 |
| 2008-07-31 | 2008-07-29 | 2.602 | 1,200,129 | +67,651 | 0.44% | 3,122,239 |
| 2008-07-30 | 2008-07-28 | 2.720 | 1,132,478 | +250,309 | 0.42% | 3,080,160 |
| 2008-07-29 | 2008-07-25 | 2.794 | 882,169 | -202,953 | 0.32% | 2,464,559 |
| 2008-07-28 | 2008-07-24 | 2.749 | 1,085,122 | -338,256 | 0.40% | 2,983,439 |
| 2008-07-25 | 2008-07-23 | 2.395 | 1,423,378 | -47,355 | 0.52% | 3,408,481 |
| 2008-07-24 | 2008-07-22 | 2.350 | 1,470,733 | +67,651 | 0.54% | 3,456,659 |
| 2008-07-22 | 2008-07-18 | 2.424 | 1,403,082 | +67,651 | 0.52% | 3,401,359 |
| 2008-07-21 | 2008-07-17 | 2.483 | 1,335,431 | -67,651 | 0.49% | 3,316,319 |
| 2008-07-18 | 2008-07-16 | 2.483 | 1,403,082 | +304,429 | 0.52% | 3,484,319 |
| 2008-07-17 | 2008-07-15 | 2.483 | 1,098,653 | +6,765 | 0.40% | 2,728,321 |
| 2008-07-15 | 2008-07-11 | 2.749 | 1,091,888 | +27,061 | 0.40% | 3,002,041 |
| 2008-07-14 | 2008-07-10 | 2.528 | 1,064,827 | +47,356 | 0.39% | 2,691,540 |
| 2008-07-11 | 2008-07-09 | 2.513 | 1,017,471 | -202,954 | 0.37% | 2,556,799 |
| 2008-07-10 | 2008-07-08 | 2.395 | 1,220,425 | +202,954 | 0.45% | 2,922,481 |
| 2008-07-09 | 2008-07-07 | 2.557 | 1,017,471 | +33,825 | 0.37% | 2,601,919 |
| 2008-07-08 | 2008-07-04 | 2.380 | 983,646 | +135,302 | 0.36% | 2,340,940 |
| 2008-07-07 | 2008-07-03 | 2.276 | 848,344 | +9,471 | 0.31% | 1,931,160 |
| 2008-07-02 | 2008-06-27 | 2.498 | 838,873 | +4,059 | 0.31% | 2,095,601 |
| 2008-06-30 | 2008-06-26 | 2.646 | 834,814 | +67,651 | 0.31% | 2,208,861 |
| 2008-06-27 | 2008-06-25 | 2.690 | 767,163 | +135,302 | 0.28% | 2,063,881 |
| 2008-06-26 | 2008-06-24 | 2.661 | 631,861 | +135,302 | 0.23% | 1,681,201 |
| 2008-06-25 | 2008-06-23 | 2.942 | 496,559 | +270,605 | 0.18% | 1,460,661 |
| 2008-06-24 | 2008-06-20 | 3.237 | 225,954 | +60,885 | 0.08% | 731,459 |
| 2008-06-23 | 2008-06-19 | 3.503 | 165,069 | +40,591 | 0.06% | 578,282 |
| 2008-06-20 | 2008-06-18 | 3.666 | 124,478 | -372,081 | 0.05% | 456,320 |
| 2008-06-19 | 2008-06-17 | 3.488 | 496,559 | +473,558 | 0.18% | 1,732,242 |
| 2008-06-17 | 2008-06-13 | 3.666 | 23,001 | +6,765 | 0.01% | 84,319 |
| 2008-06-12 | 2008-06-10 | 4.627 | 16,236 | +6,765 | 0.01% | 75,119 |
| 2008-05-09 | 2008-05-07 | 5.844 | 9,471 | +80 | 0.00% | 55,347 |
| 2008-03-31 | 2008-03-27 | 6.157 | 9,391 | -6,708 | 0.00% | 57,820 |
| 2008-03-26 | 2008-03-20 | 5.098 | 16,099 | +6,708 | 0.01% | 82,080 |
| 2008-03-19 | 2008-03-17 | 5.889 | 9,391 | +1,342 | 0.00% | 55,300 |
| 2008-03-13 | 2008-03-11 | 6.649 | 8,049 | +1,341 | 0.00% | 53,517 |
| 2008-02-05 | 2008-02-01 | 6.410 | 6,708 | -6,708 | 0.00% | 43,001 |
| 2008-02-01 | 2008-01-30 | 5.889 | 13,416 | +6,708 | 0.00% | 79,001 |
| 2008-01-17 | 2008-01-15 | 7.111 | 6,708 | -6,708 | 0.00% | 47,701 |
| 2007-10-30 | 2007-10-26 | 6.932 | 13,416 | -2,683 | 0.01% | 93,001 |
| 2007-10-22 | 2007-10-17 | 7.081 | 16,099 | -4,025 | 0.01% | 114,000 |
| 2007-10-18 | 2007-10-16 | 7.126 | 20,124 | +4,025 | 0.01% | 143,402 |
| 2007-10-15 | 2007-10-11 | 6.768 | 16,099 | -81,836 | 0.01% | 108,960 |
| 2007-10-11 | 2007-10-09 | 6.127 | 97,935 | +81,836 | 0.04% | 600,058 |
| 2007-10-02 | 2007-09-27 | 6.410 | 16,099 | -33,539 | 0.01% | 103,200 |
| 2007-09-28 | 2007-09-25 | 6.291 | 49,638 | +33,539 | 0.02% | 312,277 |
| 2007-09-20 | 2007-09-18 | 5.948 | 16,099 | +2,683 | 0.01% | 95,760 |
| 2007-07-30 | 2007-07-26 | 6.828 | 13,416 | +6,708 | 0.01% | 91,601 |
| 2007-07-24 | 2007-07-20 | 6.709 | 6,708 | -1,341 | 0.00% | 45,001 |
| 2007-07-09 | 2007-07-05 | 7.096 | 8,049 | -1,342 | 0.00% | 57,117 |
| 2007-07-04 | 2007-06-29 | 6.992 | 9,391 | -6,708 | 0.00% | 65,660 |
| 2007-06-27 | 2007-06-25 | 7.245 | 16,099 | +6,708 | 0.01% | 116,640 |
| 2007-06-26 | 2007-06-22 | 7.111 | 9,391 | 0.00% | 66,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy