History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 +0
2021-11-24 2021-11-22 4.574 0 +0
2021-11-23 2021-11-19 4.500 0 +0
2021-11-22 2021-11-18 4.537 0 +0
2021-11-19 2021-11-17 4.525 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.562 0 +0
2021-11-16 2021-11-12 4.661 0 +0
2021-11-15 2021-11-11 4.698 0 +0
2021-11-12 2021-11-10 4.611 0 +0
2021-11-11 2021-11-09 4.661 0 +0
2021-11-10 2021-11-08 4.624 0 +0
2021-11-09 2021-11-05 4.673 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.624 0 +0
2021-11-04 2021-11-02 4.759 0 +0
2021-11-03 2021-11-01 4.821 0 +0
2021-11-02 2021-10-29 4.846 0 +0
2021-11-01 2021-10-28 4.685 0 +0
2021-10-29 2021-10-27 5.006 0 +0
2021-10-28 2021-10-26 4.994 0 +0
2021-10-27 2021-10-25 5.068 0 +0
2021-10-26 2021-10-22 4.957 0 +0
2021-10-25 2021-10-21 4.994 0 +0
2021-10-22 2021-10-20 5.018 0 +0
2021-10-21 2021-10-19 5.043 0 +0
2021-10-20 2021-10-18 5.031 0 +0
2021-10-19 2021-10-15 4.907 0 +0
2021-10-18 2021-10-12 4.870 0 +0
2021-10-15 2021-10-11 5.006 0 +0
2021-10-12 2021-10-08 5.080 0 +0
2021-10-11 2021-10-07 4.858 0 +0
2021-10-08 2021-10-06 4.772 0 +0
2021-10-07 2021-10-05 4.710 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.685 0 +0
2021-10-04 2021-09-29 4.636 0 +0
2021-09-30 2021-09-28 4.735 0 +0
2021-09-29 2021-09-27 4.636 0 +0
2021-09-28 2021-09-24 4.784 0 +0
2021-09-27 2021-09-23 4.907 0 +0
2021-09-24 2021-09-21 4.870 0 +0
2021-09-23 2021-09-20 4.809 0 +0
2021-09-21 2021-09-17 4.969 0 +0
2021-09-20 2021-09-16 4.932 0 +0
2021-09-17 2021-09-15 5.031 0 +0
2021-09-16 2021-09-14 5.080 0 +0
2021-09-15 2021-09-13 5.302 0 +0
2021-09-14 2021-09-10 5.512 0 +0
2021-09-13 2021-09-09 5.425 0 +0
2021-09-10 2021-09-08 5.561 0 +0
2021-09-09 2021-09-07 5.314 0 +0
2021-09-08 2021-09-06 5.413 0 +0
2021-09-07 2021-09-03 5.129 0 +0
2021-09-06 2021-09-02 5.129 0 +0
2021-09-03 2021-09-01 5.265 0 +0
2021-09-02 2021-08-31 5.179 0 +0
2021-09-01 2021-08-30 5.068 0 +0
2021-08-31 2021-08-27 5.166 0 +0
2021-08-30 2021-08-26 5.216 0 +0
2021-08-27 2021-08-25 5.302 0 +0
2021-08-26 2021-08-24 5.253 0 +0
2021-08-25 2021-08-23 5.018 0 +0
2021-08-24 2021-08-20 5.055 0 +0
2021-08-23 2021-08-19 5.142 0 +0
2021-08-20 2021-08-18 5.327 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.548 0 +0
2021-08-17 2021-08-13 5.709 0 +0
2021-08-16 2021-08-12 5.499 0 +0
2021-08-13 2021-08-11 5.561 0 +0
2021-08-12 2021-08-10 5.401 0 +0
2021-08-11 2021-08-09 5.339 0 +0
2021-08-10 2021-08-06 5.191 0 +0
2021-08-09 2021-08-05 5.154 0 +0
2021-08-06 2021-08-04 5.179 0 +0
2021-08-05 2021-08-03 5.105 0 +0
2021-08-04 2021-08-02 5.228 0 +0
2021-08-03 2021-07-30 4.772 0 +0
2021-08-02 2021-07-29 5.154 0 +0
2021-07-30 2021-07-28 4.994 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.253 0 +0
2021-07-27 2021-07-23 5.807 0 +0
2021-07-26 2021-07-22 5.524 0 +0
2021-07-23 2021-07-21 5.277 0 +0
2021-07-22 2021-07-20 5.277 0 +0
2021-07-21 2021-07-19 5.795 0 +0
2021-07-20 2021-07-16 5.857 0 +0
2021-07-19 2021-07-15 5.573 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.573 0 +0
2021-07-14 2021-07-12 5.351 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.290 0 +0
2021-07-09 2021-07-07 5.573 0 +0
2021-07-08 2021-07-06 5.573 0 +0
2021-07-07 2021-07-05 5.561 0 +0
2021-07-06 2021-07-02 5.684 0 +0
2021-07-05 2021-06-30 6.202 0 +0
2021-07-02 2021-06-29 5.857 0 +0
2021-06-30 2021-06-28 5.869 0 +0
2021-06-29 2021-06-25 5.918 0 +0
2021-06-28 2021-06-24 6.017 0 +0
2021-06-25 2021-06-23 6.449 0 +0
2021-06-24 2021-06-22 6.843 0 +0
2021-06-23 2021-06-21 7.312 0 +0
2021-06-22 2021-06-18 6.547 0 +0
2021-06-21 2021-06-17 6.288 0 +0
2021-06-18 2021-06-16 6.301 0 +0
2021-06-17 2021-06-15 5.844 0 +0
2021-06-16 2021-06-11 5.686 0 +0
2021-06-15 2021-06-10 5.811 0 +0
2021-06-11 2021-06-09 5.887 0 +0
2021-06-10 2021-06-08 5.849 0 +0
2021-06-09 2021-06-07 5.736 0 +0
2021-06-08 2021-06-04 5.170 0 +0
2021-06-07 2021-06-03 5.195 0 +0
2021-06-04 2021-06-02 5.182 0 +0
2021-06-03 2021-06-01 5.333 0 +0
2021-06-02 2021-05-31 5.258 0 +0
2021-06-01 2021-05-28 5.245 0 +0
2021-05-31 2021-05-27 5.459 0 +0
2021-05-28 2021-05-26 5.384 0 +0
2021-05-27 2021-05-25 5.031 0 +0
2021-05-26 2021-05-24 4.969 0 +0
2021-05-25 2021-05-21 5.119 0 +0
2021-05-24 2021-05-20 5.132 0 +0
2021-05-21 2021-05-18 5.396 0 +0
2021-05-20 2021-05-17 5.019 0 +0
2021-05-18 2021-05-14 5.170 0 +0
2021-05-17 2021-05-13 5.220 0 +0
2021-05-14 2021-05-12 5.585 0 +0
2021-05-13 2021-05-11 5.736 0 +0
2021-05-12 2021-05-10 5.447 0 +0
2021-05-11 2021-05-07 5.145 0 +0
2021-05-10 2021-05-06 5.157 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.830 0 +0
2021-05-05 2021-05-03 4.667 0 +0
2021-05-04 2021-04-30 4.755 0 +0
2021-05-03 2021-04-29 4.956 0 -122,431
2021-04-27 2021-04-23 5.082 122,431 -174,900 0.04% 622,162
2021-04-23 2021-04-21 4.604 297,331 -7,950 0.10% 1,368,838
2021-04-22 2021-04-20 4.340 305,281 -46,111 0.10% 1,324,798
2021-04-16 2021-04-14 4.201 351,392 -15,900 0.11% 1,476,281
2021-04-09 2021-04-07 4.327 367,292 +79,501 0.12% 1,589,281
2021-04-01 2021-03-30 4.314 287,791 -7,950 0.09% 1,241,658
2021-03-26 2021-03-24 4.214 295,741 +7,950 0.09% 1,246,198
2021-03-09 2021-03-05 5.296 287,791 -6,360 0.09% 1,524,018
2021-03-08 2021-03-04 6.113 294,151 +11,130 0.09% 1,798,197
2021-03-05 2021-03-03 6.352 283,021 -46,111 0.09% 1,797,798
2021-03-03 2021-03-01 6.013 329,132 -6,360 0.11% 1,978,923
2021-03-02 2021-02-26 4.969 335,492 -15,900 0.11% 1,666,902
2021-02-26 2021-02-24 4.478 351,392 -39,750 0.11% 1,573,521
2021-02-24 2021-02-22 5.006 391,142 -33,390 0.13% 1,958,161
2021-02-23 2021-02-19 4.692 424,532 +1,590 0.14% 1,991,820
2021-02-17 2021-02-11 4.277 422,942 +12,720 0.14% 1,808,800
2021-02-04 2021-02-02 4.302 410,222 -6,360 0.13% 1,764,720
2021-02-03 2021-02-01 4.327 416,582 -7,950 0.13% 1,802,560
2021-01-29 2021-01-27 4.641 424,532 +31,800 0.14% 1,970,460
2021-01-21 2021-01-19 4.629 392,732 +159,001 0.13% 1,817,921
2021-01-20 2021-01-18 4.679 233,731 -120,841 0.08% 1,093,679
2021-01-19 2021-01-15 4.516 354,572 +3,180 0.11% 1,601,141
2021-01-05 2020-12-31 4.818 351,392 -79,500 0.11% 1,692,862
2021-01-04 2020-12-29 4.818 430,892 -4,770 0.14% 2,075,860
2020-12-30 2020-12-28 4.415 435,662 +1,590 0.14% 1,923,480
2020-12-29 2020-12-24 4.050 434,072 +3,180 0.14% 1,758,120
2020-12-28 2020-12-22 3.862 430,892 +154,231 0.14% 1,663,940
2020-12-23 2020-12-21 3.925 276,661 -7,950 0.09% 1,085,759
2020-12-22 2020-12-18 3.748 284,611 -46,111 0.09% 1,066,839
2020-11-27 2020-11-25 3.711 330,722 +6,360 0.11% 1,227,202
2020-11-25 2020-11-23 3.748 324,362 -55,650 0.10% 1,215,842
2020-11-19 2020-11-17 3.484 380,012 +15,900 0.12% 1,324,061
2020-11-13 2020-11-11 3.346 364,112 +17,490 0.12% 1,218,281
2020-11-12 2020-11-10 3.447 346,622 +47,701 0.11% 1,194,641
2020-11-10 2020-11-06 3.623 298,921 +39,750 0.10% 1,082,878
2020-11-03 2020-10-30 3.736 259,171 -19,080 0.08% 968,219
2020-10-29 2020-10-27 3.887 278,251 -9,540 0.09% 1,081,499
2020-10-28 2020-10-23 3.962 287,791 -31,801 0.09% 1,140,298
2020-10-19 2020-10-15 3.698 319,592 +79,501 0.10% 1,181,882
2020-10-07 2020-10-05 3.346 240,091 -7,950 0.08% 803,319
2020-09-16 2020-09-14 3.522 248,041 +31,800 0.08% 873,599
2020-09-07 2020-09-03 3.862 216,241 -23,850 0.07% 835,040
2020-08-25 2020-08-21 3.836 240,091 -62,010 0.08% 921,099
2020-08-17 2020-08-13 3.899 302,101 +62,010 0.10% 1,177,998
2020-07-29 2020-07-27 3.912 240,091 +6,360 0.08% 939,219
2020-07-28 2020-07-24 4.365 233,731 -7,950 0.08% 1,020,179
2020-07-27 2020-07-23 4.000 241,681 +3,180 0.08% 966,719
2020-07-17 2020-07-15 3.258 238,501 -31,800 0.08% 777,000
2020-07-16 2020-07-14 3.409 270,301 +31,800 0.09% 921,399
2020-07-07 2020-07-03 2.604 238,501 -11,130 0.08% 621,000
2020-07-06 2020-07-02 2.440 249,631 +11,130 0.08% 609,160
2020-06-10 2020-06-08 2.566 238,501 -23,850 0.08% 612,000
2020-05-04 2020-04-28 2.201 262,351 -159,001 0.08% 577,499
2020-04-29 2020-04-27 2.327 421,352 -79,500 0.14% 980,500
2020-03-26 2020-03-24 1.648 500,852 -39,751 0.16% 825,299
2020-03-20 2020-03-18 1.648 540,603 -79,500 0.17% 890,801
2020-02-19 2020-02-17 2.050 620,103 -15,900 0.20% 1,271,400
2020-02-13 2020-02-11 1.950 636,003 +15,900 0.20% 1,240,000
2020-01-31 2020-01-29 1.962 620,103 -4,770 0.20% 1,216,800
2020-01-07 2020-01-03 2.277 624,873 +39,750 0.20% 1,422,660
2020-01-06 2020-01-02 2.252 585,123 +119,251 0.19% 1,317,440
2020-01-03 2019-12-31 2.214 465,872 +159,001 0.15% 1,031,359
2019-11-13 2019-11-11 2.075 306,871 -4,770 0.10% 636,899
2019-11-06 2019-11-04 2.038 311,641 +4,770 0.10% 635,039
2019-10-04 2019-10-02 2.025 306,871 -4,770 0.10% 621,459
2019-09-18 2019-09-16 2.277 311,641 +7,950 0.10% 709,519
2019-09-09 2019-09-05 2.101 303,691 +4,770 0.10% 637,939
2019-08-30 2019-08-28 2.075 298,921 +7,950 0.10% 620,399
2019-07-10 2019-07-08 2.390 290,971 -7,950 0.09% 695,399
2019-06-28 2019-06-26 2.491 298,921 -3,180 0.10% 744,479
2019-06-24 2019-06-20 2.465 302,101 +12,720 0.10% 744,799
2019-05-29 2019-05-27 2.113 289,381 +3,180 0.09% 611,519
2019-04-16 2019-04-12 2.730 286,201 +15,900 0.09% 781,199
2019-04-03 2019-04-01 2.604 270,301 -7,950 0.09% 703,799
2019-01-11 2019-01-09 2.302 278,251 -9,540 0.09% 640,499
2019-01-08 2019-01-04 2.239 287,791 -6,360 0.09% 644,359
2018-11-28 2018-11-26 2.390 294,151 -7,950 0.09% 702,999
2018-11-01 2018-10-30 2.314 302,101 -4,770 0.10% 699,199
2018-10-24 2018-10-22 2.566 306,871 +4,770 0.10% 787,439
2018-08-02 2018-07-31 3.270 302,101 -6,360 0.10% 987,999
2018-07-10 2018-07-06 3.245 308,461 +6,360 0.10% 1,001,038
2018-06-21 2018-06-19 3.346 302,101 -7,950 0.10% 1,010,798
2018-05-02 2018-04-27 3.371 310,051 -6,361 0.10% 1,045,198
2018-04-18 2018-04-16 3.635 316,412 -3,180 0.10% 1,150,222
2018-04-10 2018-04-06 3.748 319,592 +3,180 0.10% 1,197,962
2018-04-03 2018-03-28 3.648 316,412 -23,850 0.10% 1,154,202
2018-03-22 2018-03-20 3.811 340,262 -7,950 0.11% 1,296,841
2018-03-16 2018-03-14 3.899 348,212 -7,950 0.11% 1,357,801
2018-03-15 2018-03-13 3.925 356,162 +7,950 0.11% 1,397,761
2018-02-13 2018-02-09 3.648 348,212 -20,670 0.11% 1,270,201
2018-02-12 2018-02-08 3.874 368,882 +4,770 0.12% 1,429,121
2018-02-09 2018-02-07 3.836 364,112 -3,180 0.12% 1,396,901
2018-02-08 2018-02-06 3.836 367,292 -7,950 0.12% 1,409,101
2018-02-06 2018-02-02 4.113 375,242 +4,770 0.12% 1,543,441
2018-02-05 2018-02-01 4.088 370,472 +23,850 0.12% 1,514,501
2018-02-02 2018-01-31 4.176 346,622 +23,850 0.11% 1,447,521
2018-01-31 2018-01-29 4.440 322,772 -15,900 0.10% 1,433,182
2018-01-24 2018-01-22 4.478 338,672 -4,770 0.11% 1,516,562
2018-01-18 2018-01-16 4.226 343,442 -11,130 0.11% 1,451,521
2018-01-10 2018-01-08 4.365 354,572 +4,770 0.11% 1,547,621
2018-01-04 2018-01-02 4.314 349,802 +20,670 0.11% 1,509,201
2018-01-02 2017-12-28 4.302 329,132 -7,950 0.11% 1,415,882
2017-12-29 2017-12-27 4.428 337,082 -11,130 0.11% 1,492,482
2017-12-27 2017-12-21 4.088 348,212 +15,900 0.11% 1,423,501
2017-12-22 2017-12-20 4.075 332,312 +15,900 0.11% 1,354,322
2017-12-18 2017-12-14 4.063 316,412 +7,951 0.10% 1,285,542
2017-12-14 2017-12-12 4.013 308,461 +3,180 0.10% 1,237,718
2017-12-08 2017-12-06 3.887 305,281 -3,180 0.10% 1,186,558
2017-11-24 2017-11-22 4.252 308,461 +9,540 0.10% 1,311,438
2017-11-21 2017-11-17 4.352 298,921 +3,180 0.10% 1,300,958
2017-10-27 2017-10-25 4.805 295,741 -15,900 0.09% 1,421,038
2017-10-26 2017-10-24 4.843 311,641 +4,770 0.10% 1,509,198
2017-10-18 2017-10-16 5.019 306,871 -7,951 0.10% 1,540,138
2017-10-16 2017-10-12 4.880 314,822 +7,951 0.10% 1,536,482
2017-10-12 2017-10-10 4.906 306,871 +7,950 0.10% 1,505,398
2017-10-11 2017-10-09 4.943 298,921 -23,851 0.10% 1,477,678
2017-09-29 2017-09-27 4.667 322,772 +3,180 0.10% 1,506,262
2017-09-27 2017-09-25 4.629 319,592 +23,851 0.10% 1,479,362
2017-09-13 2017-09-11 4.616 295,741 +6,360 0.09% 1,365,238
2017-08-14 2017-08-10 4.616 289,381 -15,900 0.09% 1,335,878
2017-08-03 2017-08-01 4.704 305,281 -4,770 0.10% 1,436,158
2017-07-28 2017-07-26 5.082 310,051 -7,951 0.10% 1,575,598
2017-07-26 2017-07-24 5.132 318,002 +15,901 0.10% 1,632,002
2017-07-24 2017-07-20 5.208 302,101 -39,751 0.09% 1,573,198
2017-07-03 2017-06-29 4.981 341,852 +39,751 0.11% 1,702,802
2017-06-30 2017-06-28 4.956 302,101 -11,131 0.09% 1,497,198
2017-06-29 2017-06-27 5.031 313,232 -15,900 0.10% 1,576,003
2017-06-26 2017-06-22 5.119 329,132 +1,590 0.10% 1,684,982
2017-06-23 2017-06-21 5.069 327,542 -79,500 0.10% 1,660,362
2017-06-21 2017-06-19 5.044 407,042 +79,500 0.13% 2,053,120
2017-06-19 2017-06-15 5.138 327,542 +8,341 0.10% 1,683,021
2017-06-15 2017-06-13 5.126 319,201 +6,259 0.10% 1,636,082
2017-06-13 2017-06-09 5.215 312,942 +3,130 0.10% 1,632,001
2017-06-08 2017-06-06 5.074 309,812 +7,823 0.10% 1,572,118
2017-05-31 2017-05-26 5.074 301,989 +6,259 0.10% 1,532,421
2017-05-29 2017-05-25 5.100 295,730 +6,259 0.09% 1,508,220
2017-04-03 2017-03-30 5.726 289,471 -12,518 0.09% 1,657,599
2017-03-31 2017-03-29 5.892 301,989 +15,647 0.10% 1,779,461
2017-03-23 2017-03-21 6.365 286,342 -15,647 0.09% 1,822,681
2017-03-21 2017-03-17 6.289 301,989 +39,118 0.10% 1,899,121
2017-03-17 2017-03-15 6.174 262,871 +15,647 0.08% 1,622,879
2017-03-14 2017-03-10 6.148 247,224 -6,259 0.08% 1,519,960
2017-03-09 2017-03-07 6.404 253,483 -15,647 0.08% 1,623,241
2017-03-08 2017-03-06 6.327 269,130 -7,824 0.09% 1,702,800
2017-03-06 2017-03-02 6.404 276,954 -3,129 0.09% 1,773,543
2017-03-02 2017-02-28 6.340 280,083 -7,823 0.09% 1,775,680
2017-02-27 2017-02-23 6.532 287,906 +23,470 0.09% 1,880,477
2017-02-21 2017-02-17 6.135 264,436 +15,647 0.08% 1,622,401
2017-02-15 2017-02-13 6.250 248,789 +3,130 0.08% 1,555,021
2017-02-13 2017-02-09 6.314 245,659 +4,694 0.08% 1,551,158
2017-02-10 2017-02-08 6.212 240,965 +3,129 0.08% 1,496,879
2017-02-08 2017-02-06 6.186 237,836 +4,694 0.08% 1,471,361
2017-02-06 2017-02-02 6.097 233,142 +12,518 0.07% 1,421,462
2017-02-01 2017-01-25 6.110 220,624 -7,824 0.07% 1,347,960
2017-01-26 2017-01-24 6.161 228,448 -7,823 0.07% 1,407,443
2017-01-20 2017-01-18 5.892 236,271 -6,259 0.08% 1,392,219
2017-01-18 2017-01-16 5.624 242,530 +9,388 0.08% 1,364,000
2016-12-14 2016-12-12 5.560 233,142 +3,130 0.07% 1,296,302
2016-11-30 2016-11-28 5.829 230,012 -114,224 0.07% 1,340,639
2016-11-21 2016-11-17 5.701 344,236 +20,341 0.11% 1,962,400
2016-11-18 2016-11-16 5.726 323,895 +35,989 0.10% 1,854,721
2016-11-16 2016-11-14 5.611 287,906 +3,129 0.09% 1,615,517
2016-11-15 2016-11-11 5.586 284,777 +54,765 0.09% 1,590,680
2016-11-01 2016-10-28 5.598 230,012 -3,130 0.07% 1,287,719
2016-10-31 2016-10-27 5.726 233,142 -9,388 0.07% 1,335,042
2016-10-20 2016-10-18 5.790 242,530 -3,129 0.08% 1,404,300
2016-09-14 2016-09-12 5.662 245,659 +7,823 0.08% 1,391,018
2016-08-19 2016-08-17 5.343 237,836 -78,235 0.08% 1,270,721
2016-08-17 2016-08-15 5.432 316,071 -7,824 0.10% 1,716,999
2016-08-15 2016-08-11 5.253 323,895 +7,824 0.10% 1,701,541
2016-08-12 2016-08-10 5.266 316,071 -48,506 0.10% 1,664,479
2016-08-11 2016-08-09 5.228 364,577 -14,083 0.12% 1,905,939
2016-08-10 2016-08-08 5.241 378,660 +23,471 0.12% 1,984,402
2016-08-04 2016-08-01 5.164 355,189 +15,647 0.11% 1,834,160
2016-08-01 2016-07-28 5.215 339,542 +23,471 0.11% 1,770,721
2016-07-29 2016-07-27 5.215 316,071 -3,130 0.10% 1,648,319
2016-07-26 2016-07-22 5.202 319,201 -43,812 0.10% 1,660,562
2016-07-22 2016-07-20 5.113 363,013 +43,812 0.12% 1,856,002
2016-07-19 2016-07-15 5.202 319,201 -54,764 0.10% 1,660,562
2016-07-15 2016-07-13 5.138 373,965 +3,129 0.12% 1,921,557
2016-07-05 2016-06-30 5.087 370,836 +43,812 0.12% 1,886,520
2016-06-27 2016-06-23 5.062 327,024 +10,953 0.10% 1,655,279
2016-06-14 2016-06-10 5.062 316,071 -15,647 0.10% 1,599,839
2016-06-13 2016-06-08 5.177 331,718 +7,823 0.11% 1,717,198
2016-06-10 2016-06-07 5.202 323,895 -18,776 0.10% 1,684,981
2016-06-07 2016-06-03 5.189 342,671 +71,976 0.11% 1,778,278
2016-06-01 2016-05-30 5.164 270,695 +3,331 0.09% 1,397,740
2016-05-10 2016-05-06 5.293 267,364 +15,455 0.09% 1,415,141
2016-05-04 2016-04-29 5.655 251,909 -7,728 0.08% 1,424,618
2016-05-03 2016-04-28 5.513 259,637 -1,545 0.08% 1,431,362
2016-04-25 2016-04-21 5.862 261,182 -15,455 0.08% 1,531,140
2016-04-22 2016-04-20 5.733 276,637 +15,455 0.09% 1,585,942
2016-04-21 2016-04-19 5.901 261,182 +1,545 0.08% 1,541,280
2016-04-20 2016-04-18 5.875 259,637 -3,090 0.08% 1,525,443
2016-04-13 2016-04-11 5.345 262,727 +6,181 0.08% 1,404,197
2016-03-08 2016-03-04 5.875 256,546 -7,727 0.08% 1,507,282
2016-03-04 2016-03-02 5.772 264,273 +7,727 0.09% 1,525,320
2016-03-03 2016-03-01 5.785 256,546 +1,546 0.08% 1,484,042
2016-02-24 2016-02-22 5.629 255,000 -38,637 0.08% 1,435,499
2016-02-19 2016-02-17 5.396 293,637 -30,909 0.09% 1,584,602
2016-02-18 2016-02-16 5.422 324,546 -7,727 0.10% 1,759,802
2016-02-17 2016-02-15 5.112 332,273 -7,727 0.11% 1,698,500
2016-02-16 2016-02-12 4.879 340,000 +1,545 0.11% 1,658,799
2016-02-15 2016-02-11 5.008 338,455 +15,455 0.11% 1,695,061
2016-02-12 2016-02-05 5.189 323,000 +7,727 0.10% 1,676,179
2016-02-02 2016-01-29 5.293 315,273 +6,182 0.10% 1,668,720
2016-01-20 2016-01-18 5.176 309,091 -77,273 0.10% 1,599,999
2016-01-13 2016-01-11 5.487 386,364 +3,091 0.12% 2,120,000
2015-12-29 2015-12-24 6.535 383,273 -61,818 0.12% 2,504,800
2015-12-23 2015-12-21 6.548 445,091 -15,455 0.14% 2,914,558
2015-12-16 2015-12-14 6.212 460,546 +61,818 0.15% 2,860,801
2015-12-15 2015-12-11 6.354 398,728 +23,182 0.13% 2,533,563
2015-12-14 2015-12-10 6.484 375,546 -58,727 0.12% 2,434,862
2015-12-09 2015-12-07 6.885 434,273 +7,727 0.14% 2,989,839
2015-12-07 2015-12-03 6.975 426,546 +17,000 0.14% 2,975,281
2015-12-03 2015-12-01 6.962 409,546 +41,728 0.13% 2,851,402
2015-12-01 2015-11-27 6.820 367,818 +7,727 0.12% 2,508,517
2015-11-06 2015-11-04 7.545 360,091 -30,909 0.12% 2,716,779
2015-10-29 2015-10-27 7.014 391,000 -10,819 0.13% 2,742,518
2015-10-28 2015-10-26 6.924 401,819 -7,727 0.13% 2,782,003
2015-10-23 2015-10-20 6.704 409,546 -7,727 0.13% 2,745,401
2015-10-22 2015-10-19 6.600 417,273 -30,909 0.13% 2,754,000
2015-10-19 2015-10-15 6.548 448,182 -15,455 0.14% 2,934,799
2015-10-16 2015-10-14 6.419 463,637 +38,637 0.15% 2,976,002
2015-10-15 2015-10-13 6.458 425,000 +15,454 0.14% 2,744,498
2015-10-14 2015-10-12 6.471 409,546 +15,455 0.13% 2,650,001
2015-10-12 2015-10-08 6.251 394,091 -7,728 0.13% 2,463,299
2015-10-07 2015-10-05 6.082 401,819 +7,728 0.13% 2,444,003
2015-09-21 2015-09-17 5.966 394,091 -7,728 0.13% 2,351,099
2015-09-18 2015-09-16 5.940 401,819 -7,727 0.13% 2,386,803
2015-09-17 2015-09-15 5.694 409,546 -32,454 0.13% 2,332,001
2015-09-16 2015-09-14 5.733 442,000 -13,909 0.14% 2,533,958
2015-09-11 2015-09-09 5.914 455,909 +54,090 0.15% 2,696,297
2015-09-09 2015-09-07 5.604 401,819 -7,727 0.13% 2,251,603
2015-09-07 2015-09-02 5.396 409,546 +30,909 0.13% 2,210,101
2015-09-02 2015-08-31 5.759 378,637 -30,909 0.12% 2,180,502
2015-09-01 2015-08-28 5.849 409,546 +23,182 0.13% 2,395,601
2015-08-31 2015-08-27 5.901 386,364 +15,455 0.12% 2,280,000
2015-08-06 2015-08-04 6.742 370,909 +15,454 0.12% 2,500,797
2015-08-05 2015-08-03 6.678 355,455 -10,818 0.11% 2,373,601
2015-08-04 2015-07-31 6.807 366,273 -27,818 0.12% 2,493,240
2015-07-31 2015-07-29 6.885 394,091 +38,636 0.13% 2,713,198
2015-07-29 2015-07-27 6.561 355,455 -108,182 0.11% 2,332,201
2015-07-28 2015-07-24 7.195 463,637 +15,455 0.15% 3,336,002
2015-07-21 2015-07-17 6.807 448,182 +15,454 0.14% 3,050,799
2015-07-20 2015-07-16 6.729 432,728 +61,819 0.14% 2,912,003
2015-07-17 2015-07-15 6.626 370,909 -4,637 0.12% 2,457,597
2015-07-16 2015-07-14 6.911 375,546 -61,818 0.12% 2,595,242
2015-07-15 2015-07-13 6.936 437,364 -54,091 0.14% 3,033,760
2015-07-14 2015-07-10 6.471 491,455 +3,091 0.16% 3,180,000
2015-07-13 2015-07-09 6.121 488,364 +139,091 0.16% 2,989,360
2015-07-09 2015-07-07 6.199 349,273 -38,636 0.11% 2,165,080
2015-07-08 2015-07-06 6.768 387,909 +30,909 0.12% 2,625,457
2015-07-06 2015-07-02 7.376 357,000 +4,636 0.11% 2,633,398
2015-07-02 2015-06-29 7.661 352,364 +10,818 0.11% 2,699,521
2015-06-26 2015-06-24 8.696 341,546 -7,727 0.11% 2,970,242
2015-06-25 2015-06-23 8.606 349,273 +7,727 0.11% 3,005,800
2015-06-22 2015-06-18 8.619 341,546 +7,728 0.11% 2,943,722
2015-06-19 2015-06-17 8.580 333,818 -6,182 0.11% 2,864,156
2015-06-12 2015-06-10 8.489 340,000 -7,728 0.11% 2,886,398
2015-06-11 2015-06-09 8.632 347,728 +4,637 0.11% 3,001,504
2015-06-10 2015-06-08 9.085 343,091 +23,182 0.11% 3,116,878
2015-06-08 2015-06-04 9.059 319,909 +23,181 0.10% 2,897,997
2015-06-05 2015-06-03 9.188 296,728 -7,727 0.10% 2,726,405
2015-06-03 2015-06-01 9.454 304,455 -3,091 0.10% 2,878,167
2015-06-02 2015-05-29 9.362 307,546 -327 0.10% 2,879,278
2015-06-01 2015-05-28 9.401 307,873 -4,595 0.10% 2,894,399
2015-05-29 2015-05-27 9.989 312,468 -61,268 0.10% 3,121,198
2015-05-28 2015-05-26 9.467 373,736 +3,063 0.12% 3,537,996
2015-05-27 2015-05-22 9.297 370,673 -7,659 0.12% 3,446,080
2015-05-21 2015-05-19 8.905 378,332 +3,064 0.12% 3,369,084
2015-05-20 2015-05-18 8.788 375,268 -7,659 0.12% 3,297,699
2015-05-13 2015-05-11 8.618 382,927 +7,659 0.12% 3,300,003
2015-05-12 2015-05-08 8.605 375,268 +7,658 0.12% 3,229,099
2015-05-11 2015-05-07 8.056 367,610 +15,317 0.12% 2,961,603
2015-05-08 2015-05-06 8.383 352,293 +30,635 0.11% 2,953,204
2015-05-07 2015-05-05 8.605 321,658 +4,595 0.10% 2,767,796
2015-04-30 2015-04-28 9.467 317,063 +18,380 0.10% 3,001,497
2015-04-29 2015-04-27 9.911 298,683 -6,127 0.10% 2,960,102
2015-04-28 2015-04-24 9.871 304,810 +3,064 0.10% 3,008,883
2015-04-23 2015-04-21 10.119 301,746 +84,244 0.10% 3,053,498
2015-04-22 2015-04-20 10.054 217,502 +4,595 0.07% 2,186,796
2015-04-21 2015-04-17 10.394 212,907 -33,698 0.07% 2,212,877
2015-04-20 2015-04-16 10.341 246,605 +7,659 0.08% 2,550,242
2015-04-17 2015-04-15 10.159 238,946 -7,659 0.08% 2,427,357
2015-04-16 2015-04-14 10.472 246,605 +7,659 0.08% 2,582,442
2015-04-15 2015-04-13 10.903 238,946 +30,634 0.08% 2,605,197
2015-04-14 2015-04-10 10.903 208,312 -67,395 0.07% 2,271,199
2015-04-13 2015-04-09 10.694 275,707 -42,888 0.09% 2,948,398
2015-04-10 2015-04-08 9.911 318,595 -15,317 0.10% 3,157,440
2015-04-09 2015-04-02 8.069 333,912 +1,532 0.11% 2,694,479
2015-04-08 2015-04-01 7.430 332,380 -6,127 0.11% 2,469,457
2015-04-01 2015-03-30 7.338 338,507 -19,912 0.11% 2,484,039
2015-03-24 2015-03-20 6.907 358,419 +15,317 0.12% 2,475,717
2015-03-17 2015-03-13 6.960 343,102 +38,292 0.11% 2,387,838
2015-03-12 2015-03-10 6.868 304,810 +21,444 0.10% 2,093,482
2015-03-04 2015-03-02 7.273 283,366 -7,658 0.09% 2,060,902
2015-03-02 2015-02-26 7.208 291,024 -3,064 0.09% 2,097,598
2015-02-27 2015-02-25 7.025 294,088 +10,722 0.10% 2,065,922
2015-02-17 2015-02-13 6.855 283,366 -9,190 0.09% 1,942,502
2015-02-16 2015-02-12 6.790 292,556 -13,785 0.10% 1,986,400
2015-02-12 2015-02-10 6.868 306,341 -53,610 0.10% 2,103,998
2015-02-11 2015-02-09 6.542 359,951 +6,127 0.12% 2,354,699
2015-02-10 2015-02-06 6.764 353,824 +13,785 0.11% 2,393,158
2015-02-09 2015-02-05 6.790 340,039 +15,317 0.11% 2,308,801
2015-02-06 2015-02-04 6.920 324,722 -7,658 0.11% 2,247,201
2015-02-05 2015-02-03 6.907 332,380 -22,976 0.11% 2,295,857
2015-02-02 2015-01-29 7.312 355,356 +30,634 0.12% 2,598,400
2015-01-30 2015-01-28 7.364 324,722 +38,293 0.11% 2,391,361
2015-01-23 2015-01-21 7.338 286,429 +38,293 0.09% 2,101,879
2015-01-22 2015-01-20 7.234 248,136 +10,721 0.08% 1,794,956
2015-01-21 2015-01-19 7.090 237,415 +7,659 0.08% 1,683,303
2015-01-20 2015-01-16 7.534 229,756 -7,659 0.07% 1,731,000
2015-01-13 2015-01-09 7.612 237,415 -4,595 0.08% 1,807,303
2015-01-12 2015-01-08 7.756 242,010 -33,697 0.08% 1,877,043
2015-01-09 2015-01-07 7.730 275,707 +19,912 0.09% 2,131,198
2015-01-08 2015-01-06 7.652 255,795 +7,659 0.08% 1,957,240
2015-01-07 2015-01-05 7.678 248,136 +7,658 0.08% 1,905,116
2015-01-06 2015-01-02 7.547 240,478 -18,380 0.08% 1,814,920
2015-01-05 2014-12-31 7.456 258,858 -6,127 0.08% 1,929,977
2015-01-02 2014-12-29 7.469 264,985 +3,063 0.09% 1,979,118
2014-12-30 2014-12-24 7.639 261,922 +15,317 0.09% 2,000,701
2014-12-29 2014-12-22 7.743 246,605 -15,317 0.08% 1,909,462
2014-12-22 2014-12-18 7.730 261,922 +15,317 0.09% 2,024,641
2014-12-19 2014-12-17 7.534 246,605 -4,595 0.08% 1,857,942
2014-12-18 2014-12-16 7.599 251,200 -12,254 0.08% 1,908,961
2014-12-17 2014-12-15 7.612 263,454 -73,521 0.09% 2,005,523
2014-12-11 2014-12-09 7.064 336,975 +7,658 0.11% 2,380,397
2014-12-10 2014-12-08 7.404 329,317 +32,166 0.11% 2,438,100
2014-12-09 2014-12-05 7.312 297,151 -148,576 0.10% 2,172,799
2014-12-05 2014-12-03 7.547 445,727 +7,659 0.14% 3,363,962
2014-12-04 2014-12-02 7.652 438,068 +76,585 0.14% 3,351,919
2014-12-01 2014-11-27 7.874 361,483 -1,532 0.12% 2,846,162
2014-11-26 2014-11-24 7.991 363,015 +3,064 0.12% 2,900,884
2014-11-25 2014-11-21 7.756 359,951 +160,829 0.12% 2,791,799
2014-11-24 2014-11-20 7.286 199,122 -7,658 0.06% 1,450,801
2014-11-21 2014-11-19 7.351 206,780 -4,596 0.07% 1,520,097
2014-11-20 2014-11-18 7.221 211,376 +7,659 0.07% 1,526,283
2014-11-19 2014-11-17 7.652 203,717 +24,507 0.07% 1,558,760
2014-11-18 2014-11-14 8.435 179,210 +4,595 0.06% 1,511,643
2014-11-17 2014-11-13 8.566 174,615 +15,317 0.06% 1,495,684
2014-11-14 2014-11-12 7.887 159,298 +15,318 0.05% 1,256,324
2014-11-13 2014-11-11 7.652 143,980 -1,532 0.05% 1,101,677
2014-11-12 2014-11-10 7.939 145,512 -1,532 0.05% 1,155,199
2014-11-10 2014-11-06 6.764 147,044 -7,658 0.05% 994,561
2014-11-07 2014-11-05 6.816 154,702 -1,532 0.05% 1,054,437
2014-11-06 2014-11-04 6.790 156,234 -1,532 0.05% 1,060,799
2014-11-05 2014-11-03 6.476 157,766 +7,659 0.05% 1,021,761
2014-10-24 2014-10-22 6.829 150,107 +1,531 0.05% 1,025,078
2014-10-23 2014-10-21 6.725 148,576 +7,659 0.05% 999,103
2014-10-21 2014-10-17 6.764 140,917 +6,127 0.05% 953,120
2014-10-15 2014-10-13 6.894 134,790 +7,658 0.04% 929,279
2014-10-13 2014-10-09 7.247 127,132 +7,659 0.04% 921,302
2014-10-10 2014-10-08 7.273 119,473 +3,063 0.04% 868,919
2014-10-09 2014-10-07 7.312 116,410 -7,658 0.04% 851,202
2014-10-07 2014-10-03 7.195 124,068 -15,317 0.04% 892,618
2014-10-06 2014-09-30 7.064 139,385 +22,975 0.05% 984,618
2014-10-03 2014-09-29 7.351 116,410 -7,658 0.04% 855,762
2014-09-26 2014-09-24 7.508 124,068 -7,659 0.04% 931,498
2014-09-25 2014-09-23 7.377 131,727 +7,659 0.04% 971,802
2014-09-15 2014-09-11 7.547 124,068 +7,658 0.04% 936,358
2014-09-12 2014-09-10 7.665 116,410 -7,658 0.04% 892,242
2014-09-05 2014-09-03 7.521 124,068 -7,659 0.04% 933,118
2014-09-03 2014-09-01 7.129 131,727 +7,659 0.04% 939,122
2014-08-21 2014-08-19 7.639 124,068 +7,658 0.04% 947,698
2014-08-18 2014-08-14 7.808 116,410 -4,595 0.04% 908,962
2014-08-15 2014-08-13 7.808 121,005 -6,127 0.04% 944,841
2014-08-04 2014-07-31 7.639 127,132 -9,190 0.04% 971,103
2014-08-01 2014-07-30 7.599 136,322 -12,254 0.04% 1,035,961
2014-07-31 2014-07-29 7.887 148,576 -4,595 0.05% 1,171,763
2014-07-30 2014-07-28 7.965 153,171 -3,063 0.05% 1,220,003
2014-07-22 2014-07-18 7.377 156,234 +6,127 0.05% 1,152,599
2014-07-21 2014-07-17 7.430 150,107 -18,381 0.05% 1,115,238
2014-07-16 2014-07-14 7.586 168,488 +10,722 0.05% 1,278,202
2014-07-15 2014-07-11 7.077 157,766 -10,722 0.05% 1,116,521
2014-07-11 2014-07-09 6.907 168,488 -7,658 0.05% 1,163,802
2014-07-10 2014-07-08 7.338 176,146 -22,976 0.06% 1,292,598
2014-07-04 2014-07-02 6.790 199,122 -7,658 0.06% 1,352,001
2014-06-25 2014-06-23 6.685 206,780 -3,064 0.07% 1,382,397
2014-06-19 2014-06-17 6.568 209,844 -9,190 0.07% 1,378,221
2014-06-18 2014-06-16 6.894 219,034 -19,912 0.07% 1,510,080
2014-06-17 2014-06-13 6.725 238,946 +12,253 0.08% 1,606,798
2014-06-16 2014-06-12 6.620 226,693 -7,658 0.07% 1,500,723
2014-06-13 2014-06-11 6.568 234,351 +12,254 0.08% 1,539,179
2014-06-10 2014-06-06 5.993 222,097 +4,595 0.07% 1,331,097
2014-06-03 2014-05-29 6.039 217,502 -4,014 0.07% 1,313,463
2014-05-19 2014-05-15 5.880 221,516 +7,535 0.07% 1,302,423
2014-05-16 2014-05-14 5.946 213,981 -7,535 0.07% 1,272,320
2014-05-08 2014-05-05 5.972 221,516 -7,534 0.07% 1,323,003
2014-04-23 2014-04-17 6.583 229,050 -7,535 0.08% 1,507,840
2014-04-22 2014-04-16 6.517 236,585 +15,069 0.08% 1,541,743
2014-04-17 2014-04-15 6.344 221,516 +7,535 0.07% 1,405,323
2014-04-16 2014-04-14 6.729 213,981 -13,562 0.07% 1,439,880
2014-04-15 2014-04-11 6.848 227,543 +61,783 0.08% 1,558,319
2014-04-14 2014-04-10 6.981 165,760 -7,534 0.05% 1,157,201
2014-04-08 2014-04-04 5.800 173,294 +7,534 0.06% 1,005,097
2014-04-07 2014-04-03 5.813 165,760 +4,521 0.05% 963,601
2014-04-01 2014-03-28 5.335 161,239 -7,535 0.05% 860,279
2014-03-12 2014-03-10 6.517 168,774 -3,014 0.06% 1,099,842
2014-03-11 2014-03-07 6.702 171,788 +15,070 0.06% 1,151,403
2014-03-10 2014-03-06 6.689 156,718 -15,070 0.05% 1,048,317
2014-03-07 2014-03-05 6.742 171,788 +15,070 0.06% 1,158,243
2014-03-06 2014-03-04 6.676 156,718 +3,013 0.05% 1,046,237
2014-02-19 2014-02-17 6.809 153,705 +12,056 0.05% 1,046,522
2014-02-12 2014-02-10 6.729 141,649 -1,507 0.05% 953,158
2014-02-11 2014-02-07 6.742 143,156 -13,562 0.05% 965,198
2014-02-07 2014-02-05 6.357 156,718 -3,014 0.05% 996,317
2014-02-06 2014-02-04 6.490 159,732 +7,534 0.05% 1,036,678
2014-02-05 2014-01-30 6.769 152,198 +16,576 0.05% 1,030,202
2014-02-04 2014-01-28 6.809 135,622 +7,535 0.04% 923,402
2014-01-27 2014-01-23 7.247 128,087 -7,535 0.04% 928,199
2014-01-23 2014-01-21 7.300 135,622 -4,520 0.04% 990,002
2014-01-22 2014-01-20 7.525 140,142 +7,534 0.05% 1,054,617
2014-01-21 2014-01-17 7.101 132,608 +7,535 0.04% 941,601
2014-01-15 2014-01-13 7.353 125,073 +4,520 0.04% 919,637
2014-01-14 2014-01-10 7.207 120,553 -13,562 0.04% 868,802
2014-01-10 2014-01-08 7.366 134,115 +18,083 0.04% 987,901
2014-01-08 2014-01-06 7.499 116,032 -12,055 0.04% 870,101
2014-01-07 2014-01-03 7.618 128,087 +18,083 0.04% 975,799
2014-01-03 2013-12-31 8.070 110,004 +7,534 0.04% 887,678
2013-12-30 2013-12-24 8.295 102,470 +15,069 0.03% 850,002
2013-12-23 2013-12-19 8.229 87,401 +6,028 0.03% 719,203
2013-12-19 2013-12-17 8.534 81,373 +7,534 0.03% 694,440
2013-12-18 2013-12-16 8.693 73,839 -7,534 0.02% 641,904
2013-12-13 2013-12-11 8.123 81,373 +7,534 0.03% 660,960
2013-12-04 2013-12-02 8.521 73,839 +1,507 0.02% 629,164
2013-12-03 2013-11-29 8.746 72,332 -15,069 0.02% 632,644
2013-11-28 2013-11-26 8.242 87,401 -4,520 0.03% 720,363
2013-11-26 2013-11-22 8.388 91,921 +7,534 0.03% 771,037
2013-11-21 2013-11-19 8.162 84,387 +3,014 0.03% 688,801
2013-11-20 2013-11-18 8.269 81,373 -15,069 0.03% 672,840
2013-11-19 2013-11-15 7.459 96,442 +6,028 0.03% 719,359
2013-11-15 2013-11-13 7.326 90,414 -4,521 0.03% 662,396
2013-11-11 2013-11-07 7.924 94,935 -4,521 0.03% 752,218
2013-11-04 2013-10-31 7.353 99,456 -84,387 0.03% 731,280
2013-11-01 2013-10-30 7.486 183,843 +7,535 0.06% 1,376,162
2013-10-31 2013-10-29 7.008 176,308 +7,534 0.06% 1,235,518
2013-10-29 2013-10-25 7.432 168,774 -6,027 0.06% 1,254,402
2013-10-25 2013-10-23 7.472 174,801 -3,014 0.06% 1,306,157
2013-10-23 2013-10-21 7.751 177,815 -7,535 0.06% 1,378,239
2013-10-22 2013-10-18 7.552 185,350 -3,014 0.06% 1,399,742
2013-10-21 2013-10-17 7.751 188,364 -13,562 0.06% 1,460,004
2013-10-17 2013-10-15 7.300 201,926 -34,659 0.07% 1,474,002
2013-10-15 2013-10-10 6.623 236,585 -9,041 0.08% 1,566,863
2013-10-11 2013-10-09 6.636 245,626 +4,521 0.08% 1,630,000
2013-10-10 2013-10-08 6.729 241,105 -7,535 0.08% 1,622,398
2013-10-09 2013-10-07 6.649 248,640 +4,521 0.08% 1,653,301
2013-10-08 2013-10-04 6.570 244,119 +22,603 0.08% 1,603,799
2013-10-03 2013-09-30 6.384 221,516 -12,055 0.07% 1,414,143
2013-09-19 2013-09-17 6.490 233,571 -13,562 0.08% 1,515,902
2013-09-18 2013-09-16 6.570 247,133 +12,055 0.08% 1,623,600
2013-09-12 2013-09-10 6.902 235,078 -13,562 0.08% 1,622,402
2013-09-11 2013-09-09 6.530 248,640 +34,659 0.08% 1,623,601
2013-09-06 2013-09-04 6.676 213,981 -3,014 0.07% 1,428,520
2013-09-05 2013-09-03 6.649 216,995 +21,097 0.07% 1,442,881
2013-09-03 2013-08-30 6.331 195,898 -7,535 0.06% 1,240,200
2013-09-02 2013-08-29 6.238 203,433 +7,535 0.07% 1,269,002
2013-08-30 2013-08-28 6.264 195,898 -4,521 0.06% 1,227,200
2013-08-28 2013-08-26 6.503 200,419 +4,521 0.07% 1,303,401
2013-08-22 2013-08-20 6.424 195,898 +3,014 0.06% 1,258,400
2013-08-21 2013-08-19 6.769 192,884 +4,520 0.06% 1,305,598
2013-08-19 2013-08-15 6.862 188,364 +7,535 0.06% 1,292,503
2013-08-09 2013-08-07 6.769 180,829 +4,521 0.06% 1,224,000
2013-08-06 2013-08-02 6.397 176,308 -16,576 0.06% 1,127,878
2013-07-31 2013-07-29 6.198 192,884 -3,014 0.06% 1,195,518
2013-07-17 2013-07-15 5.800 195,898 -4,521 0.06% 1,136,200
2013-07-16 2013-07-12 5.548 200,419 +7,535 0.07% 1,111,881
2013-07-15 2013-07-11 5.468 192,884 -7,535 0.06% 1,054,719
2013-07-12 2013-07-10 5.136 200,419 -22,603 0.07% 1,029,421
2013-07-10 2013-07-08 5.402 223,022 -10,549 0.07% 1,204,718
2013-07-09 2013-07-05 5.614 233,571 +6,028 0.08% 1,311,301
2013-07-08 2013-07-04 5.548 227,543 +4,521 0.08% 1,262,359
2013-07-05 2013-07-03 5.455 223,022 -13,563 0.07% 1,216,558
2013-07-04 2013-07-02 5.561 236,585 +1,507 0.08% 1,315,662
2013-07-02 2013-06-27 5.535 235,078 -1,507 0.08% 1,301,042
2013-06-28 2013-06-26 5.508 236,585 +1,507 0.08% 1,303,102
2013-06-27 2013-06-25 5.428 235,078 +7,535 0.08% 1,276,082
2013-06-26 2013-06-24 5.535 227,543 +4,521 0.08% 1,259,339
2013-06-25 2013-06-21 5.972 223,022 +16,576 0.07% 1,331,998
2013-06-24 2013-06-20 6.012 206,446 -4,521 0.07% 1,241,217
2013-06-20 2013-06-18 6.539 210,967 +3,950 0.07% 1,379,429
2013-06-17 2013-06-13 6.607 207,017 +2,937 0.07% 1,367,702
2013-06-14 2013-06-11 6.797 204,080 +7,341 0.07% 1,387,218
2013-06-11 2013-06-07 7.097 196,739 +36,705 0.07% 1,396,278
2013-06-07 2013-06-05 7.261 160,034 -2,937 0.05% 1,161,938
2013-06-03 2013-05-30 7.628 162,971 +45,515 0.06% 1,243,203
2013-05-29 2013-05-27 7.724 117,456 +7,341 0.04% 907,198
2013-05-27 2013-05-23 7.901 110,115 +10,277 0.04% 869,998
2013-05-23 2013-05-21 8.187 99,838 +4,405 0.03% 817,361
2013-05-21 2013-05-16 8.023 95,433 +7,341 0.03% 765,698
2013-05-16 2013-05-14 8.078 88,092 -29,364 0.03% 711,598
2013-05-13 2013-05-09 8.364 117,456 +14,682 0.04% 982,397
2013-05-08 2013-05-06 8.092 102,774 +4,404 0.03% 831,598
2013-05-06 2013-05-02 7.642 98,370 +14,682 0.03% 751,743
2013-05-03 2013-04-30 7.874 83,688 -7,341 0.03% 658,923
2013-04-26 2013-04-24 8.051 91,029 +7,341 0.03% 732,843
2013-04-25 2013-04-23 7.983 83,688 -4,404 0.03% 668,043
2013-04-18 2013-04-16 8.132 88,092 +7,341 0.03% 716,398
2013-04-11 2013-04-09 8.037 80,751 +4,404 0.03% 648,998
2013-04-08 2013-04-03 8.500 76,347 +10,278 0.03% 648,963
2013-04-03 2013-03-28 9.413 66,069 -88,092 0.02% 621,898
2013-03-22 2013-03-20 9.767 154,161 -4,405 0.05% 1,505,696
2013-03-15 2013-03-13 9.713 158,566 -29,364 0.05% 1,540,080
2013-03-14 2013-03-12 10.121 187,930 -2,936 0.06% 1,902,079
2013-03-13 2013-03-11 10.394 190,866 -4,405 0.06% 1,983,795
2013-03-11 2013-03-07 10.421 195,271 -14,682 0.07% 2,034,899
2013-03-07 2013-03-05 10.680 209,953 +7,341 0.07% 2,242,239
2013-03-01 2013-02-27 10.080 202,612 -7,341 0.07% 2,042,399
2013-02-26 2013-02-22 10.312 209,953 -2,937 0.07% 2,165,019
2013-02-19 2013-02-15 10.652 212,890 +2,937 0.07% 2,267,805
2013-02-18 2013-02-14 10.707 209,953 +36,705 0.07% 2,247,959
2013-02-06 2013-02-04 10.707 173,248 -7,341 0.06% 1,854,960
2013-02-01 2013-01-30 10.857 180,589 -2,936 0.06% 1,960,619
2013-01-21 2013-01-17 11.347 183,525 +2,936 0.06% 2,082,495
2013-01-18 2013-01-16 11.497 180,589 -2,936 0.06% 2,076,239
2013-01-17 2013-01-15 11.170 183,525 -39,642 0.06% 2,049,995
2013-01-16 2013-01-14 10.830 223,167 -2,936 0.08% 2,416,800
2013-01-14 2013-01-10 10.857 226,103 +10,277 0.08% 2,454,756
2013-01-10 2013-01-08 10.830 215,826 +2,936 0.07% 2,337,300
2013-01-08 2013-01-04 10.870 212,890 +2,937 0.07% 2,314,205
2013-01-07 2013-01-03 11.020 209,953 -1,468 0.07% 2,313,738
2013-01-04 2013-01-02 10.571 211,421 +7,341 0.07% 2,234,876
2013-01-03 2012-12-31 10.339 204,080 +4,404 0.07% 2,110,017
2012-12-28 2012-12-24 10.435 199,676 +2,937 0.07% 2,083,523
2012-12-13 2012-12-11 10.148 196,739 -2,937 0.07% 1,996,597
2012-12-11 2012-12-07 10.108 199,676 -1,468 0.07% 2,018,243
2012-12-07 2012-12-05 9.767 201,144 +1,468 0.07% 1,964,581
2012-12-04 2012-11-30 9.971 199,676 -5,873 0.07% 1,991,043
2012-12-03 2012-11-29 9.971 205,549 -7,341 0.07% 2,049,605
2012-11-30 2012-11-28 9.931 212,890 +4,405 0.07% 2,114,105
2012-11-29 2012-11-27 9.726 208,485 -2,936 0.07% 2,027,761
2012-11-27 2012-11-23 9.685 211,421 -10,278 0.07% 2,047,677
2012-11-22 2012-11-20 8.977 221,699 -1,468 0.08% 1,990,182
2012-11-21 2012-11-19 9.059 223,167 -11,746 0.08% 2,021,600
2012-11-15 2012-11-13 8.514 234,913 -1,468 0.08% 2,000,003
2012-11-12 2012-11-08 8.977 236,381 -7,341 0.08% 2,121,982
2012-11-07 2012-11-05 9.195 243,722 -7,341 0.08% 2,241,002
2012-11-05 2012-11-01 8.963 251,063 +1,468 0.09% 2,250,361
2012-10-31 2012-10-29 8.773 249,595 -7,341 0.08% 2,189,603
2012-10-26 2012-10-24 9.154 256,936 +11,746 0.09% 2,352,003
2012-10-22 2012-10-18 8.977 245,190 +4,405 0.08% 2,201,060
2012-10-19 2012-10-17 8.732 240,785 +20,554 0.08% 2,102,476
2012-10-18 2012-10-16 8.800 220,231 +4,405 0.07% 1,938,004
2012-10-16 2012-10-12 8.773 215,826 -1,468 0.07% 1,893,360
2012-10-12 2012-10-10 8.854 217,294 +2,936 0.07% 1,923,999
2012-09-21 2012-09-19 8.364 214,358 -2,936 0.07% 1,792,882
2012-09-20 2012-09-18 8.187 217,294 -14,682 0.07% 1,778,959
2012-09-19 2012-09-17 8.323 231,976 +29,364 0.08% 1,930,758
2012-09-17 2012-09-13 7.887 202,612 -7,341 0.07% 1,598,039
2012-09-12 2012-09-10 8.064 209,953 +7,341 0.07% 1,693,119
2012-09-10 2012-09-06 7.737 202,612 +2,936 0.07% 1,567,679
2012-08-16 2012-08-14 8.596 199,676 +7,341 0.07% 1,716,322
2012-08-13 2012-08-09 9.263 192,335 +11,746 0.07% 1,781,603
2012-08-09 2012-08-07 8.800 180,589 +1,468 0.06% 1,589,159
2012-07-27 2012-07-25 8.173 179,121 -20,555 0.06% 1,464,001
2012-07-26 2012-07-24 8.187 199,676 +14,682 0.07% 1,634,722
2012-07-24 2012-07-20 7.778 184,994 -7,341 0.06% 1,438,923
2012-07-19 2012-07-17 8.173 192,335 +7,341 0.07% 1,572,003
2012-07-16 2012-07-12 8.146 184,994 -4,404 0.06% 1,506,963
2012-07-13 2012-07-11 8.200 189,398 -1,468 0.06% 1,553,158
2012-07-12 2012-07-10 8.214 190,866 -10,278 0.06% 1,567,796
2012-07-11 2012-07-09 8.269 201,144 +16,150 0.07% 1,663,181
2012-07-06 2012-07-04 8.527 184,994 -4,404 0.06% 1,577,523
2012-06-19 2012-06-15 8.854 189,398 -2,937 0.06% 1,676,997
2012-06-07 2012-06-05 8.514 192,335 +7,341 0.07% 1,637,503
2012-06-04 2012-05-31 9.372 184,994 -2,936 0.06% 1,733,763
2012-06-01 2012-05-30 9.345 187,930 +1,468 0.06% 1,756,159
2012-05-31 2012-05-29 9.644 186,462 +2,937 0.06% 1,798,321
2012-05-25 2012-05-23 9.113 183,525 +5,872 0.06% 1,672,496
2012-05-18 2012-05-16 9.440 177,653 +4,405 0.06% 1,677,063
2012-05-17 2012-05-15 9.753 173,248 -36,705 0.06% 1,689,760
2012-05-09 2012-05-07 10.285 209,953 -2,937 0.07% 2,159,299
2012-05-08 2012-05-04 10.557 212,890 -14,682 0.07% 2,247,505
2012-05-04 2012-05-02 10.680 227,572 +36,706 0.08% 2,430,404
2012-04-26 2012-04-24 9.835 190,866 -7,342 0.06% 1,877,195
2012-04-24 2012-04-20 10.121 198,208 -4,404 0.07% 2,006,105
2012-04-19 2012-04-17 10.012 202,612 -2,937 0.07% 2,028,599
2012-04-18 2012-04-16 10.557 205,549 +4,405 0.07% 2,170,005
2012-04-17 2012-04-13 10.625 201,144 +32,301 0.07% 2,137,201
2012-04-13 2012-04-11 10.530 168,843 -2,937 0.06% 1,777,895
2012-04-10 2012-04-03 10.407 171,780 -20,555 0.06% 1,787,762
2012-03-27 2012-03-23 10.734 192,335 +5,873 0.07% 2,064,563
2012-03-26 2012-03-22 10.802 186,462 +11,746 0.06% 2,014,221
2012-03-23 2012-03-21 10.039 174,716 +11,745 0.06% 1,754,058
2012-03-19 2012-03-15 10.761 162,971 -4,404 0.06% 1,753,804
2012-03-16 2012-03-14 11.061 167,375 -1,468 0.06% 1,851,357
2012-03-13 2012-03-09 11.824 168,843 +17,618 0.06% 1,996,395
2012-03-09 2012-03-07 11.851 151,225 -1,468 0.05% 1,792,200
2012-03-08 2012-03-06 11.838 152,693 +5,873 0.05% 1,807,518
2012-03-06 2012-03-02 12.192 146,820 -2,937 0.05% 1,789,995
2012-03-05 2012-03-01 12.110 149,757 +8,809 0.05% 1,813,563
2012-03-02 2012-02-29 12.369 140,948 +7,341 0.05% 1,743,365
2012-03-01 2012-02-28 11.674 133,607 -7,341 0.05% 1,559,745
2012-02-29 2012-02-27 11.797 140,948 -66,069 0.05% 1,662,725
2012-02-28 2012-02-24 12.192 207,017 -7,341 0.07% 2,523,903
2012-02-23 2012-02-21 12.192 214,358 -2,936 0.07% 2,613,403
2012-02-22 2012-02-20 12.260 217,294 -1,468 0.07% 2,663,998
2012-02-21 2012-02-17 12.287 218,762 +1,468 0.07% 2,687,956
2012-02-20 2012-02-16 12.233 217,294 +2,936 0.07% 2,658,078
2012-02-17 2012-02-15 12.410 214,358 -7,341 0.07% 2,660,123
2012-02-16 2012-02-14 11.960 221,699 +29,364 0.08% 2,651,563
2012-02-15 2012-02-13 12.110 192,335 +36,705 0.07% 2,329,184
2012-02-13 2012-02-09 12.587 155,630 -4,404 0.05% 1,958,885
2012-02-10 2012-02-08 12.219 160,034 -7,341 0.05% 1,955,457
2012-02-09 2012-02-07 11.851 167,375 -57,260 0.06% 1,983,597
2012-02-08 2012-02-06 11.824 224,635 -4,405 0.08% 2,656,078
2012-02-07 2012-02-03 11.824 229,040 -10,277 0.08% 2,708,163
2012-02-06 2012-02-02 11.838 239,317 -1,468 0.08% 2,832,937
2012-02-03 2012-02-01 11.456 240,785 -41,110 0.08% 2,758,475
2012-02-02 2012-01-31 10.911 281,895 +17,618 0.10% 3,075,839
2012-02-01 2012-01-30 10.748 264,277 +4,405 0.09% 2,840,403
2012-01-31 2012-01-27 11.238 259,872 +69,006 0.09% 2,920,499
2012-01-26 2012-01-19 10.339 190,866 -10,278 0.06% 1,973,395
2012-01-16 2012-01-12 10.176 201,144 -70,474 0.07% 2,046,781
2012-01-13 2012-01-11 10.584 271,618 +7,341 0.09% 2,874,903
2012-01-12 2012-01-10 10.666 264,277 -8,809 0.09% 2,818,803
2012-01-11 2012-01-09 10.067 273,086 -2,936 0.09% 2,749,081
2012-01-09 2012-01-05 9.658 276,022 -26,428 0.09% 2,665,837
2012-01-05 2012-01-03 9.971 302,450 -54,324 0.10% 3,015,840
2012-01-04 2011-12-30 9.903 356,774 +39,642 0.12% 3,533,225
2011-12-30 2011-12-28 9.631 317,132 +8,809 0.11% 3,054,240
2011-12-29 2011-12-23 9.658 308,323 -7,341 0.10% 2,977,802
2011-12-28 2011-12-22 9.426 315,664 +2,937 0.11% 2,975,602
2011-12-23 2011-12-21 9.100 312,727 +2,936 0.11% 2,845,676
2011-12-19 2011-12-15 9.318 309,791 +29,364 0.10% 2,886,480
2011-12-16 2011-12-14 9.495 280,427 +7,341 0.10% 2,662,541
2011-12-14 2011-12-12 9.794 273,086 +4,405 0.09% 2,674,681
2011-12-13 2011-12-09 10.230 268,681 +14,682 0.09% 2,748,657
2011-12-08 2011-12-06 10.666 253,999 -29,364 0.09% 2,709,177
2011-12-07 2011-12-05 10.721 283,363 +22,023 0.10% 3,037,816
2011-12-06 2011-12-02 10.598 261,340 +30,832 0.09% 2,769,677
2011-12-05 2011-12-01 10.080 230,508 +29,364 0.08% 2,323,600
2011-11-29 2011-11-25 9.100 201,144 +36,705 0.07% 1,830,321
2011-11-18 2011-11-16 9.808 164,439 -7,341 0.06% 1,612,802
2011-11-16 2011-11-14 10.162 171,780 +4,405 0.06% 1,745,642
2011-11-14 2011-11-10 10.312 167,375 +1,468 0.06% 1,725,958
2011-11-11 2011-11-09 10.680 165,907 +7,341 0.06% 1,771,840
2011-11-08 2011-11-04 10.489 158,566 -1,468 0.05% 1,663,200
2011-11-07 2011-11-03 10.516 160,034 -44,046 0.05% 1,682,958
2011-11-04 2011-11-02 10.217 204,080 +30,832 0.07% 2,084,997
2011-11-03 2011-11-01 9.318 173,248 -1,468 0.06% 1,614,240
2011-11-01 2011-10-28 9.481 174,716 -36,705 0.06% 1,656,478
2011-10-28 2011-10-26 8.813 211,421 +36,705 0.07% 1,863,357
2011-10-20 2011-10-18 8.078 174,716 -2,937 0.06% 1,411,338
2011-10-19 2011-10-17 8.813 177,653 -10,277 0.06% 1,565,743
2011-10-18 2011-10-14 8.160 187,930 -7,341 0.06% 1,533,439
2011-10-14 2011-10-12 7.628 195,271 -2,937 0.07% 1,489,599
2011-10-11 2011-10-07 6.893 198,208 -33,768 0.07% 1,366,203
2011-10-04 2011-09-30 6.348 231,976 -8,809 0.08% 1,472,559
2011-10-03 2011-09-28 6.729 240,785 +8,809 0.08% 1,620,317
2011-09-28 2011-09-26 5.857 231,976 +8,809 0.08% 1,358,799
2011-09-27 2011-09-23 6.416 223,167 -4,405 0.08% 1,431,840
2011-09-26 2011-09-22 6.484 227,572 +14,682 0.08% 1,475,603
2011-09-23 2011-09-21 7.138 212,890 +2,937 0.07% 1,519,603
2011-09-22 2011-09-20 7.315 209,953 +1,468 0.07% 1,535,819
2011-09-21 2011-09-19 7.329 208,485 +5,873 0.07% 1,527,920
2011-09-20 2011-09-16 7.805 202,612 -7,341 0.07% 1,581,479
2011-09-19 2011-09-15 7.696 209,953 +7,341 0.07% 1,615,899
2011-09-15 2011-09-12 7.642 202,612 +4,404 0.07% 1,548,359
2011-09-12 2011-09-08 8.418 198,208 +2,937 0.07% 1,668,604
2011-09-09 2011-09-07 8.337 195,271 +4,405 0.07% 1,627,919
2011-09-08 2011-09-06 8.282 190,866 +10,277 0.06% 1,580,796
2011-09-06 2011-09-02 9.045 180,589 +4,405 0.06% 1,633,439
2011-09-01 2011-08-30 9.576 176,184 +7,341 0.06% 1,687,196
2011-08-30 2011-08-26 9.236 168,843 -10,278 0.06% 1,559,396
2011-08-29 2011-08-25 9.263 179,121 +5,873 0.06% 1,659,201
2011-08-26 2011-08-24 8.691 173,248 -10,277 0.06% 1,505,680
2011-08-25 2011-08-23 8.854 183,525 +14,682 0.06% 1,624,996
2011-08-23 2011-08-19 8.854 168,843 -2,937 0.06% 1,494,996
2011-08-22 2011-08-18 9.726 171,780 +2,937 0.06% 1,670,762
2011-08-19 2011-08-17 9.890 168,843 +7,341 0.06% 1,669,796
2011-08-18 2011-08-16 10.012 161,502 +1,468 0.05% 1,616,996
2011-08-17 2011-08-15 9.781 160,034 +2,936 0.05% 1,565,238
2011-08-16 2011-08-12 10.407 157,098 -5,873 0.05% 1,634,962
2011-08-15 2011-08-11 10.394 162,971 +10,278 0.06% 1,693,864
2011-08-12 2011-08-10 10.816 152,693 +7,341 0.05% 1,651,518
2011-08-11 2011-08-09 10.911 145,352 +2,936 0.05% 1,585,978
2011-08-09 2011-08-05 11.797 142,416 +4,405 0.05% 1,680,043
2011-08-08 2011-08-04 12.560 138,011 +1,468 0.05% 1,733,358
2011-08-02 2011-07-29 13.731 136,543 -4,405 0.05% 1,874,881
2011-08-01 2011-07-28 13.867 140,948 +4,405 0.05% 1,954,566
2011-07-28 2011-07-26 13.949 136,543 +1,468 0.05% 1,904,641
2011-07-26 2011-07-22 14.330 135,075 -1,468 0.05% 1,935,684
2011-07-25 2011-07-21 14.385 136,543 -2,936 0.05% 1,964,161
2011-07-21 2011-07-19 13.976 139,479 -7,341 0.05% 1,949,395
2011-07-20 2011-07-18 14.385 146,820 -8,810 0.05% 2,111,995
2011-07-19 2011-07-15 14.058 155,630 +13,214 0.05% 2,187,846
2011-07-15 2011-07-13 13.404 142,416 -2,936 0.05% 1,908,963
2011-07-11 2011-07-07 13.377 145,352 +4,404 0.05% 1,944,358
2011-07-06 2011-07-04 13.786 140,948 -5,872 0.05% 1,943,046
2011-07-05 2011-06-30 13.186 146,820 -4,405 0.05% 1,935,995
2011-06-24 2011-06-22 12.219 151,225 +4,405 0.05% 1,847,820
2011-06-22 2011-06-20 12.056 146,820 +4,404 0.05% 1,769,995
2011-06-17 2011-06-15 12.669 142,416 -4,404 0.05% 1,804,203
2011-06-16 2011-06-14 12.464 146,820 +4,404 0.05% 1,829,995
2011-06-13 2011-06-09 12.314 142,416 +1,468 0.05% 1,753,763
2011-06-10 2011-06-08 12.600 140,948 +2,937 0.05% 1,776,006
2011-06-09 2011-06-07 12.764 138,011 -4,405 0.05% 1,761,558
2011-06-07 2011-06-02 13.009 142,416 +10,278 0.05% 1,852,703
2011-05-31 2011-05-27 12.464 132,138 +4,404 0.04% 1,646,996
2011-05-30 2011-05-26 12.669 127,734 -4,404 0.04% 1,618,203
2011-05-26 2011-05-24 12.301 132,138 +4,404 0.04% 1,625,396
2011-05-25 2011-05-23 12.669 127,734 -1,468 0.04% 1,618,203
2011-05-24 2011-05-20 12.941 129,202 +1,468 0.04% 1,672,001
2011-05-23 2011-05-19 13.949 127,734 +1,468 0.04% 1,781,764
2011-05-20 2011-05-18 14.085 126,266 -1,468 0.04% 1,778,487
2011-05-19 2011-05-17 13.949 127,734 +1,468 0.04% 1,781,764
2011-05-17 2011-05-13 14.597 126,266 -2,936 0.04% 1,843,152
2011-05-16 2011-05-12 14.735 129,202 +4,067 0.04% 1,903,769
2011-05-13 2011-05-11 14.515 125,135 -27,646 0.04% 1,816,322
2011-05-12 2011-05-09 14.625 152,781 -2,910 0.05% 2,234,401
2011-05-11 2011-05-06 14.405 155,691 +4,365 0.05% 2,242,720
2011-05-06 2011-05-04 14.817 151,326 +5,820 0.05% 2,242,242
2011-05-05 2011-05-03 14.872 145,506 -2,910 0.05% 2,164,006
2011-05-03 2011-04-28 14.735 148,416 -80,028 0.05% 2,186,884
2011-04-29 2011-04-27 15.202 228,444 +84,393 0.08% 3,472,842
2011-04-28 2011-04-26 14.680 144,051 +4,366 0.05% 2,114,646
2011-04-27 2011-04-21 14.295 139,685 +10,185 0.05% 1,996,794
2011-04-21 2011-04-19 13.993 129,500 +1,455 0.04% 1,812,040
2011-04-18 2011-04-14 14.267 128,045 -46,562 0.04% 1,826,881
2011-04-15 2011-04-13 14.405 174,607 -29,101 0.06% 2,515,204
2011-04-14 2011-04-12 14.515 203,708 -1,455 0.07% 2,956,802
2011-04-12 2011-04-08 14.735 205,163 -2,910 0.07% 3,023,041
2011-04-11 2011-04-07 14.872 208,073 -55,292 0.07% 3,094,519
2011-04-08 2011-04-06 15.422 263,365 -14,551 0.09% 4,061,637
2011-04-07 2011-04-04 14.515 277,916 -7,275 0.10% 4,033,924
2011-04-06 2011-04-01 13.828 285,191 -1,455 0.10% 3,943,520
2011-03-31 2011-03-29 12.865 286,646 +5,820 0.10% 3,687,839
2011-03-30 2011-03-28 12.439 280,826 -4,365 0.10% 3,493,302
2011-03-29 2011-03-25 12.714 285,191 -50,927 0.10% 3,626,000
2011-03-21 2011-03-17 10.900 336,118 -7,275 0.11% 3,663,660
2011-03-18 2011-03-16 11.491 343,393 +8,730 0.12% 3,945,917
2011-03-17 2011-03-15 11.532 334,663 +14,551 0.11% 3,859,401
2011-03-16 2011-03-14 11.917 320,112 -5,821 0.11% 3,814,795
2011-03-15 2011-03-11 11.436 325,933 +14,551 0.11% 3,727,364
2011-03-14 2011-03-10 11.505 311,382 +142,595 0.11% 3,582,359
2011-03-10 2011-03-08 11.807 168,787 -7,275 0.06% 1,992,886
2011-03-08 2011-03-04 11.780 176,062 +7,275 0.06% 2,073,942
2011-03-07 2011-03-03 11.848 168,787 +7,276 0.06% 1,999,846
2011-03-04 2011-03-02 11.958 161,511 -1,455 0.06% 1,931,397
2011-03-03 2011-03-01 11.670 162,966 -2,910 0.06% 1,901,756
2011-03-02 2011-02-28 11.051 165,876 -10,186 0.06% 1,833,115
2011-03-01 2011-02-25 10.680 176,062 +7,275 0.06% 1,880,342
2011-02-28 2011-02-24 10.543 168,787 -14,550 0.06% 1,779,445
2011-02-25 2011-02-23 10.955 183,337 +11,640 0.06% 2,008,439
2011-02-24 2011-02-22 10.804 171,697 +11,641 0.06% 1,854,964
2011-02-23 2011-02-21 11.285 160,056 -7,275 0.05% 1,806,198
2011-02-22 2011-02-18 11.505 167,331 -10,186 0.06% 1,925,095
2011-02-21 2011-02-17 10.570 177,517 +13,096 0.06% 1,876,361
2011-02-18 2011-02-16 10.474 164,421 -1,455 0.06% 1,722,116
2011-02-17 2011-02-15 10.584 165,876 -1,455 0.06% 1,755,596
2011-02-16 2011-02-14 10.598 167,331 +2,910 0.06% 1,773,295
2011-02-08 2011-02-02 10.996 164,421 +7,275 0.06% 1,807,996
2011-01-31 2011-01-27 10.515 157,146 +8,730 0.05% 1,652,399
2011-01-28 2011-01-26 10.749 148,416 -2,910 0.05% 1,595,283
2011-01-27 2011-01-25 10.584 151,326 -2,910 0.05% 1,601,602
2011-01-26 2011-01-24 10.900 154,236 -13,095 0.05% 1,681,160
2011-01-25 2011-01-21 11.367 167,331 -39,287 0.06% 1,902,095
2011-01-24 2011-01-20 11.367 206,618 +13,096 0.07% 2,348,680
2011-01-21 2011-01-19 11.752 193,522 +4,365 0.07% 2,274,294
2011-01-20 2011-01-18 11.408 189,157 -37,832 0.06% 2,157,996
2011-01-19 2011-01-17 11.546 226,989 -48,017 0.08% 2,620,803
2011-01-18 2011-01-14 11.862 275,006 -48,016 0.09% 3,262,144
2011-01-17 2011-01-13 11.890 323,022 -43,652 0.11% 3,840,594
2011-01-14 2011-01-12 12.013 366,674 -69,843 0.13% 4,404,958
2011-01-13 2011-01-11 12.013 436,517 -14,550 0.15% 5,244,001
2011-01-12 2011-01-10 11.752 451,067 -40,742 0.15% 5,300,995
2011-01-11 2011-01-07 11.890 491,809 -40,742 0.17% 5,847,400
2011-01-07 2011-01-05 12.261 532,551 -16,005 0.18% 6,529,445
2011-01-06 2011-01-04 12.288 548,556 +4,365 0.19% 6,740,757
2011-01-05 2011-01-03 12.123 544,191 -2,910 0.19% 6,597,359
2011-01-04 2010-12-31 11.945 547,101 +1,455 0.19% 6,534,878
2011-01-03 2010-12-29 11.807 545,646 +10,185 0.19% 6,442,499
2010-12-29 2010-12-24 12.329 535,461 -14,550 0.18% 6,601,923
2010-12-23 2010-12-21 12.398 550,011 -10,186 0.19% 6,819,117
2010-12-22 2010-12-20 12.000 560,197 +7,276 0.19% 6,722,104
2010-12-21 2010-12-17 12.027 552,921 -2,911 0.19% 6,649,995
2010-12-20 2010-12-16 11.670 555,832 +2,911 0.19% 6,486,366
2010-12-17 2010-12-15 11.807 552,921 -23,281 0.19% 6,528,395
2010-12-15 2010-12-13 11.848 576,202 +29,101 0.20% 6,827,037
2010-12-14 2010-12-10 11.573 547,101 -2,910 0.19% 6,331,838
2010-12-13 2010-12-09 11.615 550,011 +7,275 0.19% 6,388,197
2010-12-10 2010-12-08 11.780 542,736 -11,640 0.19% 6,393,220
2010-12-09 2010-12-07 11.807 554,376 -2,911 0.19% 6,545,575
2010-12-06 2010-12-02 12.027 557,287 +2,911 0.19% 6,702,505
2010-12-03 2010-12-01 12.316 554,376 -4,366 0.19% 6,827,514
2010-12-02 2010-11-30 12.164 558,742 -4,365 0.19% 6,796,805
2010-12-01 2010-11-29 12.041 563,107 -66,932 0.19% 6,780,243
2010-11-30 2010-11-26 11.532 630,039 +5,820 0.22% 7,265,736
2010-11-29 2010-11-25 11.354 624,219 +14,550 0.21% 7,087,078
2010-11-26 2010-11-24 10.927 609,669 -5,820 0.21% 6,662,105
2010-11-25 2010-11-23 10.653 615,489 +5,820 0.21% 6,556,502
2010-11-24 2010-11-22 11.065 609,669 -10,185 0.21% 6,745,905
2010-11-22 2010-11-18 10.268 619,854 -48,017 0.21% 6,364,440
2010-11-18 2010-11-16 10.268 667,871 -7,275 0.23% 6,857,462
2010-11-17 2010-11-15 10.639 675,146 +10,185 0.23% 7,182,719
2010-11-15 2010-11-11 11.312 664,961 -2,910 0.23% 7,522,223
2010-11-12 2010-11-10 11.408 667,871 -8,730 0.23% 7,619,402
2010-11-11 2010-11-09 11.299 676,601 +7,275 0.23% 7,644,598
2010-11-10 2010-11-08 11.202 669,326 +18,916 0.23% 7,498,001
2010-11-09 2010-11-05 11.408 650,410 -109,129 0.22% 7,420,198
2010-11-08 2010-11-04 11.092 759,539 -29,102 0.26% 8,425,076
2010-11-05 2010-11-03 10.694 788,641 -101,853 0.27% 8,433,525
2010-11-04 2010-11-02 10.116 890,494 -21,826 0.30% 9,008,635
2010-11-03 2010-11-01 10.226 912,320 -8,731 0.31% 9,329,757
2010-10-27 2010-10-25 10.653 921,051 -10,185 0.31% 9,811,504
2010-10-21 2010-10-19 10.584 931,236 +5,820 0.32% 9,856,000
2010-10-20 2010-10-18 10.226 925,416 +4,365 0.32% 9,463,682
2010-10-18 2010-10-14 10.556 921,051 +247,360 0.31% 9,722,884
2010-10-15 2010-10-13 10.762 673,691 +42,197 0.23% 7,250,579
2010-10-14 2010-10-12 10.336 631,494 +80,028 0.22% 6,527,356
2010-10-13 2010-10-11 10.419 551,466 +142,595 0.19% 5,745,637
2010-10-12 2010-10-08 9.677 408,871 +80,028 0.14% 3,956,482
2010-10-11 2010-10-07 9.553 328,843 +114,950 0.11% 3,141,403
2010-10-08 2010-10-06 8.838 213,893 +7,275 0.07% 1,890,418
2010-10-07 2010-10-05 8.921 206,618 -5,820 0.07% 1,843,160
2010-10-05 2010-09-30 8.357 212,438 +7,275 0.07% 1,775,358
2010-10-04 2010-09-29 8.522 205,163 +2,910 0.07% 1,748,401
2010-09-29 2010-09-27 8.481 202,253 +4,365 0.07% 1,715,261
2010-09-28 2010-09-24 8.220 197,888 -1,455 0.07% 1,626,563
2010-09-24 2010-09-21 8.825 199,343 +7,276 0.07% 1,759,172
2010-09-22 2010-09-20 8.965 192,067 +5,621 0.07% 1,721,952
2010-09-21 2010-09-17 8.698 186,446 +7,116 0.07% 1,621,778
2010-09-20 2010-09-16 8.488 179,330 +14,233 0.06% 1,522,080
2010-09-17 2010-09-15 8.628 165,097 -8,540 0.06% 1,424,476
2010-09-15 2010-09-13 8.839 173,637 -2,846 0.06% 1,534,761
2010-09-13 2010-09-09 8.600 176,483 -5,693 0.06% 1,517,756
2010-09-10 2010-09-08 8.670 182,176 -5,693 0.06% 1,579,516
2010-09-08 2010-09-06 8.235 187,869 +25,618 0.07% 1,547,036
2010-09-07 2010-09-03 8.235 162,251 -4,270 0.06% 1,336,081
2010-09-06 2010-09-02 8.333 166,521 -17,079 0.06% 1,387,623
2010-09-03 2010-09-01 7.982 183,600 +12,810 0.06% 1,465,442
2010-09-02 2010-08-31 7.518 170,790 -42,698 0.06% 1,283,997
2010-08-27 2010-08-25 7.588 213,488 +17,079 0.07% 1,620,000
2010-08-26 2010-08-24 7.771 196,409 +5,693 0.07% 1,526,280
2010-08-24 2010-08-20 7.841 190,716 +7,116 0.07% 1,495,440
2010-08-23 2010-08-19 7.883 183,600 +7,117 0.06% 1,447,382
2010-08-17 2010-08-13 7.869 176,483 -11,386 0.06% 1,388,797
2010-08-13 2010-08-11 7.490 187,869 -4,270 0.07% 1,407,116
2010-08-11 2010-08-09 7.616 192,139 -14,233 0.07% 1,463,398
2010-08-09 2010-08-05 7.082 206,372 +8,540 0.07% 1,461,602
2010-08-06 2010-08-04 7.167 197,832 +21,349 0.07% 1,417,798
2010-08-04 2010-08-02 7.279 176,483 -7,117 0.06% 1,284,637
2010-08-02 2010-07-29 7.096 183,600 +14,233 0.06% 1,302,902
2010-07-30 2010-07-28 7.251 169,367 +14,232 0.06% 1,228,079
2010-07-27 2010-07-23 7.054 155,135 -14,232 0.05% 1,094,363
2010-07-23 2010-07-21 6.450 169,367 +14,232 0.06% 1,092,419
2010-07-16 2010-07-14 6.591 155,135 -5,693 0.05% 1,022,422
2010-07-15 2010-07-13 6.591 160,828 +5,693 0.06% 1,059,942
2010-07-14 2010-07-12 6.605 155,135 -18,502 0.05% 1,024,602
2010-07-08 2010-07-06 5.888 173,637 -11,386 0.06% 1,022,360
2010-07-07 2010-07-05 5.607 185,023 -21,349 0.06% 1,037,400
2010-07-06 2010-07-02 5.691 206,372 +103,898 0.07% 1,174,501
2010-07-02 2010-06-29 6.071 102,474 +7,116 0.04% 622,078
2010-06-30 2010-06-28 5.930 95,358 +7,116 0.03% 565,480
2010-06-24 2010-06-22 6.394 88,242 -17,079 0.03% 564,202
2010-06-23 2010-06-21 6.436 105,321 +14,233 0.04% 677,842
2010-06-18 2010-06-15 6.394 91,088 -7,116 0.03% 582,399
2010-06-15 2010-06-11 6.281 98,204 +7,116 0.03% 616,857
2010-06-11 2010-06-09 6.267 91,088 -5,693 0.03% 570,879
2010-06-09 2010-06-07 6.338 96,781 +5,693 0.03% 613,358
2010-06-08 2010-06-04 6.534 91,088 -2,847 0.03% 595,199
2010-06-04 2010-06-02 6.085 93,935 -7,116 0.03% 571,562
2010-06-03 2010-06-01 6.141 101,051 +17,079 0.04% 620,540
2010-06-02 2010-05-31 6.422 83,972 +2,847 0.03% 539,260
2010-05-27 2010-05-25 5.579 81,125 +1,423 0.03% 452,577
2010-05-25 2010-05-20 5.551 79,702 +4,270 0.03% 442,399
2010-05-17 2010-05-13 7.012 75,432 -7,117 0.03% 528,937
2010-05-14 2010-05-12 6.787 82,549 +7,117 0.03% 560,282
2010-05-13 2010-05-11 6.970 75,432 +5,693 0.03% 525,757
2010-05-10 2010-05-06 7.080 69,739 +7,452 0.02% 493,758
2010-05-07 2010-05-05 7.384 62,287 -4,153 0.02% 459,897
2010-05-06 2010-05-04 7.687 66,440 +6,921 0.02% 510,721
2010-05-05 2010-05-03 7.860 59,519 -5,537 0.02% 467,840
2010-05-03 2010-04-29 7.774 65,056 -8,305 0.02% 505,722
2010-04-30 2010-04-28 7.918 73,361 +6,921 0.03% 580,882
2010-04-29 2010-04-27 8.120 66,440 -13,842 0.02% 539,521
2010-04-28 2010-04-26 8.265 80,282 -6,920 0.03% 663,524
2010-04-26 2010-04-22 8.337 87,202 -22,147 0.03% 727,017
2010-04-22 2010-04-20 8.467 109,349 -6,921 0.04% 925,880
2010-04-21 2010-04-19 8.063 116,270 +13,842 0.04% 937,442
2010-04-20 2010-04-16 8.323 102,428 +11,073 0.04% 852,479
2010-04-19 2010-04-15 8.265 91,355 +55,367 0.03% 755,041
2010-04-16 2010-04-14 8.352 35,988 -2,769 0.01% 300,558
2010-04-15 2010-04-13 8.496 38,757 +2,769 0.01% 329,283
2010-04-14 2010-04-12 8.771 35,988 -6,921 0.01% 315,638
2010-04-09 2010-04-07 8.785 42,909 -13,842 0.02% 376,959
2010-04-08 2010-04-01 8.641 56,751 -1,384 0.02% 490,362
2010-04-07 2010-03-31 8.655 58,135 -6,921 0.02% 503,161
2010-03-31 2010-03-29 8.641 65,056 +34,604 0.02% 562,122
2010-03-30 2010-03-26 8.467 30,452 -1,384 0.01% 257,843
2010-03-24 2010-03-22 8.539 31,836 -6,921 0.01% 271,862
2010-03-23 2010-03-19 8.785 38,757 +6,921 0.01% 340,484
2010-03-22 2010-03-18 8.800 31,836 -34,604 0.01% 280,142
2010-03-19 2010-03-17 8.424 66,440 +13,842 0.02% 559,681
2010-03-18 2010-03-16 8.453 52,598 -13,842 0.02% 444,598
2010-03-17 2010-03-15 8.525 66,440 -19,378 0.02% 566,401
2010-03-15 2010-03-11 8.828 85,818 -4,153 0.03% 757,638
2010-03-12 2010-03-10 8.814 89,971 -13,841 0.03% 793,003
2010-03-10 2010-03-08 8.771 103,812 +11,073 0.04% 910,497
2010-03-09 2010-03-05 8.872 92,739 -12,457 0.03% 822,760
2010-03-08 2010-03-04 8.958 105,196 -20,763 0.04% 942,396
2010-03-05 2010-03-03 9.132 125,959 -1,384 0.05% 1,150,241
2010-03-04 2010-03-02 9.204 127,343 -4,153 0.05% 1,172,079
2010-03-03 2010-03-01 9.002 131,496 +12,458 0.05% 1,183,704
2010-03-02 2010-02-26 8.655 119,038 +4,152 0.04% 1,030,279
2010-03-01 2010-02-25 8.713 114,886 +1,385 0.04% 1,000,983
2010-02-25 2010-02-23 8.727 113,501 +6,920 0.04% 990,556
2010-02-22 2010-02-18 8.496 106,581 +8,305 0.04% 905,523
2010-02-19 2010-02-17 8.366 98,276 -1,384 0.04% 822,183
2010-02-18 2010-02-12 8.352 99,660 +34,604 0.04% 832,321
2010-02-17 2010-02-11 8.135 65,056 -6,921 0.02% 529,222
2010-02-12 2010-02-10 8.149 71,977 -23,530 0.03% 586,564
2010-02-11 2010-02-09 7.788 95,507 +4,152 0.03% 743,817
2010-02-10 2010-02-08 7.644 91,355 -6,921 0.03% 698,281
2010-02-05 2010-02-03 8.236 98,276 +13,842 0.04% 809,403
2010-02-04 2010-02-02 8.366 84,434 -1,384 0.03% 706,380
2010-02-03 2010-02-01 8.063 85,818 +11,073 0.03% 691,919
2010-02-02 2010-01-29 7.499 74,745 +13,842 0.03% 560,521
2010-01-29 2010-01-27 7.196 60,903 +6,921 0.02% 438,238
2010-01-27 2010-01-25 8.308 53,982 -6,921 0.02% 448,497
2010-01-26 2010-01-22 8.308 60,903 +9,689 0.02% 505,998
2010-01-22 2010-01-20 8.814 51,214 +2,768 0.02% 451,399
2010-01-20 2010-01-18 9.204 48,446 -9,689 0.02% 445,902
2010-01-19 2010-01-15 9.609 58,135 -1,384 0.02% 558,601
2010-01-18 2010-01-14 8.901 59,519 -66,440 0.02% 529,759
2010-01-15 2010-01-13 8.814 125,959 +77,513 0.05% 1,110,200
2010-01-12 2010-01-08 8.612 48,446 -4,152 0.02% 417,202
2010-01-11 2010-01-07 8.279 52,598 -5,537 0.02% 435,478
2010-01-08 2010-01-06 8.496 58,135 +4,153 0.02% 493,921
2010-01-07 2010-01-05 8.713 53,982 -88,587 0.02% 470,336
2010-01-06 2010-01-04 8.395 142,569 +71,977 0.05% 1,196,861
2010-01-04 2009-12-29 6.979 70,592 -4,153 0.03% 492,657
2009-12-30 2009-12-28 7.138 74,745 -9,689 0.03% 533,521
2009-12-29 2009-12-24 7.080 84,434 -9,689 0.03% 597,800
2009-12-28 2009-12-22 6.415 94,123 +17,994 0.03% 603,839
2009-12-22 2009-12-18 6.271 76,129 -6,921 0.03% 477,400
2009-12-14 2009-12-10 6.329 83,050 -2,768 0.03% 525,601
2009-12-11 2009-12-09 6.228 85,818 +6,921 0.03% 534,439
2009-12-09 2009-12-07 6.358 78,897 -6,921 0.03% 501,598
2009-12-07 2009-12-03 6.574 85,818 -8,305 0.03% 564,199
2009-12-03 2009-12-01 6.300 94,123 +1,384 0.03% 592,959
2009-11-27 2009-11-25 5.650 92,739 -6,921 0.03% 523,940
2009-11-20 2009-11-18 5.303 99,660 -76,129 0.04% 528,481
2009-11-17 2009-11-13 5.346 175,789 -8,305 0.06% 939,801
2009-11-13 2009-11-11 5.259 184,094 -24,915 0.07% 968,241
2009-11-12 2009-11-10 4.985 209,009 -4,152 0.08% 1,041,901
2009-11-10 2009-11-06 4.913 213,161 +4,152 0.08% 1,047,199
2009-11-09 2009-11-05 5.014 209,009 -83,050 0.08% 1,047,941
2009-11-06 2009-11-04 4.956 292,059 +34,604 0.10% 1,447,462
2009-11-04 2009-11-02 4.653 257,455 -12,457 0.09% 1,197,842
2009-11-03 2009-10-30 4.682 269,912 -41,525 0.10% 1,263,600
2009-11-02 2009-10-29 4.667 311,437 +48,446 0.11% 1,453,500
2009-10-30 2009-10-28 4.667 262,991 +78,897 0.09% 1,227,399
2009-10-29 2009-10-27 4.812 184,094 +15,226 0.07% 885,781
2009-10-27 2009-10-22 5.057 168,868 +12,457 0.06% 854,000
2009-10-23 2009-10-21 5.028 156,411 -65,055 0.06% 786,482
2009-10-21 2009-10-19 4.595 221,466 -6,921 0.08% 1,017,599
2009-10-20 2009-10-16 4.566 228,387 -20,763 0.08% 1,042,800
2009-10-19 2009-10-15 4.609 249,150 -35,988 0.09% 1,148,402
2009-10-16 2009-10-14 4.508 285,138 +76,129 0.10% 1,285,441
2009-10-15 2009-10-13 4.320 209,009 +6,921 0.08% 902,981
2009-10-13 2009-10-09 4.393 202,088 +42,909 0.07% 887,680
2009-09-25 2009-09-23 4.494 159,179 -85,818 0.06% 715,301
2009-09-22 2009-09-18 4.450 244,997 -2,768 0.09% 1,090,320
2009-09-21 2009-09-17 4.580 247,765 -4,153 0.09% 1,134,858
2009-09-16 2009-09-14 4.465 251,918 -13,842 0.09% 1,124,760
2009-09-14 2009-09-10 4.479 265,760 -692,082 0.10% 1,190,402
2009-09-10 2009-09-08 4.653 957,842 -13,841 0.34% 4,456,482
2009-09-09 2009-09-07 4.551 971,683 -9,689 0.35% 4,422,599
2009-09-08 2009-09-04 4.638 981,372 +124,574 0.35% 4,551,778
2009-09-04 2009-09-02 4.653 856,798 +476,153 0.31% 3,986,362
2009-09-03 2009-09-01 4.638 380,645 -6,921 0.14% 1,765,499
2009-09-02 2009-08-31 4.349 387,566 -358,499 0.14% 1,685,600
2009-09-01 2009-08-28 4.479 746,065 -380,645 0.27% 3,341,802
2009-08-31 2009-08-27 4.479 1,126,710 +6,921 0.40% 5,046,801
2009-08-27 2009-08-25 4.739 1,119,789 +872,024 0.40% 5,307,041
2009-08-26 2009-08-24 4.407 247,765 +33,220 0.09% 1,091,898
2009-08-25 2009-08-21 4.075 214,545 -146,722 0.08% 874,198
2009-08-24 2009-08-20 3.959 361,267 +5,537 0.13% 1,430,281
2009-08-19 2009-08-17 3.728 355,730 +22,146 0.13% 1,326,119
2009-08-18 2009-08-14 4.075 333,584 +6,921 0.12% 1,359,242
2009-08-17 2009-08-13 4.248 326,663 +27,684 0.12% 1,387,681
2009-08-14 2009-08-12 4.291 298,979 -41,525 0.11% 1,283,038
2009-08-13 2009-08-11 4.017 340,504 -5,537 0.12% 1,367,758
2009-08-11 2009-08-07 3.988 346,041 -11,073 0.12% 1,380,000
2009-08-10 2009-08-06 4.132 357,114 +20,762 0.13% 1,475,758
2009-08-07 2009-08-05 4.060 336,352 +41,525 0.12% 1,365,660
2009-08-06 2009-08-04 4.205 294,827 +52,598 0.11% 1,239,660
2009-08-05 2009-08-03 4.234 242,229 -13,841 0.09% 1,025,501
2009-08-04 2009-07-31 4.060 256,070 -159,179 0.09% 1,039,698
2009-08-03 2009-07-30 4.132 415,249 +76,129 0.15% 1,715,999
2009-07-31 2009-07-29 3.829 339,120 +51,214 0.12% 1,298,499
2009-07-30 2009-07-28 3.656 287,906 +30,451 0.10% 1,052,479
2009-07-29 2009-07-27 3.482 257,455 +2,769 0.09% 896,522
2009-07-28 2009-07-24 3.424 254,686 -20,763 0.09% 872,159
2009-07-24 2009-07-22 3.497 275,449 -20,762 0.10% 963,161
2009-07-23 2009-07-21 3.497 296,211 +20,762 0.11% 1,035,759
2009-07-22 2009-07-20 3.367 275,449 -19,378 0.10% 927,341
2009-07-20 2009-07-16 3.208 294,827 +8,305 0.11% 945,720
2009-07-17 2009-07-15 3.280 286,522 -6,921 0.10% 939,780
2009-07-16 2009-07-14 3.222 293,443 +4,153 0.11% 945,521
2009-07-15 2009-07-13 3.179 289,290 -6,921 0.10% 919,599
2009-07-13 2009-07-09 3.222 296,211 -6,921 0.11% 954,440
2009-07-10 2009-07-08 3.179 303,132 +13,842 0.11% 963,600
2009-07-09 2009-07-07 3.294 289,290 +26,299 0.10% 953,039
2009-07-08 2009-07-06 3.381 262,991 -4,153 0.09% 889,199
2009-07-06 2009-07-02 3.294 267,144 -13,841 0.10% 880,081
2009-07-02 2009-06-29 3.179 280,985 +4,152 0.10% 893,199
2009-06-29 2009-06-25 3.135 276,833 +13,842 0.10% 868,000
2009-06-25 2009-06-23 3.049 262,991 +17,994 0.09% 801,799
2009-06-23 2009-06-19 3.323 244,997 -1,384 0.09% 814,200
2009-06-22 2009-06-18 3.381 246,381 +6,921 0.09% 833,039
2009-06-19 2009-06-17 3.338 239,460 -4,153 0.09% 799,259
2009-06-18 2009-06-16 3.381 243,613 +11,073 0.09% 823,680
2009-06-17 2009-06-15 3.511 232,540 +12,458 0.08% 816,481
2009-06-16 2009-06-12 3.685 220,082 +2,768 0.08% 810,900
2009-06-15 2009-06-11 3.771 217,314 +5,537 0.08% 819,541
2009-06-10 2009-06-08 3.815 211,777 -6,921 0.08% 807,840
2009-06-08 2009-06-04 3.728 218,698 +6,921 0.08% 815,280
2009-06-04 2009-06-02 3.670 211,777 -6,921 0.08% 777,240
2009-06-03 2009-06-01 3.829 218,698 -27,683 0.08% 837,400
2009-06-02 2009-05-29 3.670 246,381 +6,921 0.09% 904,239
2009-06-01 2009-05-27 3.627 239,460 +51,214 0.09% 868,459
2009-05-29 2009-05-26 3.468 188,246 +13,841 0.07% 652,799
2009-05-26 2009-05-22 3.497 174,405 +8,305 0.06% 609,841
2009-05-25 2009-05-21 3.554 166,100 +6,921 0.06% 590,401
2009-05-20 2009-05-18 3.656 159,179 -6,921 0.06% 581,900
2009-05-19 2009-05-15 3.725 166,100 -37,372 0.06% 618,722
2009-05-18 2009-05-14 3.429 203,472 -8,952 0.07% 697,780
2009-05-15 2009-05-13 3.429 212,424 +6,765 0.08% 728,479
2009-05-14 2009-05-12 3.385 205,659 -6,765 0.08% 696,160
2009-05-13 2009-05-11 3.459 212,424 -97,418 0.08% 734,759
2009-05-12 2009-05-08 3.474 309,842 +115,007 0.11% 1,076,301
2009-05-11 2009-05-07 3.134 194,835 -28,413 0.07% 610,560
2009-05-07 2009-05-05 3.134 223,248 +14,883 0.08% 699,599
2009-05-06 2009-05-04 3.208 208,365 +10,824 0.08% 668,359
2009-05-05 2009-04-30 3.075 197,541 -248,956 0.07% 607,360
2009-05-04 2009-04-29 3.015 446,497 +201,600 0.16% 1,346,401
2009-04-30 2009-04-28 2.749 244,897 -5,412 0.09% 673,321
2009-04-29 2009-04-27 2.720 250,309 -17,589 0.09% 680,801
2009-04-28 2009-04-24 2.956 267,898 +64,945 0.10% 792,000
2009-04-27 2009-04-23 2.882 202,953 +4,059 0.07% 585,000
2009-04-24 2009-04-22 2.779 198,894 -301,724 0.07% 552,720
2009-04-23 2009-04-21 2.927 500,618 +311,195 0.18% 1,465,201
2009-04-22 2009-04-20 3.119 189,423 -29,766 0.07% 590,800
2009-04-21 2009-04-17 3.015 219,189 -67,651 0.08% 660,959
2009-04-20 2009-04-16 3.193 286,840 -763,104 0.11% 915,839
2009-04-17 2009-04-15 2.956 1,049,944 +6,765 0.39% 3,104,000
2009-04-16 2009-04-14 2.809 1,043,179 -17,589 0.38% 2,929,800
2009-04-15 2009-04-09 2.690 1,060,768 -27,061 0.39% 2,853,760
2009-04-14 2009-04-08 2.602 1,087,829 +665,687 0.40% 2,830,081
2009-04-09 2009-04-07 2.735 422,142 +98,770 0.16% 1,154,399
2009-04-08 2009-04-06 2.779 323,372 +10,824 0.12% 898,640
2009-04-07 2009-04-03 2.616 312,548 +9,471 0.11% 817,741
2009-04-06 2009-04-02 2.616 303,077 +33,826 0.11% 792,961
2009-04-01 2009-03-30 2.424 269,251 -40,591 0.10% 652,720
2009-03-31 2009-03-27 2.602 309,842 -13,530 0.11% 806,081
2009-03-30 2009-03-26 2.616 323,372 +33,826 0.12% 846,060
2009-03-27 2009-03-25 2.587 289,546 -33,826 0.11% 748,999
2009-03-26 2009-03-24 2.542 323,372 -67,651 0.12% 822,160
2009-03-25 2009-03-23 2.572 391,023 +47,356 0.14% 1,005,720
2009-03-23 2009-03-19 2.483 343,667 +16,236 0.13% 853,439
2009-03-18 2009-03-16 2.454 327,431 +47,356 0.12% 803,440
2009-03-17 2009-03-13 2.365 280,075 +20,295 0.10% 662,399
2009-03-11 2009-03-09 2.276 259,780 -13,530 0.10% 591,360
2009-03-06 2009-03-04 2.513 273,310 -6,765 0.10% 686,800
2009-03-04 2009-03-02 2.291 280,075 +6,765 0.10% 641,699
2009-03-03 2009-02-27 2.469 273,310 +6,765 0.10% 674,680
2009-03-02 2009-02-26 2.439 266,545 +6,765 0.10% 650,100
2009-02-25 2009-02-23 2.557 259,780 +13,530 0.10% 664,320
2009-02-23 2009-02-19 2.661 246,250 -6,765 0.09% 655,201
2009-02-20 2009-02-18 2.572 253,015 +6,765 0.09% 650,760
2009-02-17 2009-02-13 2.646 246,250 -13,530 0.09% 651,561
2009-02-13 2009-02-11 2.616 259,780 +10,824 0.10% 679,680
2009-02-11 2009-02-09 2.735 248,956 -4,059 0.09% 680,801
2009-02-10 2009-02-06 2.749 253,015 -33,825 0.09% 695,640
2009-02-09 2009-02-05 2.675 286,840 +33,825 0.11% 767,439
2009-02-05 2009-02-03 2.735 253,015 -6,765 0.09% 691,900
2009-02-04 2009-02-02 2.616 259,780 -5,412 0.10% 679,680
2009-02-03 2009-01-30 2.587 265,192 +8,118 0.10% 686,000
2009-01-30 2009-01-23 2.306 257,074 +5,412 0.09% 592,800
2009-01-29 2009-01-22 2.380 251,662 -10,824 0.09% 598,920
2009-01-23 2009-01-21 2.409 262,486 -20,295 0.10% 632,440
2009-01-19 2009-01-15 2.498 282,781 +6,765 0.10% 706,419
2009-01-13 2009-01-09 2.616 276,016 -13,530 0.10% 722,160
2009-01-12 2009-01-08 2.646 289,546 +13,530 0.11% 766,119
2009-01-09 2009-01-07 2.809 276,016 -28,414 0.10% 775,199
2009-01-08 2009-01-06 2.823 304,430 -13,530 0.11% 859,501
2009-01-07 2009-01-05 2.853 317,960 +13,530 0.12% 907,101
2009-01-06 2009-01-02 2.823 304,430 +6,765 0.11% 859,501
2009-01-05 2008-12-31 2.720 297,665 -6,765 0.11% 809,601
2009-01-02 2008-12-29 2.794 304,430 +20,296 0.11% 850,501
2008-12-29 2008-12-22 2.735 284,134 -372,081 0.10% 776,999
2008-12-23 2008-12-19 2.853 656,215 -354,491 0.24% 1,872,100
2008-12-22 2008-12-18 2.882 1,010,706 -101,477 0.37% 2,913,299
2008-12-19 2008-12-17 2.823 1,112,183 +67,651 0.41% 3,140,040
2008-12-18 2008-12-16 2.749 1,044,532 -27,060 0.38% 2,871,840
2008-12-17 2008-12-15 2.809 1,071,592 +209,718 0.39% 3,009,599
2008-12-16 2008-12-12 2.764 861,874 +543,914 0.32% 2,382,380
2008-12-15 2008-12-11 2.513 317,960 -28,413 0.12% 799,000
2008-12-12 2008-12-10 2.395 346,373 -28,414 0.13% 829,439
2008-12-11 2008-12-09 2.321 374,787 -39,237 0.14% 869,781
2008-12-10 2008-12-08 2.424 414,024 -18,943 0.15% 1,003,679
2008-12-08 2008-12-04 2.188 432,967 +47,356 0.16% 947,201
2008-12-04 2008-12-02 2.158 385,611 -13,530 0.14% 832,200
2008-12-03 2008-12-01 2.262 399,141 +46,003 0.15% 902,700
2008-12-02 2008-11-28 1.996 353,138 -135,302 0.13% 704,699
2008-12-01 2008-11-27 1.996 488,440 +123,124 0.18% 974,699
2008-11-28 2008-11-26 1.981 365,316 -10,824 0.13% 723,601
2008-11-27 2008-11-25 1.936 376,140 -27,060 0.14% 728,361
2008-11-26 2008-11-24 1.936 403,200 -13,530 0.15% 780,760
2008-11-25 2008-11-21 1.922 416,730 -21,649 0.15% 800,799
2008-11-24 2008-11-20 1.818 438,379 -198,894 0.16% 797,041
2008-11-21 2008-11-19 1.922 637,273 +175,893 0.23% 1,224,601
2008-11-20 2008-11-18 1.966 461,380 -96,064 0.17% 907,060
2008-11-19 2008-11-17 2.069 557,444 -20,296 0.20% 1,153,599
2008-11-18 2008-11-14 2.158 577,740 +175,893 0.21% 1,246,841
2008-11-17 2008-11-13 2.217 401,847 -317,960 0.15% 891,000
2008-11-14 2008-11-12 2.188 719,807 +196,188 0.26% 1,574,720
2008-11-13 2008-11-11 1.936 523,619 -33,825 0.19% 1,013,940
2008-11-12 2008-11-10 2.010 557,444 +32,472 0.20% 1,120,639
2008-11-11 2008-11-07 1.478 524,972 -86,593 0.19% 776,000
2008-11-10 2008-11-06 1.375 611,565 -13,530 0.22% 840,720
2008-11-06 2008-11-04 1.478 625,095 +33,825 0.23% 923,999
2008-11-05 2008-11-03 1.537 591,270 -86,593 0.22% 908,960
2008-11-04 2008-10-31 1.360 677,863 +73,063 0.25% 921,840
2008-11-03 2008-10-30 1.286 604,800 +13,530 0.22% 777,780
2008-10-31 2008-10-29 1.123 591,270 -67,651 0.22% 664,240
2008-10-30 2008-10-28 1.050 658,921 +67,651 0.24% 691,540
2008-10-29 2008-10-27 1.035 591,270 +69,004 0.22% 611,800
2008-10-28 2008-10-24 1.242 522,266 -31,119 0.19% 648,480
2008-10-24 2008-10-22 1.508 553,385 +81,181 0.20% 834,359
2008-10-23 2008-10-21 1.596 472,204 +20,295 0.17% 753,840
2008-10-22 2008-10-20 1.685 451,909 -40,590 0.17% 761,520
2008-10-21 2008-10-17 1.596 492,499 -20,296 0.18% 786,239
2008-10-20 2008-10-16 1.626 512,795 -27,060 0.19% 833,800
2008-10-17 2008-10-15 1.715 539,855 +47,356 0.20% 925,680
2008-10-16 2008-10-14 1.833 492,499 +27,060 0.18% 902,719
2008-10-15 2008-10-13 1.833 465,439 -20,295 0.17% 853,120
2008-10-14 2008-10-10 1.833 485,734 -13,531 0.18% 890,319
2008-10-13 2008-10-09 1.848 499,265 -6,765 0.18% 922,501
2008-10-10 2008-10-08 1.833 506,030 +6,765 0.19% 927,521
2008-10-09 2008-10-06 2.025 499,265 +6,766 0.18% 1,011,061
2008-10-08 2008-10-03 1.966 492,499 -13,531 0.18% 968,239
2008-10-06 2008-10-02 1.877 506,030 -101,476 0.19% 949,961
2008-09-26 2008-09-24 1.759 607,506 -81,181 0.22% 1,068,620
2008-09-25 2008-09-23 1.729 688,687 +9,471 0.25% 1,191,059
2008-09-24 2008-09-22 1.774 679,216 +115,006 0.25% 1,204,799
2008-09-23 2008-09-19 1.729 564,210 -94,711 0.21% 975,781
2008-09-22 2008-09-18 1.463 658,921 -175,893 0.24% 964,260
2008-09-18 2008-09-16 1.552 834,814 -211,071 0.31% 1,295,701
2008-09-16 2008-09-11 1.670 1,045,885 +33,826 0.38% 1,746,980
2008-09-12 2008-09-10 1.803 1,012,059 +92,005 0.37% 1,825,119
2008-09-11 2008-09-09 1.922 920,054 -108,242 0.34% 1,768,000
2008-09-10 2008-09-08 1.996 1,028,296 +148,833 0.38% 2,052,001
2008-09-09 2008-09-05 1.966 879,463 -21,649 0.32% 1,728,999
2008-09-05 2008-09-03 2.025 901,112 +67,651 0.33% 1,824,841
2008-09-04 2008-09-02 2.114 833,461 -20,295 0.31% 1,761,761
2008-09-02 2008-08-29 2.143 853,756 +40,591 0.31% 1,829,900
2008-09-01 2008-08-28 2.173 813,165 -108,242 0.30% 1,766,939
2008-08-29 2008-08-27 2.158 921,407 +13,530 0.34% 1,988,520
2008-08-28 2008-08-26 2.010 907,877 +32,473 0.33% 1,825,120
2008-08-27 2008-08-25 1.981 875,404 +31,119 0.32% 1,733,959
2008-08-21 2008-08-19 2.069 844,285 -27,060 0.31% 1,747,200
2008-08-20 2008-08-18 2.158 871,345 +9,471 0.32% 1,880,480
2008-08-19 2008-08-15 2.232 861,874 -27,060 0.32% 1,923,740
2008-08-15 2008-08-13 2.158 888,934 -138,009 0.33% 1,918,439
2008-08-14 2008-08-12 2.158 1,026,943 +56,827 0.38% 2,216,281
2008-08-13 2008-08-11 2.291 970,116 +54,121 0.36% 2,222,701
2008-08-12 2008-08-08 2.483 915,995 -32,472 0.34% 2,274,720
2008-08-11 2008-08-07 2.498 948,467 -93,359 0.35% 2,369,379
2008-08-08 2008-08-05 2.661 1,041,826 +47,356 0.38% 2,772,001
2008-08-07 2008-08-04 2.749 994,470 +2,706 0.37% 2,734,200
2008-08-05 2008-08-01 2.853 991,764 -87,946 0.36% 2,829,380
2008-08-04 2008-07-31 2.616 1,079,710 +6,765 0.40% 2,824,919
2008-08-01 2008-07-30 2.646 1,072,945 -37,885 0.39% 2,838,939
2008-07-31 2008-07-29 2.602 1,110,830 +67,651 0.41% 2,889,920
2008-07-30 2008-07-28 2.720 1,043,179 +215,130 0.38% 2,837,280
2008-07-29 2008-07-25 2.794 828,049 -580,445 0.30% 2,313,361
2008-07-28 2008-07-24 2.749 1,408,494 +74,416 0.52% 3,872,519
2008-07-25 2008-07-23 2.395 1,334,078 +115,007 0.49% 3,194,639
2008-07-24 2008-07-22 2.350 1,219,071 -4,060 0.45% 2,865,179
2008-07-23 2008-07-21 2.439 1,223,131 +162,363 0.45% 2,983,201
2008-07-22 2008-07-18 2.424 1,060,768 +216,483 0.39% 2,571,520
2008-07-21 2008-07-17 2.483 844,285 -257,074 0.31% 2,096,640
2008-07-18 2008-07-16 2.483 1,101,359 -8,118 0.40% 2,735,041
2008-07-17 2008-07-15 2.483 1,109,477 +43,297 0.41% 2,755,200
2008-07-16 2008-07-14 2.675 1,066,180 +113,654 0.39% 2,852,560
2008-07-15 2008-07-11 2.749 952,526 -51,415 0.35% 2,618,879
2008-07-14 2008-07-10 2.528 1,003,941 -13,530 0.37% 2,537,639
2008-07-11 2008-07-09 2.513 1,017,471 +142,067 0.37% 2,556,799
2008-07-10 2008-07-08 2.395 875,404 +128,537 0.32% 2,096,279
2008-07-09 2008-07-07 2.557 746,867 -81,182 0.27% 1,909,919
2008-07-08 2008-07-04 2.380 828,049 -36,531 0.30% 1,970,641
2008-07-07 2008-07-03 2.276 864,580 +50,062 0.32% 1,968,120
2008-07-04 2008-07-02 2.380 814,518 +155,597 0.30% 1,938,439
2008-07-03 2008-06-30 2.602 658,921 +47,356 0.24% 1,714,240
2008-07-02 2008-06-27 2.498 611,565 -225,955 0.22% 1,527,759
2008-06-30 2008-06-26 2.646 837,520 +55,474 0.31% 2,216,021
2008-06-27 2008-06-25 2.690 782,046 -13,530 0.29% 2,103,920
2008-06-26 2008-06-24 2.661 795,576 +109,595 0.29% 2,116,800
2008-06-25 2008-06-23 2.942 685,981 +67,651 0.25% 2,017,859
2008-06-24 2008-06-20 3.237 618,330 +52,767 0.23% 2,001,659
2008-06-23 2008-06-19 3.503 565,563 +148,833 0.21% 1,981,321
2008-06-20 2008-06-18 3.666 416,730 +112,300 0.15% 1,527,679
2008-06-19 2008-06-17 3.488 304,430 +9,472 0.11% 1,062,001
2008-06-18 2008-06-16 3.488 294,958 +2,706 0.11% 1,028,958
2008-06-17 2008-06-13 3.666 292,252 +25,707 0.11% 1,071,358
2008-06-13 2008-06-11 4.346 266,545 +2,706 0.10% 1,158,360
2008-06-11 2008-06-06 4.952 263,839 +20,295 0.10% 1,306,500
2008-06-10 2008-06-05 4.937 243,544 -6,765 0.09% 1,202,402
2008-06-05 2008-06-03 5.144 250,309 -6,765 0.09% 1,287,601
2008-06-04 2008-06-02 5.248 257,074 +13,530 0.09% 1,349,001
2008-06-03 2008-05-30 5.055 243,544 +20,296 0.09% 1,231,202
2008-05-30 2008-05-28 5.070 223,248 +6,765 0.08% 1,131,898
2008-05-29 2008-05-27 5.129 216,483 -2,706 0.08% 1,110,399
2008-05-27 2008-05-23 5.233 219,189 +16,236 0.08% 1,146,958
2008-05-22 2008-05-20 5.425 202,953 +1,353 0.07% 1,101,000
2008-05-21 2008-05-19 5.617 201,600 +6,765 0.07% 1,132,400
2008-05-13 2008-05-08 5.889 194,835 -6,765 0.07% 1,147,301
2008-05-09 2008-05-07 5.844 201,600 -11,711 0.07% 1,178,121
2008-05-08 2008-05-06 5.918 213,311 -16,099 0.08% 1,262,459
2008-05-07 2008-05-05 5.874 229,410 -10,733 0.09% 1,347,479
2008-05-05 2008-04-30 5.695 240,143 +16,099 0.09% 1,367,561
2008-05-02 2008-04-29 5.799 224,044 +20,124 0.08% 1,299,261
2008-04-29 2008-04-25 5.814 203,920 -2,683 0.08% 1,185,599
2008-04-28 2008-04-24 5.993 206,603 +16,099 0.08% 1,238,158
2008-04-25 2008-04-23 5.844 190,504 +13,415 0.07% 1,113,278
2008-04-23 2008-04-21 5.933 177,089 -8,049 0.07% 1,050,723
2008-04-21 2008-04-17 6.082 185,138 +20,124 0.07% 1,126,080
2008-04-16 2008-04-14 5.740 165,014 +2,683 0.06% 947,098
2008-04-10 2008-04-08 6.097 162,331 +13,416 0.06% 989,779
2008-04-03 2008-04-01 6.172 148,915 +5,366 0.06% 919,078
2008-04-01 2008-03-28 6.112 143,549 +6,708 0.05% 877,400
2008-03-31 2008-03-27 6.157 136,841 -6,708 0.05% 842,519
2008-03-28 2008-03-26 5.620 143,549 -9,391 0.05% 806,780
2008-03-27 2008-03-25 5.426 152,940 +13,416 0.06% 829,919
2008-03-26 2008-03-20 5.098 139,524 +2,683 0.05% 711,358
2008-03-25 2008-03-19 5.665 136,841 -2,683 0.05% 775,199
2008-03-20 2008-03-18 5.441 139,524 -2,683 0.05% 759,198
2008-03-17 2008-03-13 6.559 142,207 +2,683 0.05% 932,797
2008-03-13 2008-03-11 6.649 139,524 +4,024 0.05% 927,678
2008-03-10 2008-03-06 7.692 135,500 -1,341 0.05% 1,042,323
2008-03-07 2008-03-05 7.633 136,841 -4,025 0.05% 1,044,479
2008-03-03 2008-02-28 7.797 140,866 -5,366 0.05% 1,098,301
2008-02-28 2008-02-26 7.692 146,232 -1,342 0.05% 1,124,878
2008-02-26 2008-02-22 7.543 147,574 +1,342 0.05% 1,113,202
2008-02-25 2008-02-21 7.528 146,232 -13,416 0.05% 1,100,899
2008-02-18 2008-02-14 6.887 159,648 -2,683 0.06% 1,099,560
2008-02-15 2008-02-13 6.738 162,331 +2,683 0.06% 1,093,839
2008-02-12 2008-02-06 6.634 159,648 -13,416 0.06% 1,059,100
2008-02-11 2008-02-04 6.559 173,064 +13,416 0.06% 1,135,201
2008-01-16 2008-01-14 7.200 159,648 -13,416 0.06% 1,149,540
2008-01-15 2008-01-11 7.126 173,064 -6,708 0.06% 1,233,241
2008-01-10 2008-01-08 7.379 179,772 -2,683 0.07% 1,326,602
2008-01-09 2008-01-07 7.156 182,455 +6,708 0.07% 1,305,601
2008-01-08 2008-01-04 6.679 175,747 -8,049 0.07% 1,173,760
2008-01-07 2008-01-03 6.097 183,796 -13,416 0.07% 1,120,657
2008-01-02 2007-12-27 6.082 197,212 +20,123 0.07% 1,199,519
2007-12-21 2007-12-19 5.948 177,089 +6,708 0.07% 1,053,363
2007-12-19 2007-12-17 6.440 170,381 +10,733 0.06% 1,097,282
2007-12-17 2007-12-13 6.917 159,648 -8,049 0.06% 1,104,320
2007-12-11 2007-12-07 7.245 167,697 +6,707 0.06% 1,214,997
2007-12-10 2007-12-06 7.364 160,990 -2,683 0.06% 1,185,603
2007-12-06 2007-12-04 7.499 163,673 -13,416 0.06% 1,227,322
2007-12-03 2007-11-29 7.424 177,089 +2,684 0.07% 1,314,723
2007-11-20 2007-11-16 7.275 174,405 -4,025 0.06% 1,268,797
2007-11-14 2007-11-12 6.589 178,430 -2,683 0.07% 1,175,719
2007-11-13 2007-11-09 6.753 181,113 -56,347 0.07% 1,223,098
2007-11-08 2007-11-06 6.664 237,460 +6,708 0.09% 1,582,383
2007-11-07 2007-11-05 6.694 230,752 -6,708 0.09% 1,544,562
2007-11-02 2007-10-31 7.200 237,460 -2,683 0.09% 1,709,823
2007-11-01 2007-10-30 7.081 240,143 +13,416 0.09% 1,700,502
2007-10-31 2007-10-29 7.379 226,727 -16,099 0.08% 1,673,100
2007-10-29 2007-10-25 7.022 242,826 +6,708 0.11% 1,705,020
2007-10-26 2007-10-24 7.096 236,118 -4,025 0.11% 1,675,520
2007-10-24 2007-10-22 6.679 240,143 +29,515 0.11% 1,603,841
2007-10-23 2007-10-18 6.858 210,628 +6,708 0.09% 1,444,400
2007-10-22 2007-10-17 7.081 203,920 -1,342 0.09% 1,443,999
2007-10-18 2007-10-16 7.126 205,262 -71,103 0.09% 1,462,682
2007-10-17 2007-10-15 7.171 276,365 -64,396 0.12% 1,981,717
2007-10-16 2007-10-12 6.738 340,761 -9,391 0.15% 2,296,158
2007-10-15 2007-10-11 6.768 350,152 +111,351 0.16% 2,369,878
2007-10-11 2007-10-09 6.127 238,801 +1,341 0.11% 1,463,159
2007-10-10 2007-10-08 6.082 237,460 +1,342 0.11% 1,444,322
2007-10-09 2007-10-05 6.410 236,118 -6,708 0.11% 1,513,600
2007-10-08 2007-10-04 5.933 242,826 +6,708 0.11% 1,440,760
2007-10-05 2007-10-03 6.261 236,118 +22,807 0.11% 1,478,400
2007-10-03 2007-09-28 6.723 213,311 -5,367 0.09% 1,434,179
2007-10-02 2007-09-27 6.410 218,678 +6,708 0.10% 1,401,803
2007-09-28 2007-09-25 6.291 211,970 +9,391 0.09% 1,333,522
2007-09-27 2007-09-24 6.500 202,579 -101,960 0.09% 1,316,723
2007-09-24 2007-09-20 6.142 304,539 +69,763 0.14% 1,870,482
2007-09-18 2007-09-14 6.217 234,776 -22,807 0.10% 1,459,497
2007-09-17 2007-09-13 6.067 257,583 +6,708 0.11% 1,562,878
2007-09-14 2007-09-12 5.933 250,875 -26,832 0.11% 1,488,517
2007-09-13 2007-09-11 5.665 277,707 -20,124 0.12% 1,573,200
2007-09-11 2007-09-07 5.561 297,831 +5,367 0.13% 1,656,122
2007-09-10 2007-09-06 5.516 292,464 +33,539 0.13% 1,613,198
2007-09-05 2007-09-03 5.740 258,925 +6,708 0.12% 1,486,101
2007-09-04 2007-08-31 5.844 252,217 -34,881 0.11% 1,473,920
2007-09-03 2007-08-30 5.665 287,098 +6,708 0.13% 1,626,400
2007-08-31 2007-08-29 5.740 280,390 +14,757 0.12% 1,609,299
2007-08-30 2007-08-28 5.918 265,633 +37,564 0.12% 1,572,121
2007-08-29 2007-08-27 5.963 228,069 +8,050 0.10% 1,360,003
2007-08-27 2007-08-23 5.277 220,019 +37,564 0.10% 1,161,120
2007-08-24 2007-08-22 5.024 182,455 +2,683 0.08% 916,641
2007-08-23 2007-08-21 4.592 179,772 -68,420 0.08% 825,441
2007-08-22 2007-08-20 4.279 248,192 +45,613 0.11% 1,061,899
2007-08-21 2007-08-17 4.219 202,579 -10,732 0.09% 854,662
2007-08-20 2007-08-16 4.651 213,311 +8,049 0.09% 992,159
2007-08-16 2007-08-14 5.382 205,262 +16,099 0.09% 1,104,662
2007-08-15 2007-08-13 5.098 189,163 -1,341 0.08% 964,441
2007-08-13 2007-08-09 5.486 190,504 -6,708 0.08% 1,045,118
2007-08-10 2007-08-08 5.576 197,212 -22,807 0.09% 1,099,559
2007-08-06 2007-08-02 5.948 220,019 +2,683 0.10% 1,308,719
2007-08-03 2007-08-01 5.993 217,336 +4,025 0.10% 1,302,480
2007-07-31 2007-07-27 6.410 213,311 -87,203 0.09% 1,367,399
2007-07-30 2007-07-26 6.828 300,514 -6,708 0.13% 2,051,841
2007-07-27 2007-07-25 6.813 307,222 +127,450 0.14% 2,093,062
2007-07-24 2007-07-20 6.709 179,772 -33,539 0.08% 1,206,002
2007-07-23 2007-07-19 6.619 213,311 +46,955 0.09% 1,411,919
2007-07-19 2007-07-17 6.932 166,356 -26,831 0.07% 1,153,201
2007-07-18 2007-07-16 6.843 193,187 -13,416 0.09% 1,321,917
2007-07-17 2007-07-13 7.126 206,603 +2,683 0.09% 1,472,238
2007-07-16 2007-07-12 7.036 203,920 +1,341 0.09% 1,434,879
2007-07-12 2007-07-10 7.290 202,579 +2,684 0.09% 1,476,783
2007-07-11 2007-07-09 7.424 199,895 +5,366 0.09% 1,484,037
2007-07-03 2007-06-28 7.081 194,529 +5,366 0.09% 1,377,499
2007-06-27 2007-06-25 7.245 189,163 -6,708 0.08% 1,370,522
2007-06-26 2007-06-22 7.111 195,871 0.09% 1,392,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top