History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 382,000 | +0 | 0.10% | 2,742,760 |
| 2025-10-13 | 2025-10-09 | 7.060 | 382,000 | +0 | 0.10% | 2,696,920 |
| 2025-10-10 | 2025-10-08 | 7.000 | 382,000 | +4,000 | 0.10% | 2,674,000 |
| 2025-09-29 | 2025-09-25 | 6.995 | 378,000 | +9,997 | 0.10% | 2,644,172 |
| 2025-09-25 | 2025-09-23 | 7.056 | 368,003 | -3,957 | 0.09% | 2,596,561 |
| 2025-09-22 | 2025-09-18 | 7.207 | 371,960 | +9,893 | 0.10% | 2,680,881 |
| 2025-09-19 | 2025-09-17 | 7.450 | 362,067 | +9,892 | 0.09% | 2,697,418 |
| 2025-09-18 | 2025-09-16 | 7.480 | 352,175 | -9,892 | 0.09% | 2,634,402 |
| 2025-09-17 | 2025-09-15 | 7.470 | 362,067 | +13,849 | 0.09% | 2,704,737 |
| 2025-09-09 | 2025-09-05 | 7.349 | 348,218 | -3,957 | 0.09% | 2,559,042 |
| 2025-09-03 | 2025-09-01 | 7.369 | 352,175 | +3,957 | 0.09% | 2,595,242 |
| 2025-09-01 | 2025-08-28 | 7.025 | 348,218 | +3,957 | 0.09% | 2,446,402 |
| 2025-08-25 | 2025-08-21 | 7.319 | 344,261 | -3,957 | 0.09% | 2,519,522 |
| 2025-08-21 | 2025-08-19 | 7.319 | 348,218 | -1,978 | 0.09% | 2,548,482 |
| 2025-08-19 | 2025-08-15 | 7.389 | 350,196 | +1,978 | 0.09% | 2,587,738 |
| 2025-08-18 | 2025-08-14 | 7.298 | 348,218 | +3,957 | 0.09% | 2,541,442 |
| 2025-08-15 | 2025-08-13 | 7.369 | 344,261 | -3,957 | 0.09% | 2,536,922 |
| 2025-08-06 | 2025-08-04 | 7.177 | 348,218 | -5,935 | 0.09% | 2,499,202 |
| 2025-07-28 | 2025-07-24 | 7.804 | 354,153 | -5,936 | 0.09% | 2,763,758 |
| 2025-07-25 | 2025-07-23 | 7.774 | 360,089 | -31,656 | 0.09% | 2,799,161 |
| 2025-07-24 | 2025-07-22 | 7.763 | 391,745 | -9,893 | 0.10% | 3,041,280 |
| 2025-07-23 | 2025-07-21 | 7.521 | 401,638 | +17,807 | 0.10% | 3,020,643 |
| 2025-07-21 | 2025-07-17 | 7.379 | 383,831 | -7,914 | 0.10% | 2,832,400 |
| 2025-07-18 | 2025-07-16 | 7.207 | 391,745 | +1,979 | 0.10% | 2,823,480 |
| 2025-07-17 | 2025-07-15 | 7.086 | 389,766 | +5,935 | 0.10% | 2,761,937 |
| 2025-07-16 | 2025-07-14 | 7.207 | 383,831 | +3,957 | 0.10% | 2,766,440 |
| 2025-07-15 | 2025-07-11 | 7.197 | 379,874 | -3,957 | 0.10% | 2,734,081 |
| 2025-07-09 | 2025-07-07 | 6.833 | 383,831 | -3,957 | 0.10% | 2,622,880 |
| 2025-07-07 | 2025-07-03 | 7.036 | 387,788 | +3,957 | 0.10% | 2,728,320 |
| 2025-07-04 | 2025-07-02 | 7.025 | 383,831 | +1,979 | 0.10% | 2,696,600 |
| 2025-06-30 | 2025-06-26 | 7.086 | 381,852 | +9,892 | 0.10% | 2,705,857 |
| 2025-06-26 | 2025-06-24 | 7.137 | 371,960 | +9,893 | 0.10% | 2,654,561 |
| 2025-06-20 | 2025-06-18 | 7.581 | 362,067 | -15,828 | 0.09% | 2,744,997 |
| 2025-06-16 | 2025-06-12 | 6.955 | 377,895 | -9,893 | 0.10% | 2,628,157 |
| 2025-06-12 | 2025-06-10 | 7.442 | 387,788 | +17,499 | 0.10% | 2,885,992 |
| 2025-06-09 | 2025-06-05 | 7.220 | 370,289 | -18,892 | 0.10% | 2,673,441 |
| 2025-06-05 | 2025-06-03 | 6.955 | 389,181 | -3,779 | 0.11% | 2,706,839 |
| 2025-06-04 | 2025-06-02 | 6.722 | 392,960 | +3,779 | 0.11% | 2,641,602 |
| 2025-05-29 | 2025-05-27 | 6.796 | 389,181 | -9,446 | 0.11% | 2,645,039 |
| 2025-05-27 | 2025-05-23 | 6.807 | 398,627 | -3,779 | 0.11% | 2,713,458 |
| 2025-05-20 | 2025-05-16 | 6.913 | 402,406 | +3,779 | 0.11% | 2,781,781 |
| 2025-05-14 | 2025-05-12 | 7.019 | 398,627 | -7,557 | 0.11% | 2,797,858 |
| 2025-05-12 | 2025-05-08 | 6.849 | 406,184 | -18,893 | 0.11% | 2,782,098 |
| 2025-05-09 | 2025-05-07 | 6.648 | 425,077 | +3,779 | 0.11% | 2,826,003 |
| 2025-05-08 | 2025-05-06 | 6.648 | 421,298 | -3,779 | 0.11% | 2,800,879 |
| 2025-05-06 | 2025-04-30 | 6.426 | 425,077 | -5,667 | 0.11% | 2,731,503 |
| 2025-05-02 | 2025-04-29 | 6.193 | 430,744 | -68,012 | 0.12% | 2,667,599 |
| 2025-04-30 | 2025-04-28 | 5.981 | 498,756 | +18,892 | 0.13% | 2,983,197 |
| 2025-04-29 | 2025-04-25 | 6.119 | 479,864 | +1,889 | 0.13% | 2,936,239 |
| 2025-04-28 | 2025-04-24 | 6.129 | 477,975 | +47,231 | 0.13% | 2,929,740 |
| 2025-04-25 | 2025-04-23 | 6.214 | 430,744 | -47,231 | 0.12% | 2,676,719 |
| 2025-04-24 | 2025-04-22 | 6.034 | 477,975 | +1,889 | 0.13% | 2,884,200 |
| 2025-04-23 | 2025-04-17 | 5.981 | 476,086 | +52,899 | 0.13% | 2,847,602 |
| 2025-04-16 | 2025-04-14 | 6.447 | 423,187 | +18,892 | 0.11% | 2,728,318 |
| 2025-04-14 | 2025-04-10 | 6.564 | 404,295 | +9,446 | 0.11% | 2,653,600 |
| 2025-04-11 | 2025-04-09 | 6.511 | 394,849 | +13,225 | 0.11% | 2,570,701 |
| 2025-04-10 | 2025-04-08 | 6.479 | 381,624 | -13,225 | 0.10% | 2,472,478 |
| 2025-04-09 | 2025-04-07 | 5.928 | 394,849 | -18,892 | 0.11% | 2,340,801 |
| 2025-04-08 | 2025-04-03 | 6.384 | 413,741 | -3,779 | 0.11% | 2,641,139 |
| 2025-04-02 | 2025-03-31 | 6.489 | 417,520 | +9,447 | 0.11% | 2,709,462 |
| 2025-04-01 | 2025-03-28 | 6.733 | 408,073 | +26,449 | 0.11% | 2,747,517 |
| 2025-03-24 | 2025-03-20 | 7.410 | 381,624 | +3,778 | 0.10% | 2,827,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 377,846 | +7,557 | 0.10% | 2,932,001 |
| 2025-03-20 | 2025-03-18 | 7.463 | 370,289 | +3,779 | 0.10% | 2,763,601 |
| 2025-03-19 | 2025-03-17 | 7.389 | 366,510 | -3,779 | 0.10% | 2,708,237 |
| 2025-03-18 | 2025-03-14 | 7.283 | 370,289 | -7,557 | 0.10% | 2,696,961 |
| 2025-03-17 | 2025-03-13 | 7.252 | 377,846 | +5,668 | 0.10% | 2,740,001 |
| 2025-03-14 | 2025-03-12 | 7.357 | 372,178 | +24,560 | 0.10% | 2,738,299 |
| 2025-03-11 | 2025-03-07 | 7.114 | 347,618 | +3,778 | 0.09% | 2,472,959 |
| 2025-03-07 | 2025-03-05 | 7.093 | 343,840 | -13,224 | 0.09% | 2,438,802 |
| 2025-02-28 | 2025-02-26 | 7.040 | 357,064 | +5,667 | 0.10% | 2,513,698 |
| 2025-02-27 | 2025-02-25 | 6.955 | 351,397 | -15,113 | 0.09% | 2,444,043 |
| 2025-02-26 | 2025-02-24 | 7.262 | 366,510 | +28,338 | 0.10% | 2,661,677 |
| 2025-02-17 | 2025-02-13 | 7.220 | 338,172 | -3,778 | 0.09% | 2,441,560 |
| 2025-02-14 | 2025-02-12 | 7.305 | 341,950 | +9,446 | 0.09% | 2,497,797 |
| 2025-02-11 | 2025-02-07 | 7.463 | 332,504 | -3,779 | 0.09% | 2,481,598 |
| 2025-02-10 | 2025-02-06 | 7.442 | 336,283 | +7,557 | 0.09% | 2,502,682 |
| 2025-01-27 | 2025-01-23 | 7.590 | 328,726 | +3,779 | 0.09% | 2,495,161 |
| 2025-01-24 | 2025-01-22 | 7.485 | 324,947 | -3,779 | 0.09% | 2,432,077 |
| 2025-01-17 | 2025-01-15 | 7.400 | 328,726 | -1,889 | 0.09% | 2,432,521 |
| 2025-01-16 | 2025-01-14 | 7.357 | 330,615 | +1,889 | 0.09% | 2,432,499 |
| 2025-01-15 | 2025-01-13 | 7.315 | 328,726 | +1,889 | 0.09% | 2,404,681 |
| 2025-01-08 | 2025-01-06 | 7.506 | 326,837 | +3,779 | 0.09% | 2,453,143 |
| 2025-01-07 | 2025-01-03 | 7.569 | 323,058 | -3,779 | 0.09% | 2,445,299 |
| 2025-01-03 | 2024-12-31 | 7.601 | 326,837 | +3,779 | 0.09% | 2,484,283 |
| 2024-12-17 | 2024-12-13 | 8.088 | 323,058 | -3,779 | 0.09% | 2,612,879 |
| 2024-12-16 | 2024-12-12 | 7.950 | 326,837 | +3,779 | 0.09% | 2,598,463 |
| 2024-12-12 | 2024-12-10 | 7.940 | 323,058 | -17,003 | 0.09% | 2,564,999 |
| 2024-12-11 | 2024-12-09 | 8.088 | 340,061 | +3,778 | 0.09% | 2,750,398 |
| 2024-12-04 | 2024-12-02 | 7.707 | 336,283 | +3,779 | 0.09% | 2,591,682 |
| 2024-11-29 | 2024-11-27 | 7.717 | 332,504 | -3,779 | 0.09% | 2,566,078 |
| 2024-11-28 | 2024-11-26 | 7.485 | 336,283 | +3,779 | 0.09% | 2,516,922 |
| 2024-11-27 | 2024-11-25 | 7.580 | 332,504 | -3,779 | 0.09% | 2,520,318 |
| 2024-11-26 | 2024-11-22 | 7.495 | 336,283 | +3,779 | 0.09% | 2,520,482 |
| 2024-11-08 | 2024-11-06 | 7.209 | 332,504 | -9,446 | 0.09% | 2,397,118 |
| 2024-11-07 | 2024-11-05 | 7.199 | 341,950 | +5,667 | 0.09% | 2,461,597 |
| 2024-11-06 | 2024-11-04 | 7.156 | 336,283 | +3,779 | 0.09% | 2,406,562 |
| 2024-11-05 | 2024-11-01 | 7.357 | 332,504 | -1,890 | 0.09% | 2,446,398 |
| 2024-11-01 | 2024-10-30 | 7.569 | 334,394 | -1,889 | 0.09% | 2,531,103 |
| 2024-10-31 | 2024-10-29 | 8.331 | 336,283 | +9,446 | 0.09% | 2,801,722 |
| 2024-10-30 | 2024-10-28 | 8.099 | 326,837 | -18,892 | 0.09% | 2,646,903 |
| 2024-10-28 | 2024-10-24 | 8.151 | 345,729 | +1,889 | 0.09% | 2,818,201 |
| 2024-10-21 | 2024-10-17 | 8.310 | 343,840 | -7,557 | 0.09% | 2,857,403 |
| 2024-10-17 | 2024-10-15 | 8.416 | 351,397 | +9,447 | 0.09% | 2,957,403 |
| 2024-10-15 | 2024-10-10 | 8.850 | 341,950 | -11,336 | 0.09% | 3,026,316 |
| 2024-10-14 | 2024-10-09 | 8.638 | 353,286 | -7,557 | 0.10% | 3,051,841 |
| 2024-10-10 | 2024-10-08 | 9.009 | 360,843 | +28,339 | 0.10% | 3,250,822 |
| 2024-10-09 | 2024-10-07 | 10.353 | 332,504 | -47,231 | 0.09% | 3,442,557 |
| 2024-10-08 | 2024-10-04 | 9.422 | 379,735 | -28,338 | 0.10% | 3,577,800 |
| 2024-10-07 | 2024-10-03 | 8.691 | 408,073 | +28,338 | 0.11% | 3,546,716 |
| 2024-10-04 | 2024-10-02 | 9.210 | 379,735 | +73,680 | 0.10% | 3,497,400 |
| 2024-10-03 | 2024-09-30 | 8.893 | 306,055 | -24,560 | 0.08% | 2,721,599 |
| 2024-09-30 | 2024-09-26 | 8.681 | 330,615 | -3,779 | 0.09% | 2,869,999 |
| 2024-09-27 | 2024-09-25 | 8.638 | 334,394 | +26,450 | 0.09% | 2,888,644 |
| 2024-09-23 | 2024-09-19 | 8.120 | 307,944 | -49,120 | 0.08% | 2,500,417 |
| 2024-09-20 | 2024-09-17 | 7.844 | 357,064 | +34,006 | 0.10% | 2,800,978 |
| 2024-09-19 | 2024-09-16 | 8.046 | 323,058 | +17,003 | 0.09% | 2,599,199 |
| 2024-09-17 | 2024-09-13 | 8.363 | 306,055 | -45,342 | 0.08% | 2,559,599 |
| 2024-09-12 | 2024-09-10 | 7.485 | 351,397 | -11,335 | 0.09% | 2,630,043 |
| 2024-09-11 | 2024-09-09 | 7.844 | 362,732 | +11,335 | 0.10% | 2,845,440 |
| 2024-09-10 | 2024-09-05 | 8.120 | 351,397 | -7,557 | 0.09% | 2,853,243 |
| 2024-09-04 | 2024-09-02 | 8.024 | 358,954 | +7,557 | 0.10% | 2,880,404 |
| 2024-08-21 | 2024-08-19 | 7.972 | 351,397 | -3,778 | 0.09% | 2,801,163 |
| 2024-08-02 | 2024-07-31 | 7.093 | 355,175 | -7,557 | 0.10% | 2,519,200 |
| 2024-08-01 | 2024-07-30 | 6.754 | 362,732 | +7,557 | 0.10% | 2,449,920 |
| 2024-07-30 | 2024-07-26 | 7.474 | 355,175 | -3,779 | 0.10% | 2,654,560 |
| 2024-07-26 | 2024-07-24 | 6.722 | 358,954 | +3,779 | 0.10% | 2,413,003 |
| 2024-07-11 | 2024-07-09 | 7.072 | 355,175 | +3,778 | 0.10% | 2,511,680 |
| 2024-07-05 | 2024-07-03 | 7.569 | 351,397 | +3,779 | 0.09% | 2,659,803 |
| 2024-06-26 | 2024-06-24 | 8.109 | 347,618 | +17,003 | 0.09% | 2,818,879 |
| 2024-06-18 | 2024-06-14 | 8.638 | 330,615 | -15,114 | 0.09% | 2,855,999 |
| 2024-06-17 | 2024-06-13 | 8.501 | 345,729 | +15,114 | 0.09% | 2,938,981 |
| 2024-06-11 | 2024-06-06 | 8.914 | 330,615 | -9,446 | 0.09% | 2,946,999 |
| 2024-06-07 | 2024-06-05 | 8.575 | 340,061 | +9,446 | 0.09% | 2,915,998 |
| 2024-05-31 | 2024-05-29 | 9.874 | 330,615 | +13,376 | 0.09% | 3,264,580 |
| 2024-05-27 | 2024-05-23 | 9.212 | 317,239 | -9,064 | 0.09% | 2,922,501 |
| 2024-05-14 | 2024-05-10 | 10.139 | 326,303 | +9,064 | 0.09% | 3,308,402 |
| 2024-05-13 | 2024-05-09 | 10.029 | 317,239 | -9,064 | 0.09% | 3,181,501 |
| 2024-05-09 | 2024-05-07 | 9.576 | 326,303 | +1,813 | 0.09% | 3,124,802 |
| 2024-05-07 | 2024-05-03 | 9.190 | 324,490 | +1,813 | 0.09% | 2,982,140 |
| 2024-05-06 | 2024-05-02 | 9.069 | 322,677 | -10,877 | 0.09% | 2,926,318 |
| 2024-04-30 | 2024-04-26 | 9.003 | 333,554 | -36,256 | 0.09% | 3,002,880 |
| 2024-04-26 | 2024-04-24 | 7.977 | 369,810 | +21,754 | 0.10% | 2,949,841 |
| 2024-04-25 | 2024-04-23 | 8.010 | 348,056 | -10,877 | 0.10% | 2,787,837 |
| 2024-04-24 | 2024-04-22 | 7.921 | 358,933 | -1,813 | 0.10% | 2,843,279 |
| 2024-04-23 | 2024-04-19 | 8.363 | 360,746 | +7,251 | 0.10% | 3,016,841 |
| 2024-04-22 | 2024-04-18 | 8.219 | 353,495 | +1,813 | 0.10% | 2,905,502 |
| 2024-04-18 | 2024-04-16 | 8.197 | 351,682 | -12,689 | 0.10% | 2,882,841 |
| 2024-04-17 | 2024-04-15 | 8.363 | 364,371 | -12,690 | 0.10% | 3,047,156 |
| 2024-04-16 | 2024-04-12 | 7.921 | 377,061 | -34,443 | 0.11% | 2,986,880 |
| 2024-04-12 | 2024-04-10 | 7.767 | 411,504 | +19,941 | 0.12% | 3,196,159 |
| 2024-04-10 | 2024-04-08 | 7.094 | 391,563 | +3,625 | 0.11% | 2,777,757 |
| 2024-04-05 | 2024-04-02 | 7.182 | 387,938 | +7,251 | 0.11% | 2,786,281 |
| 2024-04-03 | 2024-03-28 | 6.730 | 380,687 | +5,439 | 0.11% | 2,562,002 |
| 2024-03-22 | 2024-03-20 | 7.083 | 375,248 | -3,626 | 0.11% | 2,657,878 |
| 2024-03-21 | 2024-03-19 | 7.248 | 378,874 | +5,439 | 0.11% | 2,746,261 |
| 2024-03-19 | 2024-03-15 | 7.712 | 373,435 | -5,439 | 0.11% | 2,879,876 |
| 2024-03-18 | 2024-03-14 | 7.899 | 378,874 | +16,315 | 0.11% | 2,992,881 |
| 2024-03-15 | 2024-03-13 | 7.811 | 362,559 | +5,439 | 0.10% | 2,832,002 |
| 2024-03-13 | 2024-03-11 | 7.944 | 357,120 | -7,251 | 0.10% | 2,836,798 |
| 2024-03-11 | 2024-03-07 | 8.054 | 364,371 | -39,882 | 0.10% | 2,934,596 |
| 2024-03-08 | 2024-03-06 | 7.966 | 404,253 | -1,813 | 0.11% | 3,220,120 |
| 2024-03-07 | 2024-03-05 | 7.546 | 406,066 | +14,503 | 0.11% | 3,064,322 |
| 2024-03-06 | 2024-03-04 | 7.425 | 391,563 | +25,379 | 0.11% | 2,907,357 |
| 2024-03-04 | 2024-02-29 | 6.752 | 366,184 | +1,813 | 0.10% | 2,472,478 |
| 2024-03-01 | 2024-02-28 | 6.620 | 364,371 | +7,251 | 0.10% | 2,411,997 |
| 2024-02-29 | 2024-02-27 | 6.873 | 357,120 | -18,128 | 0.10% | 2,454,618 |
| 2024-02-19 | 2024-02-15 | 6.377 | 375,248 | -3,626 | 0.11% | 2,392,918 |
| 2024-02-16 | 2024-02-14 | 6.344 | 378,874 | -5,438 | 0.11% | 2,403,501 |
| 2024-02-15 | 2024-02-09 | 6.598 | 384,312 | -378,874 | 0.11% | 2,535,519 |
| 2024-02-08 | 2024-02-06 | 6.145 | 763,186 | -9,064 | 0.21% | 4,689,940 |
| 2024-01-24 | 2024-01-22 | 5.075 | 772,250 | -18,128 | 0.22% | 3,919,200 |
| 2024-01-23 | 2024-01-19 | 5.318 | 790,378 | -39,881 | 0.22% | 4,203,040 |
| 2024-01-22 | 2024-01-18 | 5.505 | 830,259 | +30,817 | 0.23% | 4,570,838 |
| 2024-01-19 | 2024-01-17 | 5.472 | 799,442 | -9,064 | 0.23% | 4,374,720 |
| 2024-01-18 | 2024-01-16 | 5.781 | 808,506 | -1,813 | 0.23% | 4,674,081 |
| 2024-01-17 | 2024-01-15 | 5.980 | 810,319 | +14,503 | 0.23% | 4,845,482 |
| 2024-01-16 | 2024-01-12 | 5.825 | 795,816 | -10,877 | 0.22% | 4,635,838 |
| 2024-01-15 | 2024-01-11 | 5.715 | 806,693 | +29,005 | 0.23% | 4,610,199 |
| 2024-01-12 | 2024-01-10 | 5.682 | 777,688 | +5,438 | 0.22% | 4,418,698 |
| 2024-01-05 | 2024-01-03 | 5.351 | 772,250 | -5,438 | 0.22% | 4,132,200 |
| 2024-01-04 | 2024-01-02 | 5.406 | 777,688 | +5,438 | 0.22% | 4,204,198 |
| 2023-12-28 | 2023-12-22 | 5.362 | 772,250 | -9,064 | 0.22% | 4,140,720 |
| 2023-12-27 | 2023-12-21 | 5.296 | 781,314 | -9,064 | 0.22% | 4,137,600 |
| 2023-12-22 | 2023-12-20 | 5.218 | 790,378 | -54,384 | 0.22% | 4,124,560 |
| 2023-12-20 | 2023-12-18 | 5.042 | 844,762 | -583,719 | 0.24% | 4,259,241 |
| 2023-12-19 | 2023-12-15 | 5.031 | 1,428,481 | -137,773 | 0.40% | 7,186,559 |
| 2023-12-18 | 2023-12-14 | 5.009 | 1,566,254 | -148,649 | 0.44% | 7,845,122 |
| 2023-12-15 | 2023-12-13 | 4.887 | 1,714,903 | -453,198 | 0.48% | 8,381,562 |
| 2023-12-12 | 2023-12-08 | 4.954 | 2,168,101 | +27,192 | 0.61% | 10,740,080 |
| 2023-12-06 | 2023-12-04 | 5.097 | 2,140,909 | +27,192 | 0.60% | 10,912,440 |
| 2023-12-04 | 2023-11-30 | 5.373 | 2,113,717 | -45,320 | 0.59% | 11,356,839 |
| 2023-12-01 | 2023-11-29 | 5.119 | 2,159,037 | -3,626 | 0.61% | 11,052,480 |
| 2023-11-29 | 2023-11-27 | 5.031 | 2,162,663 | -65,260 | 0.61% | 10,880,162 |
| 2023-11-28 | 2023-11-24 | 4.755 | 2,227,923 | -5,439 | 0.63% | 10,593,979 |
| 2023-11-27 | 2023-11-23 | 4.755 | 2,233,362 | -7,251 | 0.63% | 10,619,842 |
| 2023-11-24 | 2023-11-22 | 4.568 | 2,240,613 | +12,690 | 0.63% | 10,234,081 |
| 2023-11-22 | 2023-11-20 | 4.523 | 2,227,923 | -10,877 | 0.63% | 10,077,799 |
| 2023-11-21 | 2023-11-17 | 4.479 | 2,238,800 | -3,626 | 0.63% | 10,028,200 |
| 2023-11-20 | 2023-11-16 | 4.479 | 2,242,426 | -1,812 | 0.63% | 10,044,442 |
| 2023-11-17 | 2023-11-15 | 4.457 | 2,244,238 | +14,502 | 0.63% | 10,003,039 |
| 2023-11-10 | 2023-11-08 | 4.457 | 2,229,736 | -5,438 | 0.63% | 9,938,400 |
| 2023-11-02 | 2023-10-31 | 4.369 | 2,235,174 | -9,064 | 0.63% | 9,765,358 |
| 2023-11-01 | 2023-10-30 | 4.457 | 2,244,238 | -1,813 | 0.63% | 10,003,039 |
| 2023-10-18 | 2023-10-16 | 4.358 | 2,246,051 | -9,064 | 0.63% | 9,788,100 |
| 2023-09-20 | 2023-09-18 | 4.358 | 2,255,115 | -9,064 | 0.63% | 9,827,600 |
| 2023-09-18 | 2023-09-14 | 4.424 | 2,264,179 | +9,064 | 0.64% | 10,016,980 |
| 2023-09-13 | 2023-09-11 | 4.479 | 2,255,115 | -3,626 | 0.63% | 10,101,280 |
| 2023-08-31 | 2023-08-29 | 4.479 | 2,258,741 | -32,630 | 0.64% | 10,117,521 |
| 2023-08-24 | 2023-08-22 | 3.872 | 2,291,371 | -5,438 | 0.64% | 8,873,280 |
| 2023-08-07 | 2023-08-03 | 4.192 | 2,296,809 | -1,813 | 0.65% | 9,629,199 |
| 2023-08-02 | 2023-07-31 | 4.292 | 2,298,622 | +9,064 | 0.65% | 9,865,039 |
| 2023-08-01 | 2023-07-28 | 4.347 | 2,289,558 | +9,064 | 0.64% | 9,952,439 |
| 2023-07-20 | 2023-07-18 | 4.336 | 2,280,494 | -5,439 | 0.64% | 9,887,879 |
| 2023-07-18 | 2023-07-13 | 4.159 | 2,285,933 | -5,438 | 0.64% | 9,507,942 |
| 2023-07-07 | 2023-07-05 | 4.203 | 2,291,371 | -7,251 | 0.64% | 9,631,680 |
| 2023-07-06 | 2023-07-04 | 4.203 | 2,298,622 | +9,064 | 0.65% | 9,662,159 |
| 2023-06-21 | 2023-06-19 | 4.071 | 2,289,558 | -18,128 | 0.64% | 9,320,939 |
| 2023-06-19 | 2023-06-15 | 4.005 | 2,307,686 | -36,256 | 0.65% | 9,241,980 |
| 2023-06-16 | 2023-06-14 | 3.939 | 2,343,942 | +18,128 | 0.66% | 9,232,020 |
| 2023-06-08 | 2023-06-06 | 4.513 | 2,325,814 | +159,590 | 0.65% | 10,496,713 |
| 2023-06-02 | 2023-05-31 | 4.418 | 2,166,224 | +25,326 | 0.65% | 9,571,182 |
| 2023-05-31 | 2023-05-29 | 4.655 | 2,140,898 | +25,327 | 0.65% | 9,966,482 |
| 2023-05-18 | 2023-05-16 | 4.916 | 2,115,571 | -8,442 | 0.64% | 10,399,898 |
| 2023-05-17 | 2023-05-15 | 5.022 | 2,124,013 | -8,442 | 0.64% | 10,667,838 |
| 2023-05-15 | 2023-05-11 | 5.094 | 2,132,455 | -8,443 | 0.64% | 10,861,797 |
| 2023-05-11 | 2023-05-09 | 5.224 | 2,140,898 | -3,376 | 0.65% | 11,183,763 |
| 2023-05-08 | 2023-05-04 | 5.176 | 2,144,274 | +6,753 | 0.65% | 11,099,798 |
| 2023-05-05 | 2023-05-03 | 5.034 | 2,137,521 | +16,884 | 0.65% | 10,761,001 |
| 2023-05-03 | 2023-04-28 | 4.940 | 2,120,637 | +16,884 | 0.64% | 10,475,042 |
| 2023-04-28 | 2023-04-26 | 4.703 | 2,103,753 | -8,442 | 0.64% | 9,893,242 |
| 2023-04-26 | 2023-04-24 | 4.655 | 2,112,195 | -8,442 | 0.64% | 9,832,862 |
| 2023-04-25 | 2023-04-21 | 4.750 | 2,120,637 | +16,884 | 0.64% | 10,073,122 |
| 2023-03-27 | 2023-03-23 | 4.880 | 2,103,753 | -8,442 | 0.64% | 10,267,042 |
| 2023-03-24 | 2023-03-22 | 4.904 | 2,112,195 | +8,442 | 0.64% | 10,358,282 |
| 2023-03-22 | 2023-03-20 | 4.880 | 2,103,753 | -8,442 | 0.64% | 10,267,042 |
| 2023-03-21 | 2023-03-17 | 4.999 | 2,112,195 | -25,326 | 0.64% | 10,558,442 |
| 2023-03-20 | 2023-03-16 | 4.892 | 2,137,521 | +5,066 | 0.65% | 10,457,161 |
| 2023-03-17 | 2023-03-15 | 4.821 | 2,132,455 | +8,442 | 0.64% | 10,280,818 |
| 2023-03-09 | 2023-03-07 | 5.022 | 2,124,013 | +8,442 | 0.64% | 10,667,838 |
| 2023-03-08 | 2023-03-06 | 4.987 | 2,115,571 | -8,442 | 0.64% | 10,550,258 |
| 2023-03-03 | 2023-03-01 | 4.762 | 2,124,013 | -8,442 | 0.64% | 10,114,318 |
| 2023-03-01 | 2023-02-27 | 4.762 | 2,132,455 | +8,442 | 0.64% | 10,154,518 |
| 2023-02-28 | 2023-02-24 | 4.857 | 2,124,013 | -8,442 | 0.64% | 10,315,598 |
| 2023-02-24 | 2023-02-22 | 4.904 | 2,132,455 | -16,885 | 0.64% | 10,457,638 |
| 2023-02-21 | 2023-02-17 | 4.916 | 2,149,340 | +16,885 | 0.65% | 10,565,902 |
| 2023-02-16 | 2023-02-14 | 4.975 | 2,132,455 | -42,211 | 0.64% | 10,609,198 |
| 2023-02-15 | 2023-02-13 | 5.082 | 2,174,666 | +42,211 | 0.66% | 11,051,042 |
| 2023-02-14 | 2023-02-10 | 4.892 | 2,132,455 | +8,442 | 0.64% | 10,432,378 |
| 2023-02-13 | 2023-02-09 | 4.916 | 2,124,013 | -8,442 | 0.64% | 10,441,398 |
| 2023-02-10 | 2023-02-08 | 4.892 | 2,132,455 | +8,442 | 0.64% | 10,432,378 |
| 2023-02-08 | 2023-02-06 | 4.845 | 2,124,013 | -8,442 | 0.64% | 10,290,438 |
| 2023-02-06 | 2023-02-02 | 5.034 | 2,132,455 | -25,327 | 0.64% | 10,735,498 |
| 2023-02-03 | 2023-02-01 | 5.046 | 2,157,782 | -8,442 | 0.65% | 10,888,562 |
| 2023-02-02 | 2023-01-31 | 5.058 | 2,166,224 | +565,616 | 0.65% | 10,956,822 |
| 2023-01-31 | 2023-01-27 | 4.869 | 1,600,608 | -33,768 | 0.48% | 7,792,560 |
| 2023-01-20 | 2023-01-18 | 4.845 | 1,634,376 | +50,652 | 0.49% | 7,918,240 |
| 2023-01-18 | 2023-01-16 | 4.809 | 1,583,724 | +32,080 | 0.48% | 7,616,561 |
| 2023-01-13 | 2023-01-11 | 4.525 | 1,551,644 | +128,319 | 0.47% | 7,021,159 |
| 2023-01-10 | 2023-01-06 | 4.430 | 1,423,325 | -16,884 | 0.43% | 6,305,638 |
| 2023-01-06 | 2023-01-04 | 4.466 | 1,440,209 | +74,289 | 0.44% | 6,431,618 |
| 2023-01-05 | 2023-01-03 | 4.501 | 1,365,920 | -16,884 | 0.41% | 6,148,402 |
| 2023-01-04 | 2022-12-30 | 4.371 | 1,382,804 | +97,928 | 0.42% | 6,044,221 |
| 2022-12-08 | 2022-12-06 | 4.489 | 1,284,876 | -75,978 | 0.39% | 5,768,379 |
| 2022-12-07 | 2022-12-05 | 4.418 | 1,360,854 | -16,884 | 0.41% | 6,012,758 |
| 2022-12-02 | 2022-11-30 | 4.312 | 1,377,738 | +25,326 | 0.42% | 5,940,478 |
| 2022-11-25 | 2022-11-23 | 4.276 | 1,352,412 | -37,145 | 0.41% | 5,783,218 |
| 2022-11-24 | 2022-11-22 | 4.146 | 1,389,557 | +37,145 | 0.42% | 5,760,999 |
| 2022-11-18 | 2022-11-16 | 4.110 | 1,352,412 | +16,884 | 0.41% | 5,558,938 |
| 2022-11-14 | 2022-11-10 | 4.051 | 1,335,528 | -5,066 | 0.40% | 5,410,439 |
| 2022-11-11 | 2022-11-09 | 4.027 | 1,340,594 | +5,066 | 0.41% | 5,399,202 |
| 2022-10-25 | 2022-10-21 | 3.518 | 1,335,528 | -8,442 | 0.40% | 4,698,539 |
| 2022-10-03 | 2022-09-29 | 3.388 | 1,343,970 | -6,754 | 0.41% | 4,553,119 |
| 2022-09-02 | 2022-08-31 | 3.731 | 1,350,724 | -8,442 | 0.41% | 5,040,000 |
| 2022-08-30 | 2022-08-26 | 3.826 | 1,359,166 | +8,442 | 0.41% | 5,200,300 |
| 2022-08-04 | 2022-08-02 | 3.743 | 1,350,724 | +15,196 | 0.41% | 5,056,000 |
| 2022-08-02 | 2022-07-29 | 3.956 | 1,335,528 | +10,130 | 0.40% | 5,283,879 |
| 2022-07-29 | 2022-07-27 | 4.087 | 1,325,398 | -8,442 | 0.40% | 5,416,500 |
| 2022-07-28 | 2022-07-26 | 4.134 | 1,333,840 | +8,442 | 0.40% | 5,514,200 |
| 2022-07-20 | 2022-07-18 | 4.146 | 1,325,398 | +25,326 | 0.40% | 5,495,000 |
| 2022-07-18 | 2022-07-14 | 4.146 | 1,300,072 | -6,753 | 0.39% | 5,390,001 |
| 2022-07-05 | 2022-06-30 | 4.430 | 1,306,825 | -5,066 | 0.39% | 5,789,518 |
| 2022-06-30 | 2022-06-28 | 4.513 | 1,311,891 | -45,587 | 0.40% | 5,920,741 |
| 2022-06-27 | 2022-06-23 | 4.276 | 1,357,478 | +8,442 | 0.41% | 5,804,882 |
| 2022-06-24 | 2022-06-22 | 4.253 | 1,349,036 | +50,653 | 0.41% | 5,736,822 |
| 2022-06-21 | 2022-06-17 | 4.276 | 1,298,383 | +16,884 | 0.39% | 5,552,178 |
| 2022-06-09 | 2022-06-07 | 4.442 | 1,281,499 | +6,753 | 0.39% | 5,692,498 |
| 2022-06-08 | 2022-06-06 | 4.584 | 1,274,746 | -15,195 | 0.39% | 5,843,701 |
| 2022-06-07 | 2022-06-02 | 4.561 | 1,289,941 | -75,979 | 0.39% | 5,882,798 |
| 2022-06-02 | 2022-05-31 | 4.537 | 1,365,920 | +6,754 | 0.41% | 6,196,942 |
| 2022-05-17 | 2022-05-13 | 4.377 | 1,359,166 | +134,510 | 0.41% | 5,949,269 |
| 2022-05-03 | 2022-04-28 | 4.821 | 1,224,656 | -16,221 | 0.39% | 5,904,099 |
| 2022-04-28 | 2022-04-26 | 4.463 | 1,240,877 | +16,221 | 0.39% | 5,538,601 |
| 2022-04-12 | 2022-04-08 | 5.240 | 1,224,656 | -14,599 | 0.39% | 6,417,499 |
| 2022-04-08 | 2022-04-06 | 5.031 | 1,239,255 | -16,220 | 0.39% | 6,234,241 |
| 2022-04-01 | 2022-03-30 | 5.055 | 1,255,475 | -4,867 | 0.39% | 6,346,798 |
| 2022-03-31 | 2022-03-29 | 4.944 | 1,260,342 | -1,622 | 0.40% | 6,231,542 |
| 2022-03-30 | 2022-03-28 | 4.772 | 1,261,964 | -1,622 | 0.40% | 6,021,722 |
| 2022-03-29 | 2022-03-25 | 4.759 | 1,263,586 | -8,110 | 0.40% | 6,013,881 |
| 2022-03-18 | 2022-03-16 | 4.020 | 1,271,696 | -8,110 | 0.40% | 5,111,680 |
| 2022-03-10 | 2022-03-08 | 4.266 | 1,279,806 | -8,111 | 0.40% | 5,459,879 |
| 2022-03-09 | 2022-03-07 | 4.488 | 1,287,917 | +8,111 | 0.41% | 5,780,322 |
| 2022-03-04 | 2022-03-02 | 4.661 | 1,279,806 | -16,221 | 0.40% | 5,964,838 |
| 2022-03-03 | 2022-03-01 | 4.648 | 1,296,027 | +16,221 | 0.41% | 6,024,460 |
| 2022-02-28 | 2022-02-24 | 4.710 | 1,279,806 | -4,867 | 0.40% | 6,027,958 |
| 2022-02-25 | 2022-02-23 | 4.895 | 1,284,673 | -1,622 | 0.40% | 6,288,482 |
| 2022-02-15 | 2022-02-11 | 4.957 | 1,286,295 | -8,110 | 0.40% | 6,375,722 |
| 2022-02-11 | 2022-02-09 | 4.883 | 1,294,405 | -8,110 | 0.41% | 6,320,160 |
| 2022-02-08 | 2022-02-04 | 4.772 | 1,302,515 | -16,221 | 0.41% | 6,215,219 |
| 2022-02-07 | 2022-01-31 | 4.661 | 1,318,736 | +16,221 | 0.41% | 6,146,281 |
| 2022-01-27 | 2022-01-25 | 4.772 | 1,302,515 | +14,598 | 0.41% | 6,215,219 |
| 2022-01-24 | 2022-01-20 | 5.080 | 1,287,917 | +8,111 | 0.41% | 6,542,562 |
| 2022-01-18 | 2022-01-14 | 5.191 | 1,279,806 | -14,599 | 0.40% | 6,643,378 |
| 2022-01-17 | 2022-01-13 | 5.191 | 1,294,405 | +8,110 | 0.41% | 6,719,161 |
| 2022-01-13 | 2022-01-11 | 5.142 | 1,286,295 | +8,111 | 0.40% | 6,613,622 |
| 2022-01-12 | 2022-01-10 | 5.228 | 1,278,184 | -4,866 | 0.40% | 6,682,238 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,283,050 | +6,488 | 0.40% | 6,565,298 |
| 2022-01-10 | 2022-01-06 | 5.154 | 1,276,562 | +12,976 | 0.40% | 6,579,319 |
| 2022-01-07 | 2022-01-05 | 5.179 | 1,263,586 | -16,220 | 0.40% | 6,543,601 |
| 2021-12-23 | 2021-12-21 | 5.006 | 1,279,806 | -34,064 | 0.40% | 6,406,678 |
| 2021-12-17 | 2021-12-15 | 4.944 | 1,313,870 | -4,866 | 0.41% | 6,496,202 |
| 2021-12-13 | 2021-12-09 | 4.821 | 1,318,736 | -1,622 | 0.41% | 6,357,661 |
| 2021-12-10 | 2021-12-08 | 4.710 | 1,320,358 | -6,488 | 0.42% | 6,218,961 |
| 2021-12-09 | 2021-12-07 | 4.648 | 1,326,846 | -1,622 | 0.42% | 6,167,719 |
| 2021-12-07 | 2021-12-03 | 4.599 | 1,328,468 | -4,866 | 0.42% | 6,109,739 |
| 2021-12-06 | 2021-12-02 | 4.648 | 1,333,334 | +4,866 | 0.42% | 6,197,878 |
| 2021-12-03 | 2021-12-01 | 4.537 | 1,328,468 | -16,221 | 0.42% | 6,027,839 |
| 2021-11-25 | 2021-11-23 | 4.636 | 1,344,689 | -48,662 | 0.42% | 6,234,081 |
| 2021-11-24 | 2021-11-22 | 4.574 | 1,393,351 | +6,489 | 0.44% | 6,373,782 |
| 2021-11-18 | 2021-11-16 | 4.550 | 1,386,862 | +16,220 | 0.44% | 6,309,898 |
| 2021-11-17 | 2021-11-15 | 4.562 | 1,370,642 | +32,441 | 0.43% | 6,253,001 |
| 2021-11-15 | 2021-11-11 | 4.698 | 1,338,201 | -16,220 | 0.42% | 6,286,502 |
| 2021-11-12 | 2021-11-10 | 4.611 | 1,354,421 | +6,488 | 0.43% | 6,245,799 |
| 2021-11-09 | 2021-11-05 | 4.673 | 1,347,933 | +1,622 | 0.42% | 6,298,980 |
| 2021-11-08 | 2021-11-04 | 4.685 | 1,346,311 | +3,244 | 0.42% | 6,308,001 |
| 2021-11-05 | 2021-11-03 | 4.624 | 1,343,067 | -16,220 | 0.42% | 6,210,001 |
| 2021-11-01 | 2021-10-28 | 4.685 | 1,359,287 | +1,622 | 0.43% | 6,368,798 |
| 2021-10-29 | 2021-10-27 | 5.006 | 1,357,665 | +3,244 | 0.43% | 6,796,439 |
| 2021-10-28 | 2021-10-26 | 4.994 | 1,354,421 | -8,110 | 0.43% | 6,763,499 |
| 2021-10-27 | 2021-10-25 | 5.068 | 1,362,531 | -3,245 | 0.43% | 6,904,798 |
| 2021-10-25 | 2021-10-21 | 4.994 | 1,365,776 | +8,111 | 0.43% | 6,820,202 |
| 2021-10-18 | 2021-10-12 | 4.870 | 1,357,665 | +3,244 | 0.43% | 6,612,299 |
| 2021-10-15 | 2021-10-11 | 5.006 | 1,354,421 | -6,488 | 0.43% | 6,780,199 |
| 2021-10-12 | 2021-10-08 | 5.080 | 1,360,909 | -29,198 | 0.43% | 6,913,358 |
| 2021-10-11 | 2021-10-07 | 4.858 | 1,390,107 | -24,330 | 0.44% | 6,753,162 |
| 2021-10-08 | 2021-10-06 | 4.772 | 1,414,437 | +48,661 | 0.44% | 6,749,278 |
| 2021-09-30 | 2021-09-28 | 4.735 | 1,365,776 | -16,220 | 0.43% | 6,466,562 |
| 2021-09-29 | 2021-09-27 | 4.636 | 1,381,996 | +21,087 | 0.43% | 6,407,039 |
| 2021-09-28 | 2021-09-24 | 4.784 | 1,360,909 | +8,110 | 0.43% | 6,510,638 |
| 2021-09-24 | 2021-09-21 | 4.870 | 1,352,799 | -8,110 | 0.43% | 6,588,599 |
| 2021-09-21 | 2021-09-17 | 4.969 | 1,360,909 | +4,866 | 0.43% | 6,762,338 |
| 2021-09-20 | 2021-09-16 | 4.932 | 1,356,043 | +21,087 | 0.43% | 6,687,999 |
| 2021-09-16 | 2021-09-14 | 5.080 | 1,334,956 | -16,221 | 0.42% | 6,781,518 |
| 2021-09-15 | 2021-09-13 | 5.302 | 1,351,177 | +8,110 | 0.43% | 7,163,800 |
| 2021-09-14 | 2021-09-10 | 5.512 | 1,343,067 | -3,244 | 0.42% | 7,402,321 |
| 2021-09-13 | 2021-09-09 | 5.425 | 1,346,311 | +14,599 | 0.42% | 7,304,001 |
| 2021-09-10 | 2021-09-08 | 5.561 | 1,331,712 | -19,465 | 0.42% | 7,405,418 |
| 2021-09-09 | 2021-09-07 | 5.314 | 1,351,177 | +12,976 | 0.43% | 7,180,460 |
| 2021-09-08 | 2021-09-06 | 5.413 | 1,338,201 | -6,488 | 0.42% | 7,243,502 |
| 2021-09-07 | 2021-09-03 | 5.129 | 1,344,689 | -1,622 | 0.42% | 6,897,281 |
| 2021-09-06 | 2021-09-02 | 5.129 | 1,346,311 | +16,221 | 0.42% | 6,905,601 |
| 2021-09-03 | 2021-09-01 | 5.265 | 1,330,090 | -21,087 | 0.42% | 7,002,799 |
| 2021-09-02 | 2021-08-31 | 5.179 | 1,351,177 | +4,866 | 0.43% | 6,997,200 |
| 2021-09-01 | 2021-08-30 | 5.068 | 1,346,311 | +4,866 | 0.42% | 6,822,601 |
| 2021-08-30 | 2021-08-26 | 5.216 | 1,341,445 | -8,110 | 0.42% | 6,996,422 |
| 2021-08-26 | 2021-08-24 | 5.253 | 1,349,555 | -3,244 | 0.42% | 7,088,640 |
| 2021-08-25 | 2021-08-23 | 5.018 | 1,352,799 | +16,221 | 0.43% | 6,788,759 |
| 2021-08-24 | 2021-08-20 | 5.055 | 1,336,578 | -25,953 | 0.42% | 6,756,798 |
| 2021-08-23 | 2021-08-19 | 5.142 | 1,362,531 | +9,732 | 0.43% | 7,005,598 |
| 2021-08-20 | 2021-08-18 | 5.327 | 1,352,799 | +1,622 | 0.43% | 7,205,759 |
| 2021-08-19 | 2021-08-17 | 5.277 | 1,351,177 | +21,087 | 0.43% | 7,130,480 |
| 2021-08-17 | 2021-08-13 | 5.709 | 1,330,090 | -19,465 | 0.42% | 7,593,199 |
| 2021-08-13 | 2021-08-11 | 5.561 | 1,349,555 | +8,110 | 0.42% | 7,504,640 |
| 2021-08-11 | 2021-08-09 | 5.339 | 1,341,445 | -1,622 | 0.42% | 7,161,822 |
| 2021-08-10 | 2021-08-06 | 5.191 | 1,343,067 | -12,976 | 0.42% | 6,971,761 |
| 2021-08-09 | 2021-08-05 | 5.154 | 1,356,043 | -8,111 | 0.43% | 6,988,959 |
| 2021-08-06 | 2021-08-04 | 5.179 | 1,364,154 | +8,111 | 0.43% | 7,064,402 |
| 2021-08-05 | 2021-08-03 | 5.105 | 1,356,043 | +6,488 | 0.43% | 6,922,079 |
| 2021-08-04 | 2021-08-02 | 5.228 | 1,349,555 | -45,418 | 0.42% | 7,055,360 |
| 2021-08-03 | 2021-07-30 | 4.772 | 1,394,973 | +58,395 | 0.44% | 6,656,401 |
| 2021-08-02 | 2021-07-29 | 5.154 | 1,336,578 | -8,111 | 0.42% | 6,888,637 |
| 2021-07-30 | 2021-07-28 | 4.994 | 1,344,689 | -3,244 | 0.42% | 6,714,901 |
| 2021-07-29 | 2021-07-27 | 4.920 | 1,347,933 | +17,843 | 0.42% | 6,631,380 |
| 2021-07-28 | 2021-07-26 | 5.253 | 1,330,090 | +21,087 | 0.42% | 6,986,399 |
| 2021-07-27 | 2021-07-23 | 5.807 | 1,309,003 | -29,198 | 0.41% | 7,601,937 |
| 2021-07-26 | 2021-07-22 | 5.524 | 1,338,201 | -11,354 | 0.42% | 7,392,002 |
| 2021-07-23 | 2021-07-21 | 5.277 | 1,349,555 | -1,622 | 0.42% | 7,121,920 |
| 2021-07-22 | 2021-07-20 | 5.277 | 1,351,177 | -14,599 | 0.43% | 7,130,480 |
| 2021-07-21 | 2021-07-19 | 5.795 | 1,365,776 | +69,749 | 0.43% | 7,914,802 |
| 2021-07-20 | 2021-07-16 | 5.857 | 1,296,027 | -22,709 | 0.41% | 7,590,500 |
| 2021-07-19 | 2021-07-15 | 5.573 | 1,318,736 | +19,465 | 0.41% | 7,349,521 |
| 2021-07-16 | 2021-07-14 | 5.647 | 1,299,271 | -3,244 | 0.41% | 7,337,160 |
| 2021-07-15 | 2021-07-13 | 5.573 | 1,302,515 | -12,977 | 0.41% | 7,259,119 |
| 2021-07-14 | 2021-07-12 | 5.351 | 1,315,492 | -3,244 | 0.41% | 7,039,482 |
| 2021-07-12 | 2021-07-08 | 5.290 | 1,318,736 | +8,110 | 0.41% | 6,975,541 |
| 2021-07-09 | 2021-07-07 | 5.573 | 1,310,626 | +11,355 | 0.41% | 7,304,323 |
| 2021-07-08 | 2021-07-06 | 5.573 | 1,299,271 | +9,732 | 0.41% | 7,241,040 |
| 2021-07-06 | 2021-07-02 | 5.684 | 1,289,539 | +42,174 | 0.41% | 7,329,902 |
| 2021-07-05 | 2021-06-30 | 6.202 | 1,247,365 | +9,732 | 0.39% | 7,736,139 |
| 2021-07-02 | 2021-06-29 | 5.857 | 1,237,633 | +8,111 | 0.39% | 7,248,501 |
| 2021-06-30 | 2021-06-28 | 5.869 | 1,229,522 | +22,708 | 0.39% | 7,216,157 |
| 2021-06-29 | 2021-06-25 | 5.918 | 1,206,814 | +12,977 | 0.38% | 7,142,402 |
| 2021-06-28 | 2021-06-24 | 6.017 | 1,193,837 | +16,221 | 0.38% | 7,183,359 |
| 2021-06-25 | 2021-06-23 | 6.449 | 1,177,616 | +25,952 | 0.37% | 7,593,957 |
| 2021-06-24 | 2021-06-22 | 6.843 | 1,151,664 | -38,929 | 0.36% | 7,881,003 |
| 2021-06-23 | 2021-06-21 | 7.312 | 1,190,593 | -6,488 | 0.37% | 8,705,240 |
| 2021-06-22 | 2021-06-18 | 6.547 | 1,197,081 | -21,087 | 0.38% | 7,837,559 |
| 2021-06-21 | 2021-06-17 | 6.288 | 1,218,168 | +21,087 | 0.38% | 7,660,200 |
| 2021-06-18 | 2021-06-16 | 6.301 | 1,197,081 | -12,977 | 0.38% | 7,542,359 |
| 2021-06-17 | 2021-06-15 | 5.844 | 1,210,058 | -16,220 | 0.38% | 7,072,082 |
| 2021-06-15 | 2021-06-10 | 5.811 | 1,226,278 | +25,822 | 0.39% | 7,126,261 |
| 2021-06-11 | 2021-06-09 | 5.887 | 1,200,456 | -15,900 | 0.39% | 7,066,801 |
| 2021-06-10 | 2021-06-08 | 5.849 | 1,216,356 | +7,950 | 0.39% | 7,114,501 |
| 2021-06-09 | 2021-06-07 | 5.736 | 1,208,406 | -6,360 | 0.39% | 6,931,201 |
| 2021-05-28 | 2021-05-26 | 5.384 | 1,214,766 | -11,130 | 0.39% | 6,539,841 |
| 2021-05-27 | 2021-05-25 | 5.031 | 1,225,896 | -1,590 | 0.39% | 6,168,001 |
| 2021-05-26 | 2021-05-24 | 4.969 | 1,227,486 | +3,180 | 0.39% | 6,098,801 |
| 2021-05-24 | 2021-05-20 | 5.132 | 1,224,306 | -46,110 | 0.39% | 6,283,201 |
| 2021-05-21 | 2021-05-18 | 5.396 | 1,270,416 | -17,490 | 0.41% | 6,855,420 |
| 2021-05-20 | 2021-05-17 | 5.019 | 1,287,906 | -25,440 | 0.41% | 6,463,799 |
| 2021-05-18 | 2021-05-14 | 5.170 | 1,313,346 | -30,210 | 0.42% | 6,789,718 |
| 2021-05-17 | 2021-05-13 | 5.220 | 1,343,556 | -23,851 | 0.43% | 7,013,498 |
| 2021-05-13 | 2021-05-11 | 5.736 | 1,367,407 | +11,130 | 0.44% | 7,843,203 |
| 2021-05-12 | 2021-05-10 | 5.447 | 1,356,277 | +14,311 | 0.44% | 7,386,983 |
| 2021-05-11 | 2021-05-07 | 5.145 | 1,341,966 | -20,671 | 0.43% | 6,903,918 |
| 2021-05-10 | 2021-05-06 | 5.157 | 1,362,637 | -25,440 | 0.44% | 7,027,402 |
| 2021-05-07 | 2021-05-05 | 4.918 | 1,388,077 | +3,180 | 0.45% | 6,826,862 |
| 2021-05-06 | 2021-05-04 | 4.830 | 1,384,897 | +4,770 | 0.44% | 6,689,282 |
| 2021-05-05 | 2021-05-03 | 4.667 | 1,380,127 | +6,360 | 0.44% | 6,440,562 |
| 2021-05-04 | 2021-04-30 | 4.755 | 1,373,767 | -9,540 | 0.44% | 6,531,842 |
| 2021-05-03 | 2021-04-29 | 4.956 | 1,383,307 | +7,950 | 0.44% | 6,855,602 |
| 2021-04-30 | 2021-04-28 | 5.107 | 1,375,357 | -22,260 | 0.44% | 7,023,802 |
| 2021-04-29 | 2021-04-27 | 4.818 | 1,397,617 | +7,950 | 0.45% | 6,733,141 |
| 2021-04-28 | 2021-04-26 | 4.818 | 1,389,667 | +28,620 | 0.45% | 6,694,842 |
| 2021-04-27 | 2021-04-23 | 5.082 | 1,361,047 | +14,311 | 0.44% | 6,916,482 |
| 2021-04-23 | 2021-04-21 | 4.604 | 1,346,736 | -15,901 | 0.43% | 6,200,038 |
| 2021-04-22 | 2021-04-20 | 4.340 | 1,362,637 | -6,360 | 0.44% | 5,913,302 |
| 2021-04-21 | 2021-04-19 | 4.377 | 1,368,997 | -7,950 | 0.44% | 5,992,562 |
| 2021-04-15 | 2021-04-13 | 4.226 | 1,376,947 | -7,950 | 0.44% | 5,819,522 |
| 2021-04-14 | 2021-04-12 | 4.176 | 1,384,897 | +15,900 | 0.44% | 5,783,441 |
| 2021-04-13 | 2021-04-09 | 4.365 | 1,368,997 | +17,491 | 0.44% | 5,975,342 |
| 2021-04-12 | 2021-04-08 | 4.465 | 1,351,506 | +1,590 | 0.43% | 6,034,998 |
| 2021-04-08 | 2021-04-01 | 4.314 | 1,349,916 | -7,951 | 0.43% | 5,824,138 |
| 2021-04-01 | 2021-03-30 | 4.314 | 1,357,867 | +7,951 | 0.44% | 5,858,442 |
| 2021-03-31 | 2021-03-29 | 4.340 | 1,349,916 | +9,540 | 0.43% | 5,858,098 |
| 2021-03-30 | 2021-03-26 | 4.365 | 1,340,376 | +14,310 | 0.43% | 5,850,418 |
| 2021-03-29 | 2021-03-25 | 4.252 | 1,326,066 | -9,540 | 0.43% | 5,637,838 |
| 2021-03-26 | 2021-03-24 | 4.214 | 1,335,606 | +9,540 | 0.43% | 5,627,998 |
| 2021-03-24 | 2021-03-22 | 4.667 | 1,326,066 | -4,770 | 0.43% | 6,188,278 |
| 2021-03-23 | 2021-03-19 | 4.604 | 1,330,836 | +4,770 | 0.43% | 6,126,838 |
| 2021-03-22 | 2021-03-18 | 4.805 | 1,326,066 | -19,080 | 0.43% | 6,371,758 |
| 2021-03-19 | 2021-03-17 | 5.031 | 1,345,146 | +63,600 | 0.43% | 6,767,998 |
| 2021-03-16 | 2021-03-12 | 4.654 | 1,281,546 | -15,900 | 0.41% | 5,964,399 |
| 2021-03-15 | 2021-03-11 | 4.755 | 1,297,446 | -54,060 | 0.42% | 6,168,959 |
| 2021-03-12 | 2021-03-10 | 4.453 | 1,351,506 | +352,981 | 0.43% | 6,017,998 |
| 2021-03-11 | 2021-03-09 | 4.465 | 998,525 | +3,180 | 0.32% | 4,458,801 |
| 2021-03-10 | 2021-03-08 | 4.893 | 995,345 | -92,220 | 0.32% | 4,870,281 |
| 2021-03-09 | 2021-03-05 | 5.296 | 1,087,565 | -6,360 | 0.35% | 5,759,279 |
| 2021-03-08 | 2021-03-04 | 6.113 | 1,093,925 | +42,930 | 0.35% | 6,687,358 |
| 2021-03-05 | 2021-03-03 | 6.352 | 1,050,995 | -87,450 | 0.34% | 6,676,100 |
| 2021-03-04 | 2021-03-02 | 5.748 | 1,138,445 | +413,402 | 0.37% | 6,544,237 |
| 2021-03-03 | 2021-03-01 | 6.013 | 725,043 | +101,760 | 0.23% | 4,359,357 |
| 2021-03-02 | 2021-02-26 | 4.969 | 623,283 | +11,130 | 0.20% | 3,096,800 |
| 2021-02-25 | 2021-02-23 | 4.616 | 612,153 | -65,190 | 0.20% | 2,825,900 |
| 2021-02-24 | 2021-02-22 | 5.006 | 677,343 | +162,181 | 0.22% | 3,390,959 |
| 2021-02-23 | 2021-02-19 | 4.692 | 515,162 | -44,521 | 0.17% | 2,417,038 |
| 2021-02-19 | 2021-02-17 | 4.214 | 559,683 | +20,670 | 0.18% | 2,358,401 |
| 2021-02-17 | 2021-02-11 | 4.277 | 539,013 | -7,950 | 0.17% | 2,305,202 |
| 2021-02-16 | 2021-02-09 | 4.226 | 546,963 | -1,590 | 0.18% | 2,311,682 |
| 2021-02-08 | 2021-02-04 | 4.101 | 548,553 | +12,720 | 0.18% | 2,249,402 |
| 2021-02-05 | 2021-02-03 | 4.226 | 535,833 | +3,180 | 0.17% | 2,264,642 |
| 2021-02-04 | 2021-02-02 | 4.302 | 532,653 | -1,590 | 0.17% | 2,291,402 |
| 2021-02-03 | 2021-02-01 | 4.327 | 534,243 | +34,981 | 0.17% | 2,311,682 |
| 2021-02-02 | 2021-01-29 | 4.843 | 499,262 | -4,770 | 0.16% | 2,417,798 |
| 2021-01-29 | 2021-01-27 | 4.641 | 504,032 | -7,950 | 0.16% | 2,339,458 |
| 2021-01-28 | 2021-01-26 | 4.604 | 511,982 | -12,721 | 0.16% | 2,357,038 |
| 2021-01-27 | 2021-01-25 | 4.742 | 524,703 | +9,541 | 0.17% | 2,488,202 |
| 2021-01-26 | 2021-01-22 | 4.792 | 515,162 | -55,651 | 0.17% | 2,468,878 |
| 2021-01-25 | 2021-01-21 | 4.956 | 570,813 | -3,180 | 0.18% | 2,828,921 |
| 2021-01-22 | 2021-01-20 | 5.044 | 573,993 | +68,371 | 0.18% | 2,895,221 |
| 2021-01-21 | 2021-01-19 | 4.629 | 505,622 | -11,130 | 0.16% | 2,340,478 |
| 2021-01-20 | 2021-01-18 | 4.679 | 516,752 | -9,541 | 0.17% | 2,417,998 |
| 2021-01-19 | 2021-01-15 | 4.516 | 526,293 | -19,080 | 0.17% | 2,376,582 |
| 2021-01-18 | 2021-01-14 | 4.579 | 545,373 | -28,620 | 0.18% | 2,497,042 |
| 2021-01-15 | 2021-01-13 | 4.704 | 573,993 | +47,700 | 0.18% | 2,700,281 |
| 2021-01-14 | 2021-01-12 | 4.780 | 526,293 | -19,080 | 0.17% | 2,515,602 |
| 2021-01-13 | 2021-01-11 | 4.579 | 545,373 | +3,180 | 0.18% | 2,497,042 |
| 2021-01-12 | 2021-01-08 | 4.805 | 542,193 | +33,391 | 0.17% | 2,605,242 |
| 2021-01-11 | 2021-01-07 | 4.943 | 508,802 | -15,901 | 0.16% | 2,515,198 |
| 2021-01-08 | 2021-01-06 | 4.843 | 524,703 | +6,361 | 0.17% | 2,541,002 |
| 2021-01-07 | 2021-01-05 | 4.780 | 518,342 | +15,900 | 0.17% | 2,477,598 |
| 2021-01-06 | 2021-01-04 | 4.969 | 502,442 | -41,341 | 0.16% | 2,496,398 |
| 2021-01-05 | 2020-12-31 | 4.818 | 543,783 | -28,620 | 0.17% | 2,619,722 |
| 2021-01-04 | 2020-12-29 | 4.818 | 572,403 | -11,130 | 0.18% | 2,757,601 |
| 2020-12-30 | 2020-12-28 | 4.415 | 583,533 | +31,800 | 0.19% | 2,576,341 |
| 2020-12-29 | 2020-12-24 | 4.050 | 551,733 | +17,490 | 0.18% | 2,234,681 |
| 2020-12-28 | 2020-12-22 | 3.862 | 534,243 | +7,950 | 0.17% | 2,063,042 |
| 2020-12-23 | 2020-12-21 | 3.925 | 526,293 | -7,950 | 0.17% | 2,065,442 |
| 2020-12-22 | 2020-12-18 | 3.748 | 534,243 | -1,590 | 0.17% | 2,002,562 |
| 2020-12-21 | 2020-12-17 | 3.572 | 535,833 | +11,130 | 0.17% | 1,914,162 |
| 2020-12-17 | 2020-12-15 | 3.698 | 524,703 | -7,950 | 0.17% | 1,940,402 |
| 2020-12-16 | 2020-12-14 | 3.648 | 532,653 | +7,950 | 0.17% | 1,943,002 |
| 2020-12-11 | 2020-12-09 | 3.509 | 524,703 | -7,950 | 0.17% | 1,841,402 |
| 2020-12-07 | 2020-12-03 | 3.748 | 532,653 | +7,950 | 0.17% | 1,996,602 |
| 2020-11-30 | 2020-11-26 | 3.711 | 524,703 | +15,901 | 0.17% | 1,947,002 |
| 2020-11-27 | 2020-11-25 | 3.711 | 508,802 | +15,900 | 0.16% | 1,887,998 |
| 2020-11-25 | 2020-11-23 | 3.748 | 492,902 | -6,360 | 0.16% | 1,847,599 |
| 2020-11-18 | 2020-11-16 | 3.535 | 499,262 | -20,670 | 0.16% | 1,764,679 |
| 2020-11-17 | 2020-11-13 | 3.421 | 519,932 | +15,900 | 0.17% | 1,778,878 |
| 2020-11-16 | 2020-11-12 | 3.459 | 504,032 | -19,081 | 0.16% | 1,743,499 |
| 2020-11-13 | 2020-11-11 | 3.346 | 523,113 | +14,311 | 0.17% | 1,750,282 |
| 2020-11-12 | 2020-11-10 | 3.447 | 508,802 | +19,080 | 0.16% | 1,753,598 |
| 2020-11-10 | 2020-11-06 | 3.623 | 489,722 | +1,590 | 0.16% | 1,774,079 |
| 2020-11-09 | 2020-11-05 | 3.660 | 488,132 | +15,900 | 0.16% | 1,786,739 |
| 2020-11-05 | 2020-11-03 | 3.660 | 472,232 | -15,900 | 0.15% | 1,728,539 |
| 2020-11-03 | 2020-10-30 | 3.736 | 488,132 | +4,770 | 0.16% | 1,823,579 |
| 2020-11-02 | 2020-10-29 | 3.937 | 483,362 | -6,360 | 0.16% | 1,903,039 |
| 2020-10-29 | 2020-10-27 | 3.887 | 489,722 | -12,720 | 0.16% | 1,903,439 |
| 2020-10-28 | 2020-10-23 | 3.962 | 502,442 | +4,770 | 0.16% | 1,990,798 |
| 2020-10-27 | 2020-10-22 | 3.975 | 497,672 | +9,540 | 0.16% | 1,978,158 |
| 2020-10-20 | 2020-10-16 | 3.660 | 488,132 | -7,950 | 0.16% | 1,786,739 |
| 2020-10-19 | 2020-10-15 | 3.698 | 496,082 | +15,900 | 0.16% | 1,834,559 |
| 2020-09-15 | 2020-09-11 | 3.472 | 480,182 | -14,310 | 0.15% | 1,667,039 |
| 2020-09-09 | 2020-09-07 | 3.572 | 494,492 | -14,310 | 0.16% | 1,766,479 |
| 2020-09-08 | 2020-09-04 | 3.686 | 508,802 | +14,310 | 0.16% | 1,875,198 |
| 2020-09-03 | 2020-09-01 | 3.862 | 494,492 | +15,900 | 0.16% | 1,909,539 |
| 2020-09-02 | 2020-08-31 | 3.950 | 478,592 | -11,130 | 0.15% | 1,890,279 |
| 2020-09-01 | 2020-08-28 | 3.899 | 489,722 | +11,130 | 0.16% | 1,909,599 |
| 2020-08-31 | 2020-08-27 | 3.962 | 478,592 | +3,180 | 0.15% | 1,896,299 |
| 2020-08-28 | 2020-08-26 | 3.962 | 475,412 | -15,900 | 0.15% | 1,883,699 |
| 2020-08-27 | 2020-08-25 | 3.962 | 491,312 | -19,080 | 0.16% | 1,946,699 |
| 2020-08-24 | 2020-08-20 | 3.987 | 510,392 | -27,031 | 0.16% | 2,035,138 |
| 2020-08-21 | 2020-08-19 | 4.075 | 537,423 | +4,770 | 0.17% | 2,190,242 |
| 2020-08-20 | 2020-08-18 | 4.101 | 532,653 | +4,770 | 0.17% | 2,184,202 |
| 2020-08-19 | 2020-08-17 | 4.025 | 527,883 | -7,950 | 0.17% | 2,124,802 |
| 2020-08-18 | 2020-08-14 | 3.887 | 535,833 | +7,950 | 0.17% | 2,082,662 |
| 2020-08-17 | 2020-08-13 | 3.899 | 527,883 | +7,951 | 0.17% | 2,058,402 |
| 2020-08-14 | 2020-08-12 | 3.748 | 519,932 | -39,751 | 0.17% | 1,948,918 |
| 2020-08-13 | 2020-08-11 | 3.786 | 559,683 | -23,850 | 0.18% | 2,119,041 |
| 2020-08-12 | 2020-08-10 | 3.811 | 583,533 | -15,900 | 0.19% | 2,224,021 |
| 2020-08-11 | 2020-08-07 | 3.925 | 599,433 | -3,180 | 0.19% | 2,352,480 |
| 2020-08-10 | 2020-08-06 | 4.000 | 602,613 | -36,570 | 0.19% | 2,410,440 |
| 2020-08-07 | 2020-08-05 | 4.151 | 639,183 | +33,390 | 0.21% | 2,653,200 |
| 2020-08-06 | 2020-08-04 | 4.075 | 605,793 | -20,670 | 0.19% | 2,468,880 |
| 2020-08-05 | 2020-08-03 | 4.151 | 626,463 | +30,210 | 0.20% | 2,600,400 |
| 2020-08-04 | 2020-07-31 | 3.925 | 596,253 | -3,180 | 0.19% | 2,340,001 |
| 2020-07-31 | 2020-07-29 | 4.126 | 599,433 | -7,950 | 0.19% | 2,473,121 |
| 2020-07-30 | 2020-07-28 | 4.050 | 607,383 | +15,900 | 0.19% | 2,460,080 |
| 2020-07-29 | 2020-07-27 | 3.912 | 591,483 | +44,520 | 0.19% | 2,313,841 |
| 2020-07-28 | 2020-07-24 | 4.365 | 546,963 | -23,850 | 0.18% | 2,387,362 |
| 2020-07-27 | 2020-07-23 | 4.000 | 570,813 | +39,750 | 0.18% | 2,283,241 |
| 2020-07-24 | 2020-07-22 | 3.308 | 531,063 | -54,060 | 0.17% | 1,756,841 |
| 2020-07-22 | 2020-07-20 | 3.170 | 585,123 | -7,950 | 0.19% | 1,854,721 |
| 2020-07-20 | 2020-07-16 | 2.956 | 593,073 | +20,670 | 0.19% | 1,753,100 |
| 2020-07-17 | 2020-07-15 | 3.258 | 572,403 | -17,490 | 0.18% | 1,864,801 |
| 2020-07-16 | 2020-07-14 | 3.409 | 589,893 | +25,440 | 0.19% | 2,010,821 |
| 2020-07-14 | 2020-07-10 | 3.082 | 564,453 | -15,900 | 0.18% | 1,739,501 |
| 2020-07-13 | 2020-07-09 | 3.245 | 580,353 | -151,051 | 0.19% | 1,883,401 |
| 2020-07-10 | 2020-07-08 | 2.969 | 731,404 | -44,520 | 0.23% | 2,171,201 |
| 2020-07-09 | 2020-07-07 | 2.641 | 775,924 | +11,130 | 0.25% | 2,049,601 |
| 2020-07-08 | 2020-07-06 | 2.742 | 764,794 | +3,180 | 0.25% | 2,097,161 |
| 2020-07-07 | 2020-07-03 | 2.604 | 761,614 | +3,180 | 0.24% | 1,983,061 |
| 2020-07-06 | 2020-07-02 | 2.440 | 758,434 | +15,900 | 0.24% | 1,850,761 |
| 2020-07-03 | 2020-06-30 | 2.327 | 742,534 | -7,950 | 0.24% | 1,727,901 |
| 2020-07-02 | 2020-06-29 | 2.264 | 750,484 | -63,600 | 0.24% | 1,699,201 |
| 2020-06-30 | 2020-06-26 | 2.264 | 814,084 | +7,950 | 0.26% | 1,843,200 |
| 2020-06-24 | 2020-06-22 | 2.390 | 806,134 | +6,360 | 0.26% | 1,926,600 |
| 2020-06-22 | 2020-06-18 | 2.478 | 799,774 | +15,900 | 0.26% | 1,981,820 |
| 2020-06-19 | 2020-06-17 | 2.516 | 783,874 | -4,770 | 0.25% | 1,972,001 |
| 2020-06-18 | 2020-06-16 | 2.403 | 788,644 | +4,770 | 0.25% | 1,894,721 |
| 2020-06-15 | 2020-06-11 | 2.465 | 783,874 | -7,950 | 0.25% | 1,932,561 |
| 2020-06-10 | 2020-06-08 | 2.566 | 791,824 | +4,770 | 0.25% | 2,031,841 |
| 2020-06-09 | 2020-06-05 | 2.616 | 787,054 | -7,950 | 0.25% | 2,059,201 |
| 2020-06-08 | 2020-06-04 | 2.579 | 795,004 | +6,360 | 0.26% | 2,050,000 |
| 2020-06-04 | 2020-06-02 | 2.717 | 788,644 | +4,770 | 0.25% | 2,142,721 |
| 2020-06-03 | 2020-06-01 | 2.755 | 783,874 | +7,950 | 0.25% | 2,159,341 |
| 2020-06-02 | 2020-05-29 | 2.692 | 775,924 | -15,900 | 0.25% | 2,088,641 |
| 2020-06-01 | 2020-05-28 | 2.742 | 791,824 | +4,770 | 0.25% | 2,171,281 |
| 2020-05-27 | 2020-05-25 | 2.679 | 787,054 | -3,180 | 0.25% | 2,108,701 |
| 2020-05-26 | 2020-05-22 | 2.767 | 790,234 | -7,950 | 0.25% | 2,186,801 |
| 2020-05-25 | 2020-05-21 | 2.805 | 798,184 | -7,950 | 0.26% | 2,238,920 |
| 2020-05-22 | 2020-05-20 | 2.755 | 806,134 | +7,950 | 0.26% | 2,220,660 |
| 2020-05-21 | 2020-05-19 | 3.069 | 798,184 | +17,490 | 0.26% | 2,449,761 |
| 2020-05-20 | 2020-05-18 | 3.044 | 780,694 | +17,490 | 0.25% | 2,376,441 |
| 2020-05-14 | 2020-05-12 | 2.906 | 763,204 | -7,950 | 0.24% | 2,217,601 |
| 2020-05-13 | 2020-05-11 | 2.654 | 771,154 | -44,520 | 0.25% | 2,046,701 |
| 2020-05-12 | 2020-05-08 | 2.478 | 815,674 | +14,310 | 0.26% | 2,021,220 |
| 2020-05-11 | 2020-05-07 | 2.289 | 801,364 | +19,080 | 0.26% | 1,834,560 |
| 2020-04-29 | 2020-04-27 | 2.327 | 782,284 | -20,670 | 0.25% | 1,820,401 |
| 2020-04-28 | 2020-04-24 | 2.101 | 802,954 | -3,180 | 0.26% | 1,686,700 |
| 2020-03-23 | 2020-03-19 | 1.585 | 806,134 | -7,950 | 0.26% | 1,277,640 |
| 2020-03-20 | 2020-03-18 | 1.648 | 814,084 | -23,850 | 0.26% | 1,341,440 |
| 2020-03-19 | 2020-03-17 | 1.711 | 837,934 | -3,180 | 0.27% | 1,433,440 |
| 2020-03-03 | 2020-02-28 | 1.987 | 841,114 | -7,950 | 0.27% | 1,671,640 |
| 2020-03-02 | 2020-02-27 | 2.088 | 849,064 | -12,720 | 0.27% | 1,772,880 |
| 2020-02-28 | 2020-02-26 | 2.126 | 861,784 | +12,720 | 0.28% | 1,831,960 |
| 2020-02-21 | 2020-02-19 | 2.025 | 849,064 | -3,180 | 0.27% | 1,719,480 |
| 2020-02-19 | 2020-02-17 | 2.050 | 852,244 | -14,310 | 0.27% | 1,747,360 |
| 2020-02-17 | 2020-02-13 | 1.975 | 866,554 | -108,121 | 0.28% | 1,711,300 |
| 2020-02-11 | 2020-02-07 | 1.950 | 974,675 | -7,950 | 0.31% | 1,900,301 |
| 2020-01-07 | 2020-01-03 | 2.277 | 982,625 | -23,850 | 0.32% | 2,237,161 |
| 2020-01-02 | 2019-12-27 | 2.164 | 1,006,475 | -63,600 | 0.32% | 2,177,520 |
| 2019-11-21 | 2019-11-19 | 2.025 | 1,070,075 | -6,360 | 0.34% | 2,167,060 |
| 2019-10-31 | 2019-10-29 | 2.075 | 1,076,435 | -31,800 | 0.35% | 2,234,100 |
| 2019-10-23 | 2019-10-21 | 2.025 | 1,108,235 | -119,251 | 0.36% | 2,244,339 |
| 2019-10-22 | 2019-10-18 | 2.038 | 1,227,486 | -1,590 | 0.39% | 2,501,280 |
| 2019-10-11 | 2019-10-09 | 2.038 | 1,229,076 | -7,950 | 0.39% | 2,504,520 |
| 2019-10-03 | 2019-09-30 | 2.050 | 1,237,026 | +4,770 | 0.40% | 2,536,280 |
| 2019-08-20 | 2019-08-16 | 2.038 | 1,232,256 | -130,381 | 0.40% | 2,511,000 |
| 2019-08-08 | 2019-08-06 | 2.101 | 1,362,637 | +4,770 | 0.44% | 2,862,381 |
| 2019-07-31 | 2019-07-29 | 2.327 | 1,357,867 | +6,361 | 0.44% | 3,159,801 |
| 2019-07-11 | 2019-07-09 | 2.365 | 1,351,506 | +7,950 | 0.43% | 3,195,999 |
| 2019-07-10 | 2019-07-08 | 2.390 | 1,343,556 | -39,751 | 0.43% | 3,210,999 |
| 2019-07-09 | 2019-07-05 | 2.478 | 1,383,307 | +1,590 | 0.44% | 3,427,801 |
| 2019-07-05 | 2019-07-03 | 2.453 | 1,381,717 | +39,751 | 0.44% | 3,389,101 |
| 2019-07-03 | 2019-06-28 | 2.465 | 1,341,966 | -79,501 | 0.43% | 3,308,479 |
| 2019-07-02 | 2019-06-27 | 2.516 | 1,421,467 | +87,451 | 0.46% | 3,576,000 |
| 2019-06-27 | 2019-06-25 | 2.830 | 1,334,016 | +128,790 | 0.43% | 3,775,499 |
| 2019-06-26 | 2019-06-24 | 2.717 | 1,205,226 | -4,770 | 0.39% | 3,274,561 |
| 2019-06-25 | 2019-06-21 | 2.516 | 1,209,996 | -7,950 | 0.39% | 3,044,000 |
| 2019-06-20 | 2019-06-18 | 2.314 | 1,217,946 | +79,501 | 0.39% | 2,818,880 |
| 2019-06-14 | 2019-06-12 | 2.201 | 1,138,445 | -55,651 | 0.37% | 2,505,999 |
| 2019-06-13 | 2019-06-11 | 2.214 | 1,194,096 | +55,651 | 0.38% | 2,643,521 |
| 2019-06-12 | 2019-06-10 | 2.151 | 1,138,445 | -39,751 | 0.37% | 2,448,719 |
| 2019-06-11 | 2019-06-06 | 2.151 | 1,178,196 | -39,750 | 0.38% | 2,534,221 |
| 2019-06-10 | 2019-06-05 | 2.189 | 1,217,946 | +166,951 | 0.39% | 2,665,680 |
| 2019-06-06 | 2019-06-04 | 2.138 | 1,050,995 | +23,850 | 0.34% | 2,247,400 |
| 2019-05-06 | 2019-05-02 | 2.478 | 1,027,145 | +7,950 | 0.33% | 2,545,240 |
| 2019-04-18 | 2019-04-16 | 2.679 | 1,019,195 | +96,991 | 0.33% | 2,730,660 |
| 2019-04-17 | 2019-04-15 | 2.667 | 922,204 | -11,130 | 0.30% | 2,459,199 |
| 2019-04-12 | 2019-04-10 | 2.717 | 933,334 | +11,130 | 0.30% | 2,535,839 |
| 2019-04-04 | 2019-04-02 | 2.604 | 922,204 | +4,770 | 0.30% | 2,401,199 |
| 2019-04-03 | 2019-04-01 | 2.604 | 917,434 | +6,360 | 0.29% | 2,388,779 |
| 2019-04-01 | 2019-03-28 | 2.629 | 911,074 | +7,950 | 0.29% | 2,395,139 |
| 2019-03-04 | 2019-02-28 | 2.679 | 903,124 | -15,900 | 0.29% | 2,419,679 |
| 2019-02-28 | 2019-02-26 | 2.717 | 919,024 | -174,901 | 0.29% | 2,496,959 |
| 2019-02-27 | 2019-02-25 | 2.730 | 1,093,925 | -3,180 | 0.35% | 2,985,919 |
| 2019-02-26 | 2019-02-22 | 2.667 | 1,097,105 | +15,900 | 0.35% | 2,925,599 |
| 2019-02-22 | 2019-02-20 | 2.654 | 1,081,205 | +90,630 | 0.35% | 2,869,600 |
| 2019-02-20 | 2019-02-18 | 2.528 | 990,575 | -7,950 | 0.32% | 2,504,461 |
| 2019-01-31 | 2019-01-29 | 2.390 | 998,525 | +7,950 | 0.32% | 2,386,401 |
| 2019-01-24 | 2019-01-22 | 2.302 | 990,575 | +15,900 | 0.32% | 2,280,181 |
| 2018-12-03 | 2018-11-29 | 2.440 | 974,675 | -9,540 | 0.31% | 2,378,441 |
| 2018-10-22 | 2018-10-18 | 2.516 | 984,215 | -9,540 | 0.32% | 2,476,001 |
| 2018-10-04 | 2018-10-02 | 2.818 | 993,755 | -7,950 | 0.32% | 2,800,001 |
| 2018-10-03 | 2018-09-28 | 2.880 | 1,001,705 | +15,900 | 0.32% | 2,885,401 |
| 2018-10-02 | 2018-09-27 | 2.818 | 985,805 | +79,501 | 0.32% | 2,777,601 |
| 2018-09-24 | 2018-09-20 | 2.717 | 906,304 | +7,950 | 0.29% | 2,462,399 |
| 2018-08-09 | 2018-08-07 | 3.145 | 898,354 | -15,900 | 0.29% | 2,824,999 |
| 2018-08-08 | 2018-08-06 | 3.119 | 914,254 | -7,950 | 0.29% | 2,851,999 |
| 2018-08-07 | 2018-08-03 | 3.245 | 922,204 | -7,950 | 0.30% | 2,992,799 |
| 2018-08-03 | 2018-08-01 | 3.283 | 930,154 | +6,360 | 0.30% | 3,053,698 |
| 2018-07-23 | 2018-07-19 | 3.157 | 923,794 | -6,360 | 0.30% | 2,916,619 |
| 2018-07-20 | 2018-07-18 | 3.208 | 930,154 | -1,590 | 0.30% | 2,983,499 |
| 2018-07-19 | 2018-07-17 | 3.195 | 931,744 | -7,951 | 0.30% | 2,976,879 |
| 2018-07-13 | 2018-07-11 | 3.132 | 939,695 | -4,770 | 0.30% | 2,943,182 |
| 2018-06-29 | 2018-06-27 | 3.182 | 944,465 | +7,951 | 0.30% | 3,005,641 |
| 2018-06-21 | 2018-06-19 | 3.346 | 936,514 | +4,770 | 0.30% | 3,133,478 |
| 2018-06-05 | 2018-06-01 | 3.711 | 931,744 | +4,770 | 0.30% | 3,457,398 |
| 2018-06-04 | 2018-05-31 | 3.396 | 926,974 | -6,360 | 0.30% | 3,148,198 |
| 2018-05-16 | 2018-05-14 | 3.535 | 933,334 | -79,501 | 0.30% | 3,298,938 |
| 2018-05-15 | 2018-05-11 | 3.560 | 1,012,835 | -3,180 | 0.33% | 3,605,421 |
| 2018-05-04 | 2018-05-02 | 3.509 | 1,016,015 | -7,950 | 0.33% | 3,565,620 |
| 2018-04-25 | 2018-04-23 | 3.421 | 1,023,965 | +7,950 | 0.33% | 3,503,360 |
| 2018-04-24 | 2018-04-20 | 3.497 | 1,016,015 | +7,950 | 0.33% | 3,552,840 |
| 2018-04-20 | 2018-04-18 | 3.535 | 1,008,065 | +6,360 | 0.32% | 3,563,081 |
| 2018-04-11 | 2018-04-09 | 3.711 | 1,001,705 | +3,180 | 0.32% | 3,717,001 |
| 2018-04-04 | 2018-03-29 | 3.673 | 998,525 | -1,590 | 0.32% | 3,667,521 |
| 2018-03-26 | 2018-03-22 | 3.862 | 1,000,115 | -1,590 | 0.32% | 3,862,061 |
| 2018-03-23 | 2018-03-21 | 3.849 | 1,001,705 | +9,540 | 0.32% | 3,855,601 |
| 2018-03-09 | 2018-03-07 | 3.874 | 992,165 | +3,180 | 0.32% | 3,843,841 |
| 2018-03-08 | 2018-03-06 | 3.962 | 988,985 | -7,950 | 0.32% | 3,918,601 |
| 2018-03-07 | 2018-03-05 | 3.849 | 996,935 | +14,310 | 0.32% | 3,837,241 |
| 2018-03-06 | 2018-03-02 | 3.962 | 982,625 | +15,900 | 0.32% | 3,893,401 |
| 2018-03-01 | 2018-02-27 | 3.950 | 966,725 | +6,360 | 0.31% | 3,818,241 |
| 2018-02-28 | 2018-02-26 | 4.013 | 960,365 | +79,501 | 0.31% | 3,853,522 |
| 2018-02-27 | 2018-02-23 | 4.075 | 880,864 | +7,950 | 0.28% | 3,589,919 |
| 2018-02-23 | 2018-02-21 | 3.975 | 872,914 | -3,180 | 0.28% | 3,469,679 |
| 2018-02-09 | 2018-02-07 | 3.836 | 876,094 | +4,770 | 0.28% | 3,361,099 |
| 2018-02-08 | 2018-02-06 | 3.836 | 871,324 | +60,420 | 0.28% | 3,342,799 |
| 2018-02-05 | 2018-02-01 | 4.088 | 810,904 | +4,770 | 0.26% | 3,315,000 |
| 2018-02-02 | 2018-01-31 | 4.176 | 806,134 | +4,770 | 0.26% | 3,366,481 |
| 2018-02-01 | 2018-01-30 | 4.352 | 801,364 | -7,950 | 0.26% | 3,487,681 |
| 2018-01-31 | 2018-01-29 | 4.440 | 809,314 | +12,720 | 0.26% | 3,593,541 |
| 2018-01-30 | 2018-01-26 | 4.402 | 796,594 | +7,950 | 0.26% | 3,507,001 |
| 2018-01-29 | 2018-01-25 | 4.365 | 788,644 | -7,950 | 0.25% | 3,442,241 |
| 2018-01-26 | 2018-01-24 | 4.402 | 796,594 | +7,950 | 0.26% | 3,507,001 |
| 2018-01-24 | 2018-01-22 | 4.478 | 788,644 | +1,590 | 0.25% | 3,531,521 |
| 2018-01-22 | 2018-01-18 | 4.239 | 787,054 | +7,950 | 0.25% | 3,336,301 |
| 2018-01-19 | 2018-01-17 | 4.226 | 779,104 | +1,590 | 0.25% | 3,292,801 |
| 2018-01-17 | 2018-01-15 | 4.164 | 777,514 | -221,011 | 0.25% | 3,237,181 |
| 2018-01-12 | 2018-01-10 | 4.302 | 998,525 | +15,900 | 0.32% | 4,295,521 |
| 2018-01-11 | 2018-01-09 | 4.377 | 982,625 | +206,701 | 0.32% | 4,301,281 |
| 2018-01-04 | 2018-01-02 | 4.314 | 775,924 | -3,180 | 0.25% | 3,347,681 |
| 2017-11-23 | 2017-11-21 | 4.252 | 779,104 | -22,260 | 0.25% | 3,312,401 |
| 2017-11-17 | 2017-11-15 | 4.528 | 801,364 | -4,770 | 0.26% | 3,628,801 |
| 2017-11-07 | 2017-11-03 | 4.742 | 806,134 | -1,590 | 0.26% | 3,822,781 |
| 2017-11-03 | 2017-11-01 | 4.717 | 807,724 | +23,850 | 0.26% | 3,810,001 |
| 2017-10-31 | 2017-10-27 | 4.755 | 783,874 | -15,900 | 0.25% | 3,727,081 |
| 2017-10-26 | 2017-10-24 | 4.843 | 799,774 | -9,540 | 0.26% | 3,873,101 |
| 2017-10-25 | 2017-10-23 | 4.880 | 809,314 | +9,540 | 0.26% | 3,949,841 |
| 2017-10-20 | 2017-10-18 | 4.931 | 799,774 | +36,570 | 0.26% | 3,943,521 |
| 2017-10-19 | 2017-10-17 | 4.969 | 763,204 | +17,490 | 0.24% | 3,792,002 |
| 2017-10-18 | 2017-10-16 | 5.019 | 745,714 | +62,011 | 0.24% | 3,742,622 |
| 2017-10-12 | 2017-10-10 | 4.906 | 683,703 | +7,950 | 0.22% | 3,353,999 |
| 2017-10-10 | 2017-10-06 | 4.742 | 675,753 | -7,950 | 0.22% | 3,204,499 |
| 2017-10-03 | 2017-09-28 | 4.679 | 683,703 | +7,950 | 0.22% | 3,199,199 |
| 2017-09-15 | 2017-09-13 | 4.704 | 675,753 | -3,180 | 0.22% | 3,178,999 |
| 2017-09-13 | 2017-09-11 | 4.616 | 678,933 | -15,900 | 0.22% | 3,134,179 |
| 2017-09-05 | 2017-09-01 | 4.591 | 694,833 | -7,950 | 0.22% | 3,190,098 |
| 2017-08-25 | 2017-08-22 | 4.591 | 702,783 | -11,130 | 0.23% | 3,226,598 |
| 2017-08-24 | 2017-08-21 | 4.566 | 713,913 | -23,851 | 0.23% | 3,259,738 |
| 2017-08-22 | 2017-08-18 | 4.566 | 737,764 | -7,950 | 0.24% | 3,368,642 |
| 2017-08-04 | 2017-08-02 | 4.704 | 745,714 | +3,180 | 0.24% | 3,508,122 |
| 2017-08-03 | 2017-08-01 | 4.704 | 742,534 | -11,130 | 0.24% | 3,493,162 |
| 2017-08-02 | 2017-07-31 | 4.679 | 753,664 | -71,550 | 0.24% | 3,526,562 |
| 2017-07-28 | 2017-07-26 | 5.082 | 825,214 | +39,750 | 0.26% | 4,193,520 |
| 2017-07-27 | 2017-07-25 | 5.069 | 785,464 | +39,750 | 0.25% | 3,981,641 |
| 2017-07-19 | 2017-07-17 | 5.094 | 745,714 | +7,950 | 0.23% | 3,798,902 |
| 2017-07-18 | 2017-07-14 | 5.157 | 737,764 | -11,130 | 0.23% | 3,804,802 |
| 2017-07-04 | 2017-06-30 | 4.943 | 748,894 | +3,180 | 0.23% | 3,702,062 |
| 2017-06-26 | 2017-06-22 | 5.119 | 745,714 | -7,950 | 0.23% | 3,817,662 |
| 2017-06-23 | 2017-06-21 | 5.069 | 753,664 | -20,670 | 0.24% | 3,820,442 |
| 2017-06-22 | 2017-06-20 | 5.044 | 774,334 | +20,670 | 0.24% | 3,905,741 |
| 2017-06-20 | 2017-06-16 | 5.164 | 753,664 | +7,950 | 0.24% | 3,891,845 |
| 2017-06-19 | 2017-06-15 | 5.138 | 745,714 | +14,995 | 0.23% | 3,831,728 |
| 2017-06-14 | 2017-06-12 | 5.100 | 730,719 | +3,129 | 0.23% | 3,726,659 |
| 2017-06-13 | 2017-06-09 | 5.215 | 727,590 | +7,824 | 0.23% | 3,794,401 |
| 2017-06-08 | 2017-06-06 | 5.074 | 719,766 | +3,129 | 0.23% | 3,652,399 |
| 2017-05-29 | 2017-05-25 | 5.100 | 716,637 | +1,565 | 0.23% | 3,654,841 |
| 2017-05-25 | 2017-05-23 | 5.100 | 715,072 | -23,471 | 0.23% | 3,646,859 |
| 2017-05-24 | 2017-05-22 | 5.164 | 738,543 | -4,694 | 0.23% | 3,813,761 |
| 2017-05-23 | 2017-05-19 | 5.164 | 743,237 | +7,824 | 0.24% | 3,838,001 |
| 2017-05-22 | 2017-05-18 | 5.138 | 735,413 | -3,130 | 0.23% | 3,778,798 |
| 2017-05-17 | 2017-05-15 | 5.177 | 738,543 | -3,129 | 0.23% | 3,823,201 |
| 2017-05-16 | 2017-05-12 | 5.138 | 741,672 | +3,129 | 0.24% | 3,810,959 |
| 2017-05-12 | 2017-05-10 | 5.138 | 738,543 | +7,824 | 0.23% | 3,794,881 |
| 2017-05-08 | 2017-05-04 | 5.228 | 730,719 | +3,129 | 0.23% | 3,820,059 |
| 2017-04-21 | 2017-04-19 | 5.496 | 727,590 | +1,565 | 0.23% | 3,999,001 |
| 2017-04-20 | 2017-04-18 | 5.560 | 726,025 | -4,694 | 0.23% | 4,036,800 |
| 2017-04-10 | 2017-04-06 | 5.803 | 730,719 | +29,729 | 0.23% | 4,240,359 |
| 2017-04-03 | 2017-03-30 | 5.726 | 700,990 | +1,565 | 0.22% | 4,014,082 |
| 2017-03-31 | 2017-03-29 | 5.892 | 699,425 | +1,565 | 0.22% | 4,121,340 |
| 2017-03-30 | 2017-03-28 | 6.071 | 697,860 | +1,564 | 0.22% | 4,236,998 |
| 2017-03-24 | 2017-03-22 | 6.263 | 696,296 | +25,036 | 0.22% | 4,361,003 |
| 2017-03-23 | 2017-03-21 | 6.365 | 671,260 | +3,129 | 0.21% | 4,272,838 |
| 2017-03-13 | 2017-03-09 | 6.301 | 668,131 | -10,953 | 0.21% | 4,210,221 |
| 2017-03-10 | 2017-03-08 | 6.378 | 679,084 | -7,823 | 0.22% | 4,331,321 |
| 2017-03-06 | 2017-03-02 | 6.404 | 686,907 | +7,823 | 0.22% | 4,398,778 |
| 2017-02-28 | 2017-02-24 | 6.378 | 679,084 | -4,694 | 0.22% | 4,331,321 |
| 2017-02-27 | 2017-02-23 | 6.532 | 683,778 | -43,812 | 0.22% | 4,466,141 |
| 2017-02-24 | 2017-02-22 | 6.353 | 727,590 | -15,647 | 0.23% | 4,622,101 |
| 2017-02-22 | 2017-02-20 | 6.186 | 743,237 | -7,823 | 0.24% | 4,598,001 |
| 2017-02-20 | 2017-02-16 | 6.263 | 751,060 | +23,470 | 0.24% | 4,703,997 |
| 2017-02-17 | 2017-02-15 | 6.174 | 727,590 | -7,823 | 0.23% | 4,491,901 |
| 2017-02-16 | 2017-02-14 | 6.289 | 735,413 | -15,647 | 0.23% | 4,624,798 |
| 2017-02-15 | 2017-02-13 | 6.250 | 751,060 | +15,647 | 0.24% | 4,694,397 |
| 2017-02-14 | 2017-02-10 | 6.314 | 735,413 | -21,906 | 0.23% | 4,643,598 |
| 2017-02-13 | 2017-02-09 | 6.314 | 757,319 | +32,859 | 0.24% | 4,781,918 |
| 2017-02-10 | 2017-02-08 | 6.212 | 724,460 | +7,823 | 0.23% | 4,500,358 |
| 2017-02-09 | 2017-02-07 | 6.199 | 716,637 | -7,823 | 0.23% | 4,442,601 |
| 2017-02-08 | 2017-02-06 | 6.186 | 724,460 | +7,823 | 0.23% | 4,481,838 |
| 2017-02-02 | 2017-01-27 | 6.238 | 716,637 | +7,824 | 0.23% | 4,470,081 |
| 2017-01-26 | 2017-01-24 | 6.161 | 708,813 | -14,083 | 0.23% | 4,366,918 |
| 2017-01-25 | 2017-01-23 | 5.892 | 722,896 | +675,955 | 0.23% | 4,259,642 |
| 2016-09-21 | 2016-09-19 | 5.675 | 46,941 | -1,565 | 0.01% | 266,398 |
| 2016-08-24 | 2016-08-22 | 5.266 | 48,506 | -234,706 | 0.02% | 255,440 |
| 2016-08-23 | 2016-08-19 | 5.330 | 283,212 | -3,130 | 0.09% | 1,509,538 |
| 2016-08-22 | 2016-08-18 | 5.381 | 286,342 | +3,130 | 0.09% | 1,540,861 |
| 2016-08-15 | 2016-08-11 | 5.253 | 283,212 | +39,117 | 0.09% | 1,487,818 |
| 2016-08-12 | 2016-08-10 | 5.266 | 244,095 | +195,589 | 0.08% | 1,285,442 |
| 2016-06-01 | 2016-05-30 | 5.164 | 48,506 | +597 | 0.02% | 250,462 |
| 2016-05-17 | 2016-05-13 | 5.138 | 47,909 | -9,273 | 0.02% | 246,139 |
| 2016-05-16 | 2016-05-12 | 5.267 | 57,182 | +9,273 | 0.02% | 301,181 |
| 2016-04-27 | 2016-04-25 | 5.785 | 47,909 | -15,455 | 0.02% | 277,139 |
| 2016-04-25 | 2016-04-21 | 5.862 | 63,364 | +15,455 | 0.02% | 371,462 |
| 2016-01-20 | 2016-01-18 | 5.176 | 47,909 | -6,182 | 0.02% | 247,999 |
| 2015-12-17 | 2015-12-15 | 6.225 | 54,091 | -7,727 | 0.02% | 336,700 |
| 2015-12-16 | 2015-12-14 | 6.212 | 61,818 | +7,727 | 0.02% | 383,999 |
| 2015-11-19 | 2015-11-17 | 7.260 | 54,091 | -6,182 | 0.02% | 392,700 |
| 2015-10-27 | 2015-10-23 | 6.729 | 60,273 | -1,545 | 0.02% | 405,602 |
| 2015-10-26 | 2015-10-22 | 6.716 | 61,818 | +1,545 | 0.02% | 415,198 |
| 2015-07-17 | 2015-07-15 | 6.626 | 60,273 | -89,636 | 0.02% | 399,361 |
| 2015-07-15 | 2015-07-13 | 6.936 | 149,909 | +89,636 | 0.05% | 1,039,839 |
| 2015-07-13 | 2015-07-09 | 6.121 | 60,273 | -1,545 | 0.02% | 368,941 |
| 2015-06-25 | 2015-06-23 | 8.606 | 61,818 | +1,545 | 0.02% | 531,998 |
| 2015-06-22 | 2015-06-18 | 8.619 | 60,273 | +23,182 | 0.02% | 519,482 |
| 2015-06-02 | 2015-05-29 | 9.362 | 37,091 | +330 | 0.01% | 347,250 |
| 2015-05-05 | 2015-04-30 | 9.153 | 36,761 | -24,507 | 0.01% | 336,480 |
| 2015-04-30 | 2015-04-28 | 9.467 | 61,268 | -19,912 | 0.02% | 579,997 |
| 2015-04-23 | 2015-04-21 | 10.119 | 81,180 | -153,171 | 0.03% | 821,495 |
| 2015-04-22 | 2015-04-20 | 10.054 | 234,351 | -6,127 | 0.08% | 2,356,199 |
| 2015-04-21 | 2015-04-17 | 10.394 | 240,478 | -6,127 | 0.08% | 2,499,440 |
| 2015-04-20 | 2015-04-16 | 10.341 | 246,605 | +154,703 | 0.08% | 2,550,242 |
| 2015-04-17 | 2015-04-15 | 10.159 | 91,902 | +13,785 | 0.03% | 933,596 |
| 2015-04-16 | 2015-04-14 | 10.472 | 78,117 | -67,395 | 0.03% | 818,040 |
| 2015-04-15 | 2015-04-13 | 10.903 | 145,512 | +3,063 | 0.05% | 1,586,498 |
| 2015-04-14 | 2015-04-10 | 10.903 | 142,449 | +1,532 | 0.05% | 1,553,103 |
| 2015-04-13 | 2015-04-09 | 10.694 | 140,917 | +82,712 | 0.05% | 1,506,960 |
| 2015-04-10 | 2015-04-08 | 9.911 | 58,205 | +45,951 | 0.02% | 576,841 |
| 2015-03-30 | 2015-03-26 | 6.764 | 12,254 | -21,444 | 0.00% | 82,882 |
| 2015-03-19 | 2015-03-17 | 6.973 | 33,698 | +3,064 | 0.01% | 234,963 |
| 2015-03-09 | 2015-03-05 | 6.999 | 30,634 | +6,127 | 0.01% | 214,399 |
| 2015-03-05 | 2015-03-03 | 7.103 | 24,507 | +1,531 | 0.01% | 174,078 |
| 2015-03-04 | 2015-03-02 | 7.273 | 22,976 | +1,532 | 0.01% | 167,103 |
| 2015-03-03 | 2015-02-27 | 7.155 | 21,444 | +1,532 | 0.01% | 153,441 |
| 2015-03-02 | 2015-02-26 | 7.208 | 19,912 | +7,658 | 0.01% | 143,519 |
| 2015-02-27 | 2015-02-25 | 7.025 | 12,254 | -3,063 | 0.00% | 86,082 |
| 2015-02-17 | 2015-02-13 | 6.855 | 15,317 | +3,063 | 0.00% | 105,000 |
| 2015-02-10 | 2015-02-06 | 6.764 | 12,254 | -1,531 | 0.00% | 82,882 |
| 2015-02-09 | 2015-02-05 | 6.790 | 13,785 | +3,063 | 0.00% | 93,598 |
| 2015-02-06 | 2015-02-04 | 6.920 | 10,722 | +1,532 | 0.00% | 74,200 |
| 2015-02-03 | 2015-01-30 | 7.456 | 9,190 | -4,595 | 0.00% | 68,518 |
| 2015-02-02 | 2015-01-29 | 7.312 | 13,785 | -3,064 | 0.00% | 100,797 |
| 2015-01-29 | 2015-01-27 | 7.430 | 16,849 | +1,532 | 0.01% | 125,182 |
| 2015-01-23 | 2015-01-21 | 7.338 | 15,317 | +1,532 | 0.00% | 112,400 |
| 2014-12-09 | 2014-12-05 | 7.312 | 13,785 | -1,532 | 0.00% | 100,797 |
| 2014-12-05 | 2014-12-03 | 7.547 | 15,317 | +1,532 | 0.00% | 115,599 |
| 2014-11-25 | 2014-11-21 | 7.756 | 13,785 | -22,976 | 0.00% | 106,917 |
| 2014-11-20 | 2014-11-18 | 7.221 | 36,761 | +21,444 | 0.01% | 265,440 |
| 2014-11-19 | 2014-11-17 | 7.652 | 15,317 | -3,063 | 0.00% | 117,199 |
| 2014-11-18 | 2014-11-14 | 8.435 | 18,380 | -9,191 | 0.01% | 155,036 |
| 2014-11-17 | 2014-11-13 | 8.566 | 27,571 | -18,380 | 0.01% | 236,162 |
| 2014-11-13 | 2014-11-11 | 7.652 | 45,951 | -12,254 | 0.01% | 351,598 |
| 2014-11-12 | 2014-11-10 | 7.939 | 58,205 | +7,659 | 0.02% | 462,081 |
| 2014-11-10 | 2014-11-06 | 6.764 | 50,546 | +7,658 | 0.02% | 341,878 |
| 2014-11-04 | 2014-10-31 | 6.476 | 42,888 | +1,532 | 0.01% | 277,761 |
| 2014-10-24 | 2014-10-22 | 6.829 | 41,356 | +7,658 | 0.01% | 282,419 |
| 2014-10-20 | 2014-10-16 | 6.698 | 33,698 | -19,912 | 0.01% | 225,723 |
| 2014-10-16 | 2014-10-14 | 6.816 | 53,610 | +4,595 | 0.02% | 365,402 |
| 2014-10-09 | 2014-10-07 | 7.312 | 49,015 | +15,317 | 0.02% | 358,403 |
| 2014-10-03 | 2014-09-29 | 7.351 | 33,698 | -185,336 | 0.01% | 247,723 |
| 2014-09-30 | 2014-09-26 | 7.508 | 219,034 | +6,127 | 0.07% | 1,644,499 |
| 2014-09-26 | 2014-09-24 | 7.508 | 212,907 | +4,595 | 0.07% | 1,598,498 |
| 2014-09-24 | 2014-09-22 | 7.247 | 208,312 | +61,268 | 0.07% | 1,509,599 |
| 2014-09-23 | 2014-09-19 | 7.312 | 147,044 | +3,064 | 0.05% | 1,075,201 |
| 2014-09-17 | 2014-09-15 | 7.286 | 143,980 | -3,064 | 0.05% | 1,049,037 |
| 2014-09-16 | 2014-09-12 | 7.390 | 147,044 | +3,064 | 0.05% | 1,086,721 |
| 2014-09-04 | 2014-09-02 | 7.417 | 143,980 | -4,596 | 0.05% | 1,067,837 |
| 2014-09-02 | 2014-08-29 | 6.946 | 148,576 | +3,064 | 0.05% | 1,032,083 |
| 2014-09-01 | 2014-08-28 | 6.751 | 145,512 | +1,532 | 0.05% | 982,299 |
| 2014-08-25 | 2014-08-21 | 7.521 | 143,980 | +1,531 | 0.05% | 1,082,877 |
| 2014-07-30 | 2014-07-28 | 7.965 | 142,449 | -50,546 | 0.05% | 1,134,602 |
| 2014-07-22 | 2014-07-18 | 7.377 | 192,995 | +19,912 | 0.06% | 1,423,800 |
| 2014-07-21 | 2014-07-17 | 7.430 | 173,083 | +7,659 | 0.06% | 1,285,941 |
| 2014-07-17 | 2014-07-15 | 7.599 | 165,424 | +7,658 | 0.05% | 1,257,117 |
| 2014-07-11 | 2014-07-09 | 6.907 | 157,766 | -9,190 | 0.05% | 1,089,741 |
| 2014-07-10 | 2014-07-08 | 7.338 | 166,956 | +81,180 | 0.05% | 1,225,160 |
| 2014-07-08 | 2014-07-04 | 6.933 | 85,776 | +76,586 | 0.03% | 594,723 |
| 2014-07-07 | 2014-07-03 | 6.946 | 9,190 | -1,532 | 0.00% | 63,838 |
| 2014-07-04 | 2014-07-02 | 6.790 | 10,722 | +1,532 | 0.00% | 72,800 |
| 2014-07-02 | 2014-06-27 | 6.685 | 9,190 | -110,283 | 0.00% | 61,438 |
| 2014-06-26 | 2014-06-24 | 6.685 | 119,473 | -10,722 | 0.04% | 798,719 |
| 2014-06-13 | 2014-06-11 | 6.568 | 130,195 | -38,293 | 0.04% | 855,100 |
| 2014-06-12 | 2014-06-10 | 6.450 | 168,488 | +10,722 | 0.05% | 1,086,802 |
| 2014-06-03 | 2014-05-29 | 6.039 | 157,766 | +2,554 | 0.05% | 952,726 |
| 2014-05-28 | 2014-05-26 | 6.185 | 155,212 | +4,521 | 0.05% | 959,963 |
| 2014-05-14 | 2014-05-12 | 5.999 | 150,691 | +75,346 | 0.05% | 904,001 |
| 2014-05-13 | 2014-05-09 | 5.866 | 75,345 | +75,345 | 0.02% | 441,998 |
| 2014-04-14 | 2014-04-10 | 6.981 | 0 | -12,055 | ||
| 2014-03-13 | 2014-03-11 | 6.477 | 12,055 | -15,069 | 0.00% | 78,078 |
| 2014-03-07 | 2014-03-05 | 6.742 | 27,124 | -7,535 | 0.01% | 182,878 |
| 2014-03-04 | 2014-02-28 | 6.530 | 34,659 | +7,535 | 0.01% | 226,321 |
| 2014-01-03 | 2013-12-31 | 8.070 | 27,124 | +13,562 | 0.01% | 218,877 |
| 2013-11-20 | 2013-11-18 | 8.269 | 13,562 | -7,535 | 0.00% | 112,139 |
| 2013-10-08 | 2013-10-04 | 6.570 | 21,097 | -7,534 | 0.01% | 138,602 |
| 2013-09-05 | 2013-09-03 | 6.649 | 28,631 | -7,535 | 0.01% | 190,378 |
| 2013-07-17 | 2013-07-15 | 5.800 | 36,166 | +7,535 | 0.01% | 209,761 |
| 2013-06-20 | 2013-06-18 | 6.539 | 28,631 | +735 | 0.01% | 187,207 |
| 2013-06-06 | 2013-06-04 | 7.301 | 27,896 | -1,468 | 0.01% | 203,681 |
| 2013-05-10 | 2013-05-08 | 8.514 | 29,364 | +2,936 | 0.01% | 249,999 |
| 2013-05-08 | 2013-05-06 | 8.092 | 26,428 | +4,405 | 0.01% | 213,843 |
| 2013-05-03 | 2013-04-30 | 7.874 | 22,023 | -7,341 | 0.01% | 173,400 |
| 2013-04-23 | 2013-04-19 | 8.282 | 29,364 | -7,341 | 0.01% | 243,199 |
| 2013-04-05 | 2013-04-02 | 8.541 | 36,705 | +14,682 | 0.01% | 313,499 |
| 2013-03-15 | 2013-03-13 | 9.713 | 22,023 | +14,682 | 0.01% | 213,899 |
| 2013-03-04 | 2013-02-28 | 10.312 | 7,341 | -7,341 | 0.00% | 75,700 |
| 2013-02-26 | 2013-02-22 | 10.312 | 14,682 | -11,746 | 0.00% | 151,400 |
| 2013-01-29 | 2013-01-25 | 10.652 | 26,428 | +13,214 | 0.01% | 281,524 |
| 2013-01-24 | 2013-01-22 | 11.265 | 13,214 | -14,682 | 0.00% | 148,862 |
| 2013-01-18 | 2013-01-16 | 11.497 | 27,896 | -7,341 | 0.01% | 320,721 |
| 2013-01-17 | 2013-01-15 | 11.170 | 35,237 | -264,277 | 0.01% | 393,601 |
| 2013-01-16 | 2013-01-14 | 10.830 | 299,514 | -42,577 | 0.10% | 3,243,605 |
| 2013-01-14 | 2013-01-10 | 10.857 | 342,091 | +57,259 | 0.12% | 3,714,015 |
| 2013-01-11 | 2013-01-09 | 11.034 | 284,832 | -14,682 | 0.10% | 3,142,805 |
| 2013-01-10 | 2013-01-08 | 10.830 | 299,514 | +44,047 | 0.10% | 3,243,605 |
| 2013-01-09 | 2013-01-07 | 11.034 | 255,467 | +51,387 | 0.09% | 2,818,795 |
| 2013-01-08 | 2013-01-04 | 10.870 | 204,080 | -29,364 | 0.07% | 2,218,436 |
| 2013-01-07 | 2013-01-03 | 11.020 | 233,444 | -168,844 | 0.08% | 2,572,616 |
| 2013-01-04 | 2013-01-02 | 10.571 | 402,288 | -88,092 | 0.14% | 4,252,482 |
| 2013-01-03 | 2012-12-31 | 10.339 | 490,380 | +36,705 | 0.17% | 5,070,119 |
| 2013-01-02 | 2012-12-27 | 10.407 | 453,675 | +8,809 | 0.15% | 4,721,520 |
| 2012-12-28 | 2012-12-24 | 10.435 | 444,866 | +5,873 | 0.15% | 4,641,963 |
| 2012-12-27 | 2012-12-20 | 10.543 | 438,993 | -80,751 | 0.15% | 4,628,521 |
| 2012-12-21 | 2012-12-19 | 10.298 | 519,744 | +22,023 | 0.18% | 5,352,479 |
| 2012-12-20 | 2012-12-18 | 10.366 | 497,721 | +45,514 | 0.17% | 5,159,579 |
| 2012-12-19 | 2012-12-17 | 10.612 | 452,207 | +60,197 | 0.15% | 4,798,643 |
| 2012-12-18 | 2012-12-14 | 10.625 | 392,010 | +352,368 | 0.13% | 4,165,196 |
| 2012-12-17 | 2012-12-13 | 10.407 | 39,642 | -22,023 | 0.01% | 412,565 |
| 2012-12-12 | 2012-12-10 | 10.217 | 61,665 | +2,937 | 0.02% | 630,005 |
| 2012-12-11 | 2012-12-07 | 10.108 | 58,728 | +2,936 | 0.02% | 593,598 |
| 2012-12-10 | 2012-12-06 | 9.713 | 55,792 | -51,387 | 0.02% | 541,882 |
| 2012-12-06 | 2012-12-04 | 9.454 | 107,179 | +22,023 | 0.04% | 1,013,241 |
| 2012-12-04 | 2012-11-30 | 9.971 | 85,156 | +14,682 | 0.03% | 849,122 |
| 2012-12-03 | 2012-11-29 | 9.971 | 70,474 | +14,682 | 0.02% | 702,722 |
| 2012-11-30 | 2012-11-28 | 9.931 | 55,792 | +22,023 | 0.02% | 554,043 |
| 2012-11-29 | 2012-11-27 | 9.726 | 33,769 | -58,728 | 0.01% | 328,443 |
| 2012-11-27 | 2012-11-23 | 9.685 | 92,497 | +17,619 | 0.03% | 895,862 |
| 2012-11-23 | 2012-11-21 | 9.059 | 74,878 | +14,682 | 0.03% | 678,296 |
| 2012-11-22 | 2012-11-20 | 8.977 | 60,196 | +7,341 | 0.02% | 540,377 |
| 2012-11-21 | 2012-11-19 | 9.059 | 52,855 | +22,023 | 0.02% | 478,797 |
| 2012-11-06 | 2012-11-02 | 9.018 | 30,832 | -2,937 | 0.01% | 278,037 |
| 2012-11-05 | 2012-11-01 | 8.963 | 33,769 | -4,404 | 0.01% | 302,683 |
| 2012-10-30 | 2012-10-26 | 8.582 | 38,173 | -76,347 | 0.01% | 327,597 |
| 2012-10-16 | 2012-10-12 | 8.773 | 114,520 | +35,237 | 0.04% | 1,004,641 |
| 2012-10-15 | 2012-10-11 | 8.732 | 79,283 | +44,046 | 0.03% | 692,280 |
| 2012-10-12 | 2012-10-10 | 8.854 | 35,237 | -19,087 | 0.01% | 312,001 |
| 2012-10-11 | 2012-10-09 | 8.541 | 54,324 | +11,746 | 0.02% | 463,984 |
| 2012-10-10 | 2012-10-08 | 8.228 | 42,578 | +7,341 | 0.01% | 350,321 |
| 2012-10-09 | 2012-10-05 | 8.309 | 35,237 | +4,405 | 0.01% | 292,801 |
| 2012-09-28 | 2012-09-26 | 7.996 | 30,832 | -7,341 | 0.01% | 246,538 |
| 2012-09-25 | 2012-09-21 | 8.173 | 38,173 | +7,341 | 0.01% | 311,998 |
| 2012-08-15 | 2012-08-13 | 8.527 | 30,832 | +14,682 | 0.01% | 262,918 |
| 2012-08-14 | 2012-08-10 | 8.936 | 16,150 | +14,682 | 0.01% | 144,318 |
| 2012-07-31 | 2012-07-27 | 7.996 | 1,468 | +1,468 | 0.00% | 11,738 |
| 2012-02-02 | 2012-01-31 | 10.911 | 0 | -5,873 | ||
| 2011-12-07 | 2011-12-05 | 10.721 | 5,873 | -14,682 | 0.00% | 62,962 |
| 2011-11-08 | 2011-11-04 | 10.489 | 20,555 | +5,873 | 0.01% | 215,602 |
| 2011-11-07 | 2011-11-03 | 10.516 | 14,682 | -14,682 | 0.00% | 154,400 |
| 2011-11-01 | 2011-10-28 | 9.481 | 29,364 | -5,873 | 0.01% | 278,399 |
| 2011-10-31 | 2011-10-27 | 9.426 | 35,237 | +20,555 | 0.01% | 332,161 |
| 2011-09-02 | 2011-08-31 | 9.549 | 14,682 | +7,341 | 0.00% | 140,200 |
| 2011-08-24 | 2011-08-22 | 8.105 | 7,341 | -1,468 | 0.00% | 59,500 |
| 2011-08-15 | 2011-08-11 | 10.394 | 8,809 | +7,341 | 0.00% | 91,558 |
| 2011-08-12 | 2011-08-10 | 10.816 | 1,468 | +1,468 | 0.00% | 15,878 |
| 2011-07-05 | 2011-06-30 | 13.186 | 0 | -10,277 | ||
| 2011-06-29 | 2011-06-27 | 13.118 | 10,277 | -10,278 | 0.00% | 134,814 |
| 2011-06-23 | 2011-06-21 | 12.137 | 20,555 | +10,278 | 0.01% | 249,482 |
| 2011-06-16 | 2011-06-14 | 12.464 | 10,277 | +10,277 | 0.00% | 128,095 |
| 2011-05-24 | 2011-05-20 | 12.941 | 0 | -8,809 | ||
| 2011-05-16 | 2011-05-12 | 14.735 | 8,809 | +79 | 0.00% | 129,799 |
| 2011-04-29 | 2011-04-27 | 15.202 | 8,730 | -2,910 | 0.00% | 132,715 |
| 2011-04-13 | 2011-04-11 | 14.432 | 11,640 | +2,910 | 0.00% | 167,994 |
| 2011-04-12 | 2011-04-08 | 14.735 | 8,730 | +1,455 | 0.00% | 128,635 |
| 2011-04-11 | 2011-04-07 | 14.872 | 7,275 | +1,455 | 0.00% | 108,196 |
| 2011-04-08 | 2011-04-06 | 15.422 | 5,820 | -1,455 | 0.00% | 89,757 |
| 2011-04-06 | 2011-04-01 | 13.828 | 7,275 | +2,910 | 0.00% | 100,596 |
| 2011-04-04 | 2011-03-31 | 12.852 | 4,365 | -2,910 | 0.00% | 56,098 |
| 2011-04-01 | 2011-03-30 | 12.893 | 7,275 | -2,910 | 0.00% | 93,796 |
| 2011-03-31 | 2011-03-29 | 12.865 | 10,185 | +2,910 | 0.00% | 131,035 |
| 2011-03-30 | 2011-03-28 | 12.439 | 7,275 | +1,455 | 0.00% | 90,496 |
| 2011-03-29 | 2011-03-25 | 12.714 | 5,820 | -2,910 | 0.00% | 73,997 |
| 2011-03-25 | 2011-03-23 | 11.890 | 8,730 | -7,276 | 0.00% | 103,796 |
| 2011-03-21 | 2011-03-17 | 10.900 | 16,006 | -7,275 | 0.01% | 174,464 |
| 2011-03-17 | 2011-03-15 | 11.532 | 23,281 | -14,550 | 0.01% | 268,481 |
| 2011-03-16 | 2011-03-14 | 11.917 | 37,831 | -4,366 | 0.01% | 450,834 |
| 2011-03-04 | 2011-03-02 | 11.958 | 42,197 | -5,820 | 0.01% | 504,604 |
| 2011-03-03 | 2011-03-01 | 11.670 | 48,017 | -4,365 | 0.02% | 560,342 |
| 2011-02-28 | 2011-02-24 | 10.543 | 52,382 | +2,910 | 0.02% | 552,240 |
| 2011-02-24 | 2011-02-22 | 10.804 | 49,472 | -5,820 | 0.02% | 534,481 |
| 2011-02-23 | 2011-02-21 | 11.285 | 55,292 | +2,910 | 0.02% | 623,958 |
| 2011-02-22 | 2011-02-18 | 11.505 | 52,382 | -5,820 | 0.02% | 602,640 |
| 2011-02-15 | 2011-02-11 | 10.515 | 58,202 | +4,365 | 0.02% | 611,997 |
| 2011-02-11 | 2011-02-09 | 10.529 | 53,837 | -4,365 | 0.02% | 566,839 |
| 2011-02-08 | 2011-02-02 | 10.996 | 58,202 | -2,910 | 0.02% | 639,997 |
| 2011-02-07 | 2011-01-31 | 10.171 | 61,112 | +2,910 | 0.02% | 621,596 |
| 2011-01-26 | 2011-01-24 | 10.900 | 58,202 | +4,365 | 0.02% | 634,397 |
| 2011-01-25 | 2011-01-21 | 11.367 | 53,837 | +4,365 | 0.02% | 611,979 |
| 2011-01-21 | 2011-01-19 | 11.752 | 49,472 | +2,910 | 0.02% | 581,401 |
| 2011-01-13 | 2011-01-11 | 12.013 | 46,562 | +5,820 | 0.02% | 559,362 |
| 2011-01-12 | 2011-01-10 | 11.752 | 40,742 | +7,276 | 0.01% | 478,805 |
| 2011-01-11 | 2011-01-07 | 11.890 | 33,466 | -7,276 | 0.01% | 397,896 |
| 2011-01-10 | 2011-01-06 | 12.137 | 40,742 | +7,276 | 0.01% | 494,485 |
| 2011-01-07 | 2011-01-05 | 12.261 | 33,466 | +7,275 | 0.01% | 410,316 |
| 2011-01-06 | 2011-01-04 | 12.288 | 26,191 | +11,640 | 0.01% | 321,840 |
| 2011-01-05 | 2011-01-03 | 12.123 | 14,551 | +2,911 | 0.00% | 176,405 |
| 2010-12-28 | 2010-12-22 | 12.316 | 11,640 | +4,365 | 0.00% | 143,354 |
| 2010-12-23 | 2010-12-21 | 12.398 | 7,275 | +7,275 | 0.00% | 90,197 |
| 2010-12-02 | 2010-11-30 | 12.164 | 0 | -11,640 | ||
| 2010-11-26 | 2010-11-24 | 10.927 | 11,640 | +11,640 | 0.00% | 127,195 |
| 2010-11-15 | 2010-11-11 | 11.312 | 0 | -13,096 | ||
| 2010-10-18 | 2010-10-14 | 10.556 | 13,096 | +5,821 | 0.00% | 138,245 |
| 2010-10-13 | 2010-10-11 | 10.419 | 7,275 | -32,012 | 0.00% | 75,797 |
| 2010-09-29 | 2010-09-27 | 8.481 | 39,287 | +20,371 | 0.01% | 333,184 |
| 2010-09-22 | 2010-09-20 | 8.965 | 18,916 | -13,819 | 0.01% | 169,589 |
| 2010-09-20 | 2010-09-16 | 8.488 | 32,735 | +7,116 | 0.01% | 277,841 |
| 2010-09-15 | 2010-09-13 | 8.839 | 25,619 | +14,233 | 0.01% | 226,444 |
| 2010-08-19 | 2010-08-17 | 8.080 | 11,386 | +11,386 | 0.00% | 92,000 |
| 2010-04-15 | 2010-04-13 | 8.496 | 0 | -1,384 | ||
| 2010-03-18 | 2010-03-16 | 8.453 | 1,384 | -2,768 | 0.00% | 11,699 |
| 2010-03-11 | 2010-03-09 | 8.930 | 4,152 | +2,768 | 0.00% | 37,076 |
| 2010-02-24 | 2010-02-22 | 8.800 | 1,384 | +1,384 | 0.00% | 12,179 |
| 2010-01-18 | 2010-01-14 | 8.901 | 0 | -13,842 | ||
| 2010-01-12 | 2010-01-08 | 8.612 | 13,842 | +13,842 | 0.00% | 119,203 |
| 2009-12-18 | 2009-12-16 | 6.300 | 0 | -15,226 | ||
| 2009-12-14 | 2009-12-10 | 6.329 | 15,226 | +15,226 | 0.01% | 96,361 |
| 2009-04-30 | 2009-04-28 | 2.749 | 0 | -13,530 | ||
| 2009-04-23 | 2009-04-21 | 2.927 | 13,530 | +13,530 | 0.00% | 39,599 |
| 2008-12-30 | 2008-12-24 | 2.735 | 0 | -13,530 | ||
| 2008-12-29 | 2008-12-22 | 2.735 | 13,530 | +13,530 | 0.00% | 36,999 |
| 2008-02-01 | 2008-01-30 | 5.889 | 0 | -20,124 | ||
| 2008-01-25 | 2008-01-23 | 6.261 | 20,124 | -20,123 | 0.01% | 126,002 |
| 2008-01-10 | 2008-01-08 | 7.379 | 40,247 | +40,247 | 0.01% | 296,997 |
| 2007-11-06 | 2007-11-02 | 7.007 | 0 | -5,366 | ||
| 2007-10-31 | 2007-10-29 | 7.379 | 5,366 | +5,366 | 0.00% | 39,598 |
| 2007-10-30 | 2007-10-26 | 6.932 | 0 | -21,465 | ||
| 2007-10-25 | 2007-10-23 | 7.007 | 21,465 | +21,465 | 0.01% | 150,398 |
| 2007-08-31 | 2007-08-29 | 5.740 | 0 | -9,391 | ||
| 2007-08-27 | 2007-08-23 | 5.277 | 9,391 | +9,391 | 0.00% | 49,560 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy