History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,000 | +0 | 0.00% | 14,112 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,000 | +21 | 0.00% | 13,990 |
| 2025-09-26 | 2025-09-24 | 7.106 | 1,979 | +0 | 0.00% | 14,063 |
| 2025-09-25 | 2025-09-23 | 7.056 | 1,979 | +0 | 0.00% | 13,963 |
| 2025-09-24 | 2025-09-22 | 7.046 | 1,979 | +0 | 0.00% | 13,943 |
| 2025-09-23 | 2025-09-19 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-09-22 | 2025-09-18 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,979 | +0 | 0.00% | 14,744 |
| 2025-09-18 | 2025-09-16 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,979 | +0 | 0.00% | 14,784 |
| 2025-09-16 | 2025-09-12 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-09-15 | 2025-09-11 | 7.723 | 1,979 | +0 | 0.00% | 15,284 |
| 2025-09-12 | 2025-09-10 | 7.672 | 1,979 | +0 | 0.00% | 15,184 |
| 2025-09-11 | 2025-09-09 | 7.703 | 1,979 | +0 | 0.00% | 15,244 |
| 2025-09-10 | 2025-09-08 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-09-09 | 2025-09-05 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-09-08 | 2025-09-04 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-09-05 | 2025-09-03 | 7.238 | 1,979 | +0 | 0.00% | 14,324 |
| 2025-09-04 | 2025-09-02 | 7.359 | 1,979 | +0 | 0.00% | 14,564 |
| 2025-09-03 | 2025-09-01 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-09-02 | 2025-08-29 | 7.551 | 1,979 | +0 | 0.00% | 14,944 |
| 2025-09-01 | 2025-08-28 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-08-29 | 2025-08-27 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-28 | 2025-08-26 | 7.501 | 1,979 | +0 | 0.00% | 14,844 |
| 2025-08-27 | 2025-08-25 | 7.662 | 1,979 | +0 | 0.00% | 15,164 |
| 2025-08-26 | 2025-08-22 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-08-25 | 2025-08-21 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-22 | 2025-08-20 | 7.288 | 1,979 | +0 | 0.00% | 14,424 |
| 2025-08-21 | 2025-08-19 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-20 | 2025-08-18 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-08-19 | 2025-08-15 | 7.389 | 1,979 | +0 | 0.00% | 14,624 |
| 2025-08-18 | 2025-08-14 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-15 | 2025-08-13 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-08-14 | 2025-08-12 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-08-13 | 2025-08-11 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-12 | 2025-08-08 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-08-11 | 2025-08-07 | 7.258 | 1,979 | +0 | 0.00% | 14,364 |
| 2025-08-08 | 2025-08-06 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-07 | 2025-08-05 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-06 | 2025-08-04 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-05 | 2025-08-01 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-04 | 2025-07-31 | 7.187 | 1,979 | +0 | 0.00% | 14,224 |
| 2025-08-01 | 2025-07-30 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-07-31 | 2025-07-29 | 7.339 | 1,979 | +0 | 0.00% | 14,524 |
| 2025-07-30 | 2025-07-28 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-07-29 | 2025-07-25 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-07-28 | 2025-07-24 | 7.804 | 1,979 | +0 | 0.00% | 15,444 |
| 2025-07-25 | 2025-07-23 | 7.774 | 1,979 | +0 | 0.00% | 15,384 |
| 2025-07-24 | 2025-07-22 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-07-23 | 2025-07-21 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-07-22 | 2025-07-18 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-07-21 | 2025-07-17 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-07-18 | 2025-07-16 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-17 | 2025-07-15 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-07-16 | 2025-07-14 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-15 | 2025-07-11 | 7.197 | 1,979 | +0 | 0.00% | 14,244 |
| 2025-07-14 | 2025-07-10 | 6.995 | 1,979 | +0 | 0.00% | 13,843 |
| 2025-07-11 | 2025-07-09 | 6.864 | 1,979 | +0 | 0.00% | 13,583 |
| 2025-07-10 | 2025-07-08 | 6.884 | 1,979 | +0 | 0.00% | 13,623 |
| 2025-07-09 | 2025-07-07 | 6.833 | 1,979 | +0 | 0.00% | 13,523 |
| 2025-07-08 | 2025-07-04 | 6.965 | 1,979 | +0 | 0.00% | 13,783 |
| 2025-07-07 | 2025-07-03 | 7.036 | 1,979 | +0 | 0.00% | 13,923 |
| 2025-07-04 | 2025-07-02 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-07-03 | 2025-06-30 | 6.985 | 1,979 | +0 | 0.00% | 13,823 |
| 2025-07-02 | 2025-06-27 | 7.015 | 1,979 | +0 | 0.00% | 13,883 |
| 2025-06-30 | 2025-06-26 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-06-27 | 2025-06-25 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-06-26 | 2025-06-24 | 7.137 | 1,979 | +0 | 0.00% | 14,123 |
| 2025-06-25 | 2025-06-23 | 7.127 | 1,979 | +0 | 0.00% | 14,103 |
| 2025-06-24 | 2025-06-20 | 7.147 | 1,979 | +0 | 0.00% | 14,144 |
| 2025-06-23 | 2025-06-19 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-06-20 | 2025-06-18 | 7.581 | 1,979 | +0 | 0.00% | 15,004 |
| 2025-06-19 | 2025-06-17 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-06-18 | 2025-06-16 | 7.430 | 1,979 | +0 | 0.00% | 14,704 |
| 2025-06-17 | 2025-06-13 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-06-16 | 2025-06-12 | 6.955 | 1,979 | +0 | 0.00% | 13,763 |
| 2025-06-13 | 2025-06-11 | 7.601 | 1,979 | +0 | 0.00% | 15,042 |
| 2025-06-12 | 2025-06-10 | 7.442 | 1,979 | +90 | 0.00% | 14,728 |
| 2025-06-11 | 2025-06-09 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2025-06-10 | 2025-06-06 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-06-09 | 2025-06-05 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-06-06 | 2025-06-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-06-05 | 2025-06-03 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-06-04 | 2025-06-02 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2025-06-03 | 2025-05-30 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-06-02 | 2025-05-29 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-30 | 2025-05-28 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-29 | 2025-05-27 | 6.796 | 1,889 | +0 | 0.00% | 12,838 |
| 2025-05-28 | 2025-05-26 | 6.828 | 1,889 | +0 | 0.00% | 12,898 |
| 2025-05-27 | 2025-05-23 | 6.807 | 1,889 | +0 | 0.00% | 12,858 |
| 2025-05-26 | 2025-05-22 | 6.786 | 1,889 | +0 | 0.00% | 12,818 |
| 2025-05-23 | 2025-05-21 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2025-05-22 | 2025-05-20 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-21 | 2025-05-19 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-05-20 | 2025-05-16 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-05-19 | 2025-05-15 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-05-16 | 2025-05-14 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-15 | 2025-05-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2025-05-14 | 2025-05-12 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-13 | 2025-05-09 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-05-12 | 2025-05-08 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-09 | 2025-05-07 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-08 | 2025-05-06 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-07 | 2025-05-02 | 6.553 | 1,889 | +0 | 0.00% | 12,378 |
| 2025-05-06 | 2025-04-30 | 6.426 | 1,889 | +0 | 0.00% | 12,139 |
| 2025-05-02 | 2025-04-29 | 6.193 | 1,889 | +0 | 0.00% | 11,699 |
| 2025-04-30 | 2025-04-28 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-29 | 2025-04-25 | 6.119 | 1,889 | +0 | 0.00% | 11,559 |
| 2025-04-28 | 2025-04-24 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-25 | 2025-04-23 | 6.214 | 1,889 | +0 | 0.00% | 11,739 |
| 2025-04-24 | 2025-04-22 | 6.034 | 1,889 | +0 | 0.00% | 11,399 |
| 2025-04-23 | 2025-04-17 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-22 | 2025-04-16 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-17 | 2025-04-15 | 6.320 | 1,889 | +0 | 0.00% | 11,939 |
| 2025-04-16 | 2025-04-14 | 6.447 | 1,889 | +0 | 0.00% | 12,179 |
| 2025-04-15 | 2025-04-11 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-14 | 2025-04-10 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-11 | 2025-04-09 | 6.511 | 1,889 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 6.479 | 1,889 | +0 | 0.00% | 12,239 |
| 2025-04-09 | 2025-04-07 | 5.928 | 1,889 | +0 | 0.00% | 11,199 |
| 2025-04-08 | 2025-04-03 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-07 | 2025-04-02 | 6.394 | 1,889 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-02 | 2025-03-31 | 6.489 | 1,889 | +0 | 0.00% | 12,259 |
| 2025-04-01 | 2025-03-28 | 6.733 | 1,889 | +0 | 0.00% | 12,718 |
| 2025-03-31 | 2025-03-27 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-28 | 2025-03-26 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-03-27 | 2025-03-25 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2025-03-26 | 2025-03-24 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-25 | 2025-03-21 | 7.230 | 1,889 | +0 | 0.00% | 13,658 |
| 2025-03-24 | 2025-03-20 | 7.410 | 1,889 | +0 | 0.00% | 13,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 1,889 | +0 | 0.00% | 14,658 |
| 2025-03-20 | 2025-03-18 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-19 | 2025-03-17 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-18 | 2025-03-14 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-17 | 2025-03-13 | 7.252 | 1,889 | +0 | 0.00% | 13,698 |
| 2025-03-14 | 2025-03-12 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-03-13 | 2025-03-11 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-12 | 2025-03-10 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-11 | 2025-03-07 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-10 | 2025-03-06 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-07 | 2025-03-05 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-06 | 2025-03-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-05 | 2025-03-03 | 6.976 | 1,889 | +0 | 0.00% | 13,178 |
| 2025-03-04 | 2025-02-28 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-03-03 | 2025-02-27 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2025-02-28 | 2025-02-26 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2025-02-27 | 2025-02-25 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-02-26 | 2025-02-24 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,889 | +0 | 0.00% | 13,078 |
| 2025-02-24 | 2025-02-20 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2025-02-21 | 2025-02-19 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2025-02-20 | 2025-02-18 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-02-19 | 2025-02-17 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-18 | 2025-02-14 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-02-14 | 2025-02-12 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-02-13 | 2025-02-11 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-12 | 2025-02-10 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2025-02-11 | 2025-02-07 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-02-10 | 2025-02-06 | 7.442 | 1,889 | +0 | 0.00% | 14,058 |
| 2025-02-07 | 2025-02-05 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-02-06 | 2025-02-04 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-05 | 2025-02-03 | 7.643 | 1,889 | +0 | 0.00% | 14,438 |
| 2025-02-04 | 2025-01-28 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-03 | 2025-01-24 | 7.622 | 1,889 | +0 | 0.00% | 14,398 |
| 2025-01-27 | 2025-01-23 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-01-24 | 2025-01-22 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2025-01-23 | 2025-01-21 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2025-01-22 | 2025-01-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2025-01-21 | 2025-01-17 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2025-01-20 | 2025-01-16 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 7.400 | 1,889 | +0 | 0.00% | 13,978 |
| 2025-01-16 | 2025-01-14 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-01-15 | 2025-01-13 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2025-01-14 | 2025-01-10 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-01-13 | 2025-01-09 | 7.432 | 1,889 | +0 | 0.00% | 14,038 |
| 2025-01-10 | 2025-01-08 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-01-09 | 2025-01-07 | 7.336 | 1,889 | +0 | 0.00% | 13,858 |
| 2025-01-08 | 2025-01-06 | 7.506 | 1,889 | +0 | 0.00% | 14,178 |
| 2025-01-07 | 2025-01-03 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2025-01-06 | 2025-01-02 | 7.379 | 1,889 | +0 | 0.00% | 13,938 |
| 2025-01-03 | 2024-12-31 | 7.601 | 1,889 | +0 | 0.00% | 14,358 |
| 2025-01-02 | 2024-12-27 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2024-12-30 | 2024-12-24 | 7.686 | 1,889 | +0 | 0.00% | 14,518 |
| 2024-12-27 | 2024-12-20 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-12-23 | 2024-12-19 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-20 | 2024-12-18 | 8.374 | 1,889 | +0 | 0.00% | 15,818 |
| 2024-12-19 | 2024-12-17 | 8.109 | 1,889 | +0 | 0.00% | 15,318 |
| 2024-12-18 | 2024-12-16 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-17 | 2024-12-13 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-16 | 2024-12-12 | 7.950 | 1,889 | +0 | 0.00% | 15,018 |
| 2024-12-13 | 2024-12-11 | 7.802 | 1,889 | +0 | 0.00% | 14,738 |
| 2024-12-12 | 2024-12-10 | 7.940 | 1,889 | +0 | 0.00% | 14,998 |
| 2024-12-11 | 2024-12-09 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-10 | 2024-12-06 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-09 | 2024-12-05 | 7.813 | 1,889 | +0 | 0.00% | 14,758 |
| 2024-12-06 | 2024-12-04 | 7.887 | 1,889 | +0 | 0.00% | 14,898 |
| 2024-12-05 | 2024-12-03 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-04 | 2024-12-02 | 7.707 | 1,889 | +0 | 0.00% | 14,558 |
| 2024-12-03 | 2024-11-29 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-02 | 2024-11-28 | 7.612 | 1,889 | +0 | 0.00% | 14,378 |
| 2024-11-29 | 2024-11-27 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-11-28 | 2024-11-26 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2024-11-27 | 2024-11-25 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2024-11-26 | 2024-11-22 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2024-11-25 | 2024-11-21 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-11-22 | 2024-11-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2024-11-21 | 2024-11-19 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-20 | 2024-11-18 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2024-11-19 | 2024-11-15 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2024-11-18 | 2024-11-14 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2024-11-15 | 2024-11-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2024-11-14 | 2024-11-12 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2024-11-13 | 2024-11-11 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2024-11-12 | 2024-11-08 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-11 | 2024-11-07 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-08 | 2024-11-06 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-07 | 2024-11-05 | 7.199 | 1,889 | +0 | 0.00% | 13,598 |
| 2024-11-06 | 2024-11-04 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2024-11-05 | 2024-11-01 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2024-11-04 | 2024-10-31 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2024-11-01 | 2024-10-30 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-10-31 | 2024-10-29 | 8.331 | 1,889 | +0 | 0.00% | 15,738 |
| 2024-10-30 | 2024-10-28 | 8.099 | 1,889 | +0 | 0.00% | 15,298 |
| 2024-10-29 | 2024-10-25 | 8.151 | 1,889 | +0 | 0.00% | 15,398 |
| 2024-10-28 | 2024-10-24 | 8.151 | 1,889 | +0 | 0.00% | 15,398 |
| 2024-10-25 | 2024-10-23 | 8.395 | 1,889 | +0 | 0.00% | 15,858 |
| 2024-10-24 | 2024-10-22 | 8.469 | 1,889 | +0 | 0.00% | 15,998 |
| 2024-10-23 | 2024-10-21 | 8.511 | 1,889 | +0 | 0.00% | 16,078 |
| 2024-10-22 | 2024-10-18 | 8.586 | 1,889 | +0 | 0.00% | 16,218 |
| 2024-10-21 | 2024-10-17 | 8.310 | 1,889 | +0 | 0.00% | 15,698 |
| 2024-10-18 | 2024-10-16 | 8.300 | 1,889 | +0 | 0.00% | 15,678 |
| 2024-10-17 | 2024-10-15 | 8.416 | 1,889 | +0 | 0.00% | 15,898 |
| 2024-10-16 | 2024-10-14 | 8.787 | 1,889 | +0 | 0.00% | 16,598 |
| 2024-10-15 | 2024-10-10 | 8.850 | 1,889 | +0 | 0.00% | 16,718 |
| 2024-10-14 | 2024-10-09 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-10-10 | 2024-10-08 | 9.009 | 1,889 | +0 | 0.00% | 17,018 |
| 2024-10-09 | 2024-10-07 | 10.353 | 1,889 | +0 | 0.00% | 19,558 |
| 2024-10-08 | 2024-10-04 | 9.422 | 1,889 | +0 | 0.00% | 17,798 |
| 2024-10-07 | 2024-10-03 | 8.691 | 1,889 | +0 | 0.00% | 16,418 |
| 2024-10-04 | 2024-10-02 | 9.210 | 1,889 | +0 | 0.00% | 17,398 |
| 2024-10-03 | 2024-09-30 | 8.893 | 1,889 | +0 | 0.00% | 16,798 |
| 2024-10-02 | 2024-09-27 | 8.628 | 1,889 | +0 | 0.00% | 16,298 |
| 2024-09-30 | 2024-09-26 | 8.681 | 1,889 | +0 | 0.00% | 16,398 |
| 2024-09-27 | 2024-09-25 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-09-26 | 2024-09-24 | 8.755 | 1,889 | +0 | 0.00% | 16,538 |
| 2024-09-25 | 2024-09-23 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-09-24 | 2024-09-20 | 8.363 | 1,889 | +0 | 0.00% | 15,798 |
| 2024-09-23 | 2024-09-19 | 8.120 | 1,889 | +0 | 0.00% | 15,338 |
| 2024-09-20 | 2024-09-17 | 7.844 | 1,889 | +0 | 0.00% | 14,818 |
| 2024-09-19 | 2024-09-16 | 8.046 | 1,889 | +0 | 0.00% | 15,198 |
| 2024-09-17 | 2024-09-13 | 8.363 | 1,889 | +0 | 0.00% | 15,798 |
| 2024-09-16 | 2024-09-12 | 7.665 | 1,889 | +0 | 0.00% | 14,478 |
| 2024-09-13 | 2024-09-11 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2024-09-12 | 2024-09-10 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2024-09-11 | 2024-09-09 | 7.844 | 1,889 | +0 | 0.00% | 14,818 |
| 2024-09-10 | 2024-09-05 | 8.120 | 1,889 | +0 | 0.00% | 15,338 |
| 2024-09-09 | 2024-09-04 | 8.257 | 1,889 | +0 | 0.00% | 15,598 |
| 2024-09-05 | 2024-09-03 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-09-04 | 2024-09-02 | 8.024 | 1,889 | +0 | 0.00% | 15,158 |
| 2024-09-03 | 2024-08-30 | 8.342 | 1,889 | +0 | 0.00% | 15,758 |
| 2024-09-02 | 2024-08-29 | 8.204 | 1,889 | +0 | 0.00% | 15,498 |
| 2024-08-30 | 2024-08-28 | 7.813 | 1,889 | +0 | 0.00% | 14,758 |
| 2024-08-29 | 2024-08-27 | 7.834 | 1,889 | +0 | 0.00% | 14,798 |
| 2024-08-28 | 2024-08-26 | 7.940 | 1,889 | +0 | 0.00% | 14,998 |
| 2024-08-27 | 2024-08-23 | 7.834 | 1,889 | +0 | 0.00% | 14,798 |
| 2024-08-26 | 2024-08-22 | 7.855 | 1,889 | +0 | 0.00% | 14,838 |
| 2024-08-23 | 2024-08-21 | 7.823 | 1,889 | +0 | 0.00% | 14,778 |
| 2024-08-22 | 2024-08-20 | 7.802 | 1,889 | +0 | 0.00% | 14,738 |
| 2024-08-21 | 2024-08-19 | 7.972 | 1,889 | +0 | 0.00% | 15,058 |
| 2024-08-20 | 2024-08-16 | 7.516 | 1,889 | +0 | 0.00% | 14,198 |
| 2024-08-19 | 2024-08-15 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2024-08-16 | 2024-08-14 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2024-08-15 | 2024-08-13 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-08-14 | 2024-08-12 | 7.612 | 1,889 | +0 | 0.00% | 14,378 |
| 2024-08-13 | 2024-08-09 | 7.421 | 1,889 | +0 | 0.00% | 14,018 |
| 2024-08-12 | 2024-08-08 | 7.135 | 1,889 | +0 | 0.00% | 13,478 |
| 2024-08-09 | 2024-08-07 | 7.199 | 1,889 | +0 | 0.00% | 13,598 |
| 2024-08-08 | 2024-08-06 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2024-08-07 | 2024-08-05 | 6.945 | 1,889 | +0 | 0.00% | 13,118 |
| 2024-08-06 | 2024-08-02 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2024-08-05 | 2024-08-01 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-08-02 | 2024-07-31 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2024-08-01 | 2024-07-30 | 6.754 | 1,889 | +0 | 0.00% | 12,758 |
| 2024-07-31 | 2024-07-29 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2024-07-30 | 2024-07-26 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2024-07-29 | 2024-07-25 | 6.691 | 1,889 | +0 | 0.00% | 12,638 |
| 2024-07-26 | 2024-07-24 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2024-07-25 | 2024-07-23 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2024-07-24 | 2024-07-22 | 6.987 | 1,889 | +0 | 0.00% | 13,198 |
| 2024-07-23 | 2024-07-19 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2024-07-22 | 2024-07-18 | 7.241 | 1,889 | +0 | 0.00% | 13,678 |
| 2024-07-19 | 2024-07-17 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2024-07-18 | 2024-07-16 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-07-17 | 2024-07-15 | 7.241 | 1,889 | +0 | 0.00% | 13,678 |
| 2024-07-16 | 2024-07-12 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2024-07-15 | 2024-07-11 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2024-07-12 | 2024-07-10 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2024-07-11 | 2024-07-09 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2024-07-10 | 2024-07-08 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-07-09 | 2024-07-05 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2024-07-08 | 2024-07-04 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-07-05 | 2024-07-03 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-07-04 | 2024-07-02 | 7.686 | 1,889 | +0 | 0.00% | 14,518 |
| 2024-07-03 | 2024-06-28 | 7.823 | 1,889 | +0 | 0.00% | 14,778 |
| 2024-07-02 | 2024-06-27 | 7.548 | 1,889 | +0 | 0.00% | 14,258 |
| 2024-06-28 | 2024-06-26 | 7.993 | 1,889 | +0 | 0.00% | 15,098 |
| 2024-06-27 | 2024-06-25 | 8.300 | 1,889 | +0 | 0.00% | 15,678 |
| 2024-06-26 | 2024-06-24 | 8.109 | 1,889 | +0 | 0.00% | 15,318 |
| 2024-06-25 | 2024-06-21 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-06-24 | 2024-06-20 | 8.702 | 1,889 | +0 | 0.00% | 16,438 |
| 2024-06-21 | 2024-06-19 | 8.691 | 1,889 | +0 | 0.00% | 16,418 |
| 2024-06-20 | 2024-06-18 | 8.628 | 1,889 | +0 | 0.00% | 16,298 |
| 2024-06-19 | 2024-06-17 | 8.586 | 1,889 | +0 | 0.00% | 16,218 |
| 2024-06-18 | 2024-06-14 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-06-17 | 2024-06-13 | 8.501 | 1,889 | +0 | 0.00% | 16,058 |
| 2024-06-14 | 2024-06-12 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-06-13 | 2024-06-11 | 8.575 | 1,889 | +0 | 0.00% | 16,198 |
| 2024-06-12 | 2024-06-07 | 8.924 | 1,889 | +0 | 0.00% | 16,858 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,889 | +0 | 0.00% | 16,838 |
| 2024-06-07 | 2024-06-05 | 8.575 | 1,889 | +0 | 0.00% | 16,198 |
| 2024-06-06 | 2024-06-04 | 8.998 | 1,889 | +0 | 0.00% | 16,998 |
| 2024-06-05 | 2024-06-03 | 9.009 | 1,889 | +0 | 0.00% | 17,018 |
| 2024-06-04 | 2024-05-31 | 9.104 | 1,889 | +0 | 0.00% | 17,198 |
| 2024-06-03 | 2024-05-30 | 9.598 | 1,889 | +0 | 0.00% | 18,131 |
| 2024-05-31 | 2024-05-29 | 9.874 | 1,889 | +76 | 0.00% | 18,652 |
| 2024-05-30 | 2024-05-28 | 9.587 | 1,813 | +0 | 0.00% | 17,382 |
| 2024-05-29 | 2024-05-27 | 9.709 | 1,813 | +0 | 0.00% | 17,602 |
| 2024-05-28 | 2024-05-24 | 9.135 | 1,813 | +0 | 0.00% | 16,562 |
| 2024-05-27 | 2024-05-23 | 9.212 | 1,813 | +0 | 0.00% | 16,702 |
| 2024-05-24 | 2024-05-22 | 9.400 | 1,813 | +0 | 0.00% | 17,042 |
| 2024-05-23 | 2024-05-21 | 9.543 | 1,813 | +0 | 0.00% | 17,302 |
| 2024-05-22 | 2024-05-20 | 9.963 | 1,813 | +0 | 0.00% | 18,062 |
| 2024-05-21 | 2024-05-17 | 10.062 | 1,813 | +0 | 0.00% | 18,242 |
| 2024-05-20 | 2024-05-16 | 10.062 | 1,813 | +0 | 0.00% | 18,242 |
| 2024-05-17 | 2024-05-14 | 10.029 | 1,813 | +0 | 0.00% | 18,182 |
| 2024-05-16 | 2024-05-13 | 10.205 | 1,813 | +0 | 0.00% | 18,502 |
| 2024-05-14 | 2024-05-10 | 10.139 | 1,813 | +0 | 0.00% | 18,382 |
| 2024-05-13 | 2024-05-09 | 10.029 | 1,813 | +0 | 0.00% | 18,182 |
| 2024-05-10 | 2024-05-08 | 9.753 | 1,813 | +0 | 0.00% | 17,682 |
| 2024-05-09 | 2024-05-07 | 9.576 | 1,813 | +0 | 0.00% | 17,362 |
| 2024-05-08 | 2024-05-06 | 9.179 | 1,813 | +0 | 0.00% | 16,642 |
| 2024-05-07 | 2024-05-03 | 9.190 | 1,813 | +0 | 0.00% | 16,662 |
| 2024-05-06 | 2024-05-02 | 9.069 | 1,813 | +0 | 0.00% | 16,442 |
| 2024-05-03 | 2024-04-30 | 8.970 | 1,813 | +0 | 0.00% | 16,262 |
| 2024-05-02 | 2024-04-29 | 8.981 | 1,813 | +0 | 0.00% | 16,282 |
| 2024-04-30 | 2024-04-26 | 9.003 | 1,813 | +0 | 0.00% | 16,322 |
| 2024-04-29 | 2024-04-25 | 7.999 | 1,813 | +0 | 0.00% | 14,502 |
| 2024-04-26 | 2024-04-24 | 7.977 | 1,813 | +0 | 0.00% | 14,462 |
| 2024-04-25 | 2024-04-23 | 8.010 | 1,813 | +0 | 0.00% | 14,522 |
| 2024-04-24 | 2024-04-22 | 7.921 | 1,813 | +0 | 0.00% | 14,362 |
| 2024-04-23 | 2024-04-19 | 8.363 | 1,813 | +0 | 0.00% | 15,162 |
| 2024-04-22 | 2024-04-18 | 8.219 | 1,813 | +0 | 0.00% | 14,902 |
| 2024-04-19 | 2024-04-17 | 8.418 | 1,813 | +0 | 0.00% | 15,262 |
| 2024-04-18 | 2024-04-16 | 8.197 | 1,813 | +0 | 0.00% | 14,862 |
| 2024-04-17 | 2024-04-15 | 8.363 | 1,813 | +0 | 0.00% | 15,162 |
| 2024-04-16 | 2024-04-12 | 7.921 | 1,813 | +0 | 0.00% | 14,362 |
| 2024-04-15 | 2024-04-11 | 7.877 | 1,813 | +0 | 0.00% | 14,282 |
| 2024-04-12 | 2024-04-10 | 7.767 | 1,813 | +0 | 0.00% | 14,082 |
| 2024-04-11 | 2024-04-09 | 7.138 | 1,813 | +0 | 0.00% | 12,941 |
| 2024-04-10 | 2024-04-08 | 7.094 | 1,813 | +0 | 0.00% | 12,861 |
| 2024-04-09 | 2024-04-05 | 6.774 | 1,813 | +0 | 0.00% | 12,281 |
| 2024-04-08 | 2024-04-03 | 7.094 | 1,813 | +0 | 0.00% | 12,861 |
| 2024-04-05 | 2024-04-02 | 7.182 | 1,813 | +0 | 0.00% | 13,021 |
| 2024-04-03 | 2024-03-28 | 6.730 | 1,813 | +0 | 0.00% | 12,201 |
| 2024-04-02 | 2024-03-27 | 6.785 | 1,813 | +0 | 0.00% | 12,301 |
| 2024-03-28 | 2024-03-26 | 6.818 | 1,813 | +0 | 0.00% | 12,361 |
| 2024-03-27 | 2024-03-25 | 6.884 | 1,813 | +0 | 0.00% | 12,481 |
| 2024-03-26 | 2024-03-22 | 6.851 | 1,813 | +0 | 0.00% | 12,421 |
| 2024-03-25 | 2024-03-21 | 7.083 | 1,813 | +0 | 0.00% | 12,841 |
| 2024-03-22 | 2024-03-20 | 7.083 | 1,813 | +0 | 0.00% | 12,841 |
| 2024-03-21 | 2024-03-19 | 7.248 | 1,813 | +0 | 0.00% | 13,141 |
| 2024-03-20 | 2024-03-18 | 7.447 | 1,813 | +0 | 0.00% | 13,502 |
| 2024-03-19 | 2024-03-15 | 7.712 | 1,813 | +0 | 0.00% | 13,982 |
| 2024-03-18 | 2024-03-14 | 7.899 | 1,813 | +0 | 0.00% | 14,322 |
| 2024-03-15 | 2024-03-13 | 7.811 | 1,813 | +0 | 0.00% | 14,162 |
| 2024-03-14 | 2024-03-12 | 7.668 | 1,813 | +0 | 0.00% | 13,902 |
| 2024-03-13 | 2024-03-11 | 7.944 | 1,813 | +0 | 0.00% | 14,402 |
| 2024-03-12 | 2024-03-08 | 8.065 | 1,813 | +0 | 0.00% | 14,622 |
| 2024-03-11 | 2024-03-07 | 8.054 | 1,813 | +0 | 0.00% | 14,602 |
| 2024-03-08 | 2024-03-06 | 7.966 | 1,813 | +0 | 0.00% | 14,442 |
| 2024-03-07 | 2024-03-05 | 7.546 | 1,813 | +0 | 0.00% | 13,682 |
| 2024-03-06 | 2024-03-04 | 7.425 | 1,813 | +0 | 0.00% | 13,462 |
| 2024-03-05 | 2024-03-01 | 6.829 | 1,813 | +0 | 0.00% | 12,381 |
| 2024-03-04 | 2024-02-29 | 6.752 | 1,813 | +0 | 0.00% | 12,241 |
| 2024-03-01 | 2024-02-28 | 6.620 | 1,813 | +0 | 0.00% | 12,001 |
| 2024-02-29 | 2024-02-27 | 6.873 | 1,813 | +0 | 0.00% | 12,461 |
| 2024-02-28 | 2024-02-26 | 6.962 | 1,813 | +0 | 0.00% | 12,621 |
| 2024-02-27 | 2024-02-23 | 6.951 | 1,813 | +0 | 0.00% | 12,601 |
| 2024-02-26 | 2024-02-22 | 6.873 | 1,813 | +0 | 0.00% | 12,461 |
| 2024-02-23 | 2024-02-21 | 6.774 | 1,813 | +0 | 0.00% | 12,281 |
| 2024-02-22 | 2024-02-20 | 6.785 | 1,813 | +0 | 0.00% | 12,301 |
| 2024-02-21 | 2024-02-19 | 6.664 | 1,813 | +0 | 0.00% | 12,081 |
| 2024-02-20 | 2024-02-16 | 6.410 | 1,813 | +0 | 0.00% | 11,621 |
| 2024-02-19 | 2024-02-15 | 6.377 | 1,813 | +0 | 0.00% | 11,561 |
| 2024-02-16 | 2024-02-14 | 6.344 | 1,813 | +0 | 0.00% | 11,501 |
| 2024-02-15 | 2024-02-09 | 6.598 | 1,813 | +0 | 0.00% | 11,961 |
| 2024-02-14 | 2024-02-07 | 6.476 | 1,813 | +0 | 0.00% | 11,741 |
| 2024-02-08 | 2024-02-06 | 6.145 | 1,813 | +0 | 0.00% | 11,141 |
| 2024-02-07 | 2024-02-05 | 5.560 | 1,813 | +0 | 0.00% | 10,081 |
| 2024-02-06 | 2024-02-02 | 5.527 | 1,813 | +0 | 0.00% | 10,021 |
| 2024-02-05 | 2024-02-01 | 5.649 | 1,813 | +0 | 0.00% | 10,241 |
| 2024-02-02 | 2024-01-31 | 5.682 | 1,813 | +0 | 0.00% | 10,301 |
| 2024-02-01 | 2024-01-30 | 5.693 | 1,813 | +0 | 0.00% | 10,321 |
| 2024-01-31 | 2024-01-29 | 5.627 | 1,813 | +0 | 0.00% | 10,201 |
| 2024-01-30 | 2024-01-26 | 5.693 | 1,813 | +0 | 0.00% | 10,321 |
| 2024-01-29 | 2024-01-25 | 5.715 | 1,813 | +0 | 0.00% | 10,361 |
| 2024-01-26 | 2024-01-24 | 5.461 | 1,813 | +0 | 0.00% | 9,901 |
| 2024-01-25 | 2024-01-23 | 5.207 | 1,813 | +0 | 0.00% | 9,441 |
| 2024-01-24 | 2024-01-22 | 5.075 | 1,813 | +0 | 0.00% | 9,201 |
| 2024-01-23 | 2024-01-19 | 5.318 | 1,813 | +0 | 0.00% | 9,641 |
| 2024-01-22 | 2024-01-18 | 5.505 | 1,813 | +0 | 0.00% | 9,981 |
| 2024-01-19 | 2024-01-17 | 5.472 | 1,813 | +0 | 0.00% | 9,921 |
| 2024-01-18 | 2024-01-16 | 5.781 | 1,813 | +0 | 0.00% | 10,481 |
| 2024-01-17 | 2024-01-15 | 5.980 | 1,813 | +0 | 0.00% | 10,841 |
| 2024-01-16 | 2024-01-12 | 5.825 | 1,813 | +0 | 0.00% | 10,561 |
| 2024-01-15 | 2024-01-11 | 5.715 | 1,813 | +0 | 0.00% | 10,361 |
| 2024-01-12 | 2024-01-10 | 5.682 | 1,813 | +0 | 0.00% | 10,301 |
| 2024-01-11 | 2024-01-09 | 5.704 | 1,813 | +0 | 0.00% | 10,341 |
| 2024-01-10 | 2024-01-08 | 5.461 | 1,813 | +0 | 0.00% | 9,901 |
| 2024-01-09 | 2024-01-05 | 5.527 | 1,813 | +0 | 0.00% | 10,021 |
| 2024-01-08 | 2024-01-04 | 5.516 | 1,813 | +0 | 0.00% | 10,001 |
| 2024-01-05 | 2024-01-03 | 5.351 | 1,813 | +0 | 0.00% | 9,701 |
| 2024-01-04 | 2024-01-02 | 5.406 | 1,813 | +0 | 0.00% | 9,801 |
| 2024-01-03 | 2023-12-29 | 5.472 | 1,813 | +0 | 0.00% | 9,921 |
| 2024-01-02 | 2023-12-28 | 5.494 | 1,813 | +0 | 0.00% | 9,961 |
| 2023-12-29 | 2023-12-27 | 5.329 | 1,813 | +0 | 0.00% | 9,661 |
| 2023-12-28 | 2023-12-22 | 5.362 | 1,813 | +0 | 0.00% | 9,721 |
| 2023-12-27 | 2023-12-21 | 5.296 | 1,813 | +0 | 0.00% | 9,601 |
| 2023-12-22 | 2023-12-20 | 5.218 | 1,813 | +0 | 0.00% | 9,461 |
| 2023-12-21 | 2023-12-19 | 5.108 | 1,813 | +0 | 0.00% | 9,261 |
| 2023-12-20 | 2023-12-18 | 5.042 | 1,813 | +0 | 0.00% | 9,141 |
| 2023-12-19 | 2023-12-15 | 5.031 | 1,813 | +0 | 0.00% | 9,121 |
| 2023-12-18 | 2023-12-14 | 5.009 | 1,813 | +0 | 0.00% | 9,081 |
| 2023-12-15 | 2023-12-13 | 4.887 | 1,813 | +0 | 0.00% | 8,861 |
| 2023-12-14 | 2023-12-12 | 4.976 | 1,813 | +0 | 0.00% | 9,021 |
| 2023-12-13 | 2023-12-11 | 5.042 | 1,813 | +0 | 0.00% | 9,141 |
| 2023-12-12 | 2023-12-08 | 4.954 | 1,813 | +0 | 0.00% | 8,981 |
| 2023-12-11 | 2023-12-07 | 5.086 | 1,813 | +0 | 0.00% | 9,221 |
| 2023-12-08 | 2023-12-06 | 5.119 | 1,813 | +0 | 0.00% | 9,281 |
| 2023-12-07 | 2023-12-05 | 5.119 | 1,813 | +0 | 0.00% | 9,281 |
| 2023-12-06 | 2023-12-04 | 5.097 | 1,813 | +0 | 0.00% | 9,241 |
| 2023-12-05 | 2023-12-01 | 5.296 | 1,813 | +0 | 0.00% | 9,601 |
| 2023-12-04 | 2023-11-30 | 5.373 | 1,813 | +0 | 0.00% | 9,741 |
| 2023-12-01 | 2023-11-29 | 5.119 | 1,813 | +0 | 0.00% | 9,281 |
| 2023-11-30 | 2023-11-28 | 5.009 | 1,813 | +0 | 0.00% | 9,081 |
| 2023-11-29 | 2023-11-27 | 5.031 | 1,813 | +0 | 0.00% | 9,121 |
| 2023-11-28 | 2023-11-24 | 4.755 | 1,813 | +0 | 0.00% | 8,621 |
| 2023-11-27 | 2023-11-23 | 4.755 | 1,813 | +0 | 0.00% | 8,621 |
| 2023-11-24 | 2023-11-22 | 4.568 | 1,813 | +0 | 0.00% | 8,281 |
| 2023-11-23 | 2023-11-21 | 4.568 | 1,813 | +0 | 0.00% | 8,281 |
| 2023-11-22 | 2023-11-20 | 4.523 | 1,813 | +0 | 0.00% | 8,201 |
| 2023-11-21 | 2023-11-17 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-11-20 | 2023-11-16 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-11-17 | 2023-11-15 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-11-16 | 2023-11-14 | 4.435 | 1,813 | +0 | 0.00% | 8,041 |
| 2023-11-15 | 2023-11-13 | 4.424 | 1,813 | +0 | 0.00% | 8,021 |
| 2023-11-14 | 2023-11-10 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-11-13 | 2023-11-09 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-11-10 | 2023-11-08 | 4.457 | 1,813 | -9,064 | 0.00% | 8,081 |
| 2023-06-08 | 2023-06-06 | 4.513 | 10,877 | +747 | 0.00% | 49,089 |
| 2022-05-17 | 2022-05-13 | 4.377 | 10,130 | +398 | 0.00% | 44,340 |
| 2021-06-15 | 2021-06-10 | 5.811 | 9,732 | +192 | 0.00% | 56,556 |
| 2021-02-25 | 2021-02-23 | 4.616 | 9,540 | +3,180 | 0.00% | 44,040 |
| 2021-02-24 | 2021-02-22 | 5.006 | 6,360 | +4,770 | 0.00% | 31,840 |
| 2020-07-27 | 2020-07-23 | 4.000 | 1,590 | -23,850 | 0.00% | 6,360 |
| 2020-07-10 | 2020-07-08 | 2.969 | 25,440 | +23,850 | 0.01% | 75,520 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,590 | +25 | 0.00% | 8,170 |
| 2016-09-29 | 2016-09-27 | 5.509 | 1,565 | -7,823 | 0.00% | 8,622 |
| 2016-06-01 | 2016-05-30 | 5.164 | 9,388 | +115 | 0.00% | 48,475 |
| 2015-07-08 | 2015-07-06 | 6.768 | 9,273 | +7,728 | 0.00% | 62,762 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,545 | +13 | 0.00% | 14,464 |
| 2014-11-17 | 2014-11-13 | 8.566 | 1,532 | -7,658 | 0.00% | 13,123 |
| 2014-07-30 | 2014-07-28 | 7.965 | 9,190 | -1,532 | 0.00% | 73,198 |
| 2014-07-24 | 2014-07-22 | 7.560 | 10,722 | -7,658 | 0.00% | 81,060 |
| 2014-07-11 | 2014-07-09 | 6.907 | 18,380 | +7,658 | 0.01% | 126,957 |
| 2014-06-03 | 2014-05-29 | 6.039 | 10,722 | +174 | 0.00% | 64,749 |
| 2013-12-12 | 2013-12-10 | 8.481 | 10,548 | +7,534 | 0.00% | 89,457 |
| 2013-06-26 | 2013-06-24 | 5.535 | 3,014 | -7,534 | 0.00% | 16,681 |
| 2013-06-20 | 2013-06-18 | 6.539 | 10,548 | +271 | 0.00% | 68,969 |
| 2013-04-29 | 2013-04-25 | 8.064 | 10,277 | +1,468 | 0.00% | 82,877 |
| 2013-03-14 | 2013-03-12 | 10.121 | 8,809 | +7,341 | 0.00% | 89,158 |
| 2012-11-20 | 2012-11-16 | 8.950 | 1,468 | -7,341 | 0.00% | 13,138 |
| 2012-11-14 | 2012-11-12 | 8.800 | 8,809 | +7,341 | 0.00% | 77,518 |
| 2012-11-09 | 2012-11-07 | 9.209 | 1,468 | -7,341 | 0.00% | 13,518 |
| 2012-11-07 | 2012-11-05 | 9.195 | 8,809 | -7,341 | 0.00% | 80,998 |
| 2012-10-30 | 2012-10-26 | 8.582 | 16,150 | +7,341 | 0.01% | 138,598 |
| 2012-10-29 | 2012-10-25 | 8.854 | 8,809 | +7,341 | 0.00% | 77,998 |
| 2012-09-18 | 2012-09-14 | 8.051 | 1,468 | -7,341 | 0.00% | 11,818 |
| 2012-09-13 | 2012-09-11 | 7.901 | 8,809 | +7,341 | 0.00% | 69,598 |
| 2012-09-11 | 2012-09-07 | 8.037 | 1,468 | -7,341 | 0.00% | 11,798 |
| 2012-06-08 | 2012-06-06 | 8.459 | 8,809 | +4,404 | 0.00% | 74,518 |
| 2012-06-06 | 2012-06-04 | 8.759 | 4,405 | -4,404 | 0.00% | 38,583 |
| 2012-05-18 | 2012-05-16 | 9.440 | 8,809 | +7,341 | 0.00% | 83,158 |
| 2012-05-15 | 2012-05-11 | 9.971 | 1,468 | -4,405 | 0.00% | 14,638 |
| 2012-05-14 | 2012-05-10 | 10.039 | 5,873 | -2,936 | 0.00% | 58,962 |
| 2012-04-26 | 2012-04-24 | 9.835 | 8,809 | -7,341 | 0.00% | 86,638 |
| 2012-03-28 | 2012-03-26 | 10.298 | 16,150 | +14,682 | 0.01% | 166,318 |
| 2012-03-26 | 2012-03-22 | 10.802 | 1,468 | -14,682 | 0.00% | 15,858 |
| 2012-03-14 | 2012-03-12 | 11.402 | 16,150 | +7,341 | 0.01% | 184,137 |
| 2012-03-08 | 2012-03-06 | 11.838 | 8,809 | +7,341 | 0.00% | 104,277 |
| 2012-03-02 | 2012-02-29 | 12.369 | 1,468 | -14,682 | 0.00% | 18,157 |
| 2012-02-27 | 2012-02-23 | 12.015 | 16,150 | +14,682 | 0.01% | 194,037 |
| 2012-02-21 | 2012-02-17 | 12.287 | 1,468 | -2,937 | 0.00% | 18,037 |
| 2012-02-08 | 2012-02-06 | 11.824 | 4,405 | +2,937 | 0.00% | 52,085 |
| 2011-08-25 | 2011-08-23 | 8.854 | 1,468 | -7,341 | 0.00% | 12,998 |
| 2011-08-08 | 2011-08-04 | 12.560 | 8,809 | +7,341 | 0.00% | 110,637 |
| 2011-05-16 | 2011-05-12 | 14.735 | 1,468 | +13 | 0.00% | 21,631 |
| 2011-04-04 | 2011-03-31 | 12.852 | 1,455 | +1,455 | 0.00% | 18,699 |
| 2010-01-07 | 2010-01-05 | 8.713 | 0 | -1,384 | ||
| 2010-01-06 | 2010-01-04 | 8.395 | 1,384 | +1,384 | 0.00% | 11,619 |
| 2009-09-04 | 2009-09-02 | 4.653 | 0 | -13,842 | ||
| 2009-09-01 | 2009-08-28 | 4.479 | 13,842 | +13,842 | 0.00% | 62,002 |
| 2009-08-26 | 2009-08-24 | 4.407 | 0 | -6,921 | ||
| 2009-08-25 | 2009-08-21 | 4.075 | 6,921 | -66,440 | 0.00% | 28,201 |
| 2009-08-24 | 2009-08-20 | 3.959 | 73,361 | +73,361 | 0.03% | 290,441 |
| 2009-08-13 | 2009-08-11 | 4.017 | 0 | -207,625 | ||
| 2009-08-11 | 2009-08-07 | 3.988 | 207,625 | +207,625 | 0.07% | 828,001 |
| 2009-08-03 | 2009-07-30 | 4.132 | 0 | -88,587 | ||
| 2009-07-30 | 2009-07-28 | 3.656 | 88,587 | -615,953 | 0.03% | 323,842 |
| 2009-07-28 | 2009-07-24 | 3.424 | 704,540 | +415,250 | 0.25% | 2,412,661 |
| 2009-07-24 | 2009-07-22 | 3.497 | 289,290 | -138,417 | 0.10% | 1,011,559 |
| 2009-07-22 | 2009-07-20 | 3.367 | 427,707 | -173,020 | 0.15% | 1,439,941 |
| 2009-07-21 | 2009-07-17 | 3.251 | 600,727 | +200,704 | 0.22% | 1,952,999 |
| 2009-07-20 | 2009-07-16 | 3.208 | 400,023 | -20,763 | 0.14% | 1,283,159 |
| 2009-07-17 | 2009-07-15 | 3.280 | 420,786 | -6,921 | 0.15% | 1,380,160 |
| 2009-07-15 | 2009-07-13 | 3.179 | 427,707 | +20,763 | 0.15% | 1,359,601 |
| 2009-07-14 | 2009-07-10 | 3.266 | 406,944 | +195,167 | 0.15% | 1,328,879 |
| 2009-07-09 | 2009-07-07 | 3.294 | 211,777 | -9,689 | 0.08% | 697,680 |
| 2009-07-07 | 2009-07-03 | 3.323 | 221,466 | +207,624 | 0.08% | 735,999 |
| 2009-06-03 | 2009-06-01 | 3.829 | 13,842 | -6,920 | 0.00% | 53,001 |
| 2009-06-02 | 2009-05-29 | 3.670 | 20,762 | +6,920 | 0.01% | 76,198 |
| 2009-05-18 | 2009-05-14 | 3.429 | 13,842 | +312 | 0.00% | 47,469 |
| 2009-05-12 | 2009-05-08 | 3.474 | 13,530 | -82,534 | 0.00% | 46,999 |
| 2009-05-11 | 2009-05-07 | 3.134 | 96,064 | +6,765 | 0.04% | 301,039 |
| 2009-05-08 | 2009-05-06 | 3.178 | 89,299 | -6,765 | 0.03% | 283,799 |
| 2009-05-07 | 2009-05-05 | 3.134 | 96,064 | +6,765 | 0.04% | 301,039 |
| 2009-05-06 | 2009-05-04 | 3.208 | 89,299 | -211,072 | 0.03% | 286,439 |
| 2009-05-05 | 2009-04-30 | 3.075 | 300,371 | -473,557 | 0.11% | 923,521 |
| 2009-02-13 | 2009-02-11 | 2.616 | 773,928 | -6,765 | 0.28% | 2,024,881 |
| 2009-02-12 | 2009-02-10 | 2.720 | 780,693 | -13,530 | 0.29% | 2,123,360 |
| 2009-02-10 | 2009-02-06 | 2.749 | 794,223 | -13,530 | 0.29% | 2,183,640 |
| 2009-02-05 | 2009-02-03 | 2.735 | 807,753 | +13,530 | 0.30% | 2,208,899 |
| 2009-02-03 | 2009-01-30 | 2.587 | 794,223 | -13,530 | 0.29% | 2,054,500 |
| 2009-02-02 | 2009-01-29 | 2.380 | 807,753 | +6,765 | 0.30% | 1,922,339 |
| 2009-01-19 | 2009-01-15 | 2.498 | 800,988 | -20,295 | 0.29% | 2,000,960 |
| 2009-01-02 | 2008-12-29 | 2.794 | 821,283 | -6,766 | 0.30% | 2,294,459 |
| 2008-12-30 | 2008-12-24 | 2.735 | 828,049 | +6,766 | 0.30% | 2,264,401 |
| 2008-12-23 | 2008-12-19 | 2.853 | 821,283 | +6,765 | 0.30% | 2,343,019 |
| 2008-12-22 | 2008-12-18 | 2.882 | 814,518 | +6,765 | 0.30% | 2,347,799 |
| 2008-11-27 | 2008-11-25 | 1.936 | 807,753 | +20,295 | 0.30% | 1,564,140 |
| 2008-11-18 | 2008-11-14 | 2.158 | 787,458 | +5,412 | 0.29% | 1,699,440 |
| 2008-10-15 | 2008-10-13 | 1.833 | 782,046 | -13,530 | 0.29% | 1,433,440 |
| 2008-10-13 | 2008-10-09 | 1.848 | 795,576 | +81,181 | 0.29% | 1,470,000 |
| 2008-09-01 | 2008-08-28 | 2.173 | 714,395 | -13,530 | 0.26% | 1,552,320 |
| 2008-08-15 | 2008-08-13 | 2.158 | 727,925 | -6,765 | 0.27% | 1,570,960 |
| 2008-08-14 | 2008-08-12 | 2.158 | 734,690 | +2,706 | 0.27% | 1,585,560 |
| 2008-08-13 | 2008-08-11 | 2.291 | 731,984 | +6,765 | 0.27% | 1,677,100 |
| 2008-08-07 | 2008-08-04 | 2.749 | 725,219 | +27,060 | 0.27% | 1,993,920 |
| 2008-08-05 | 2008-08-01 | 2.853 | 698,159 | -13,530 | 0.26% | 1,991,761 |
| 2008-08-04 | 2008-07-31 | 2.616 | 711,689 | +270,604 | 0.26% | 1,862,041 |
| 2008-08-01 | 2008-07-30 | 2.646 | 441,085 | -142,067 | 0.16% | 1,167,081 |
| 2008-07-31 | 2008-07-29 | 2.602 | 583,152 | +6,765 | 0.21% | 1,517,120 |
| 2008-07-30 | 2008-07-28 | 2.720 | 576,387 | +27,061 | 0.21% | 1,567,681 |
| 2008-07-28 | 2008-07-24 | 2.749 | 549,326 | -135,302 | 0.20% | 1,510,319 |
| 2008-07-25 | 2008-07-23 | 2.395 | 684,628 | +109,594 | 0.25% | 1,639,439 |
| 2008-07-23 | 2008-07-21 | 2.439 | 575,034 | +270,604 | 0.21% | 1,402,501 |
| 2008-07-15 | 2008-07-11 | 2.749 | 304,430 | -135,302 | 0.11% | 837,001 |
| 2008-07-14 | 2008-07-10 | 2.528 | 439,732 | +135,302 | 0.16% | 1,111,501 |
| 2008-07-02 | 2008-06-27 | 2.498 | 304,430 | +236,779 | 0.11% | 760,501 |
| 2008-06-27 | 2008-06-25 | 2.690 | 67,651 | +67,651 | 0.02% | 182,000 |
| 2007-10-15 | 2007-10-11 | 6.768 | 0 | -6,708 | ||
| 2007-09-20 | 2007-09-18 | 5.948 | 6,708 | +6,708 | 0.00% | 39,901 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy