History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 -1,688
2023-02-23 2023-02-21 4.928 1,688 +1,688 0.00% 8,318
2022-11-28 2022-11-24 4.312 0 -161,243
2022-11-25 2022-11-23 4.276 161,243 +6,754 0.05% 689,511
2022-11-23 2022-11-21 4.134 154,489 +3,377 0.05% 638,670
2022-11-22 2022-11-18 4.122 151,112 +3,377 0.05% 622,919
2022-11-18 2022-11-16 4.110 147,735 +147,735 0.04% 607,248
2022-11-14 2022-11-10 4.051 0 -194,167
2022-10-26 2022-10-24 3.400 194,167 +32,080 0.06% 660,101
2022-10-25 2022-10-21 3.518 162,087 +34,612 0.05% 570,240
2022-10-24 2022-10-20 3.518 127,475 +11,819 0.04% 448,471
2022-10-20 2022-10-18 3.565 115,656 +20,261 0.03% 412,371
2022-10-19 2022-10-17 3.518 95,395 +13,507 0.03% 335,610
2022-10-18 2022-10-14 3.471 81,888 +25,326 0.02% 284,211
2022-10-17 2022-10-13 3.435 56,562 +10,131 0.02% 194,301
2022-10-14 2022-10-12 3.376 46,431 +16,884 0.01% 156,750
2022-10-12 2022-10-10 3.281 29,547 +1,688 0.01% 96,950
2022-10-10 2022-10-06 3.364 27,859 +18,573 0.01% 93,721
2022-10-07 2022-10-05 3.329 9,286 +3,377 0.00% 30,909
2022-10-05 2022-09-30 3.234 5,909 -5,066 0.00% 19,109
2022-10-03 2022-09-29 3.388 10,975 +10,131 0.00% 37,181
2022-09-30 2022-09-28 3.625 844 -101,305 0.00% 3,059
2022-09-29 2022-09-27 3.684 102,149 -15,195 0.03% 376,312
2022-09-28 2022-09-26 3.648 117,344 -8,442 0.04% 428,119
2022-09-27 2022-09-23 3.708 125,786 -42,210 0.04% 466,369
2022-09-26 2022-09-22 3.708 167,996 +167,996 0.05% 622,869
2022-09-23 2022-09-21 3.719 0 -187,413
2022-09-22 2022-09-20 3.755 187,413 +42,210 0.06% 703,740
2022-09-21 2022-09-19 3.684 145,203 -60,782 0.04% 534,921
2022-09-20 2022-09-16 3.731 205,985 +178,971 0.06% 768,598
2022-09-19 2022-09-15 3.731 27,014 -16,885 0.01% 100,798
2022-09-16 2022-09-14 3.743 43,899 -35,456 0.01% 164,322
2022-09-15 2022-09-13 3.791 79,355 -5,065 0.02% 300,800
2022-09-14 2022-09-09 3.743 84,420 +10,130 0.03% 315,999
2022-09-13 2022-09-08 3.731 74,290 -8,442 0.02% 277,201
2022-09-09 2022-09-07 3.743 82,732 -16,884 0.03% 309,681
2022-09-08 2022-09-06 3.708 99,616 -60,782 0.03% 369,340
2022-09-07 2022-09-05 3.660 160,398 -15,196 0.05% 587,098
2022-09-06 2022-09-02 3.696 175,594 -6,754 0.05% 648,960
2022-09-05 2022-09-01 3.731 182,348 +13,508 0.06% 680,401
2022-09-02 2022-08-31 3.731 168,840 -28,703 0.05% 629,998
2022-09-01 2022-08-30 3.743 197,543 +194,166 0.06% 739,439
2022-08-31 2022-08-29 3.802 3,377 -1,688 0.00% 12,841
2022-08-30 2022-08-26 3.826 5,065 +1,688 0.00% 19,379
2022-08-29 2022-08-25 3.802 3,377 +3,377 0.00% 12,841
2022-08-26 2022-08-24 3.779 0 -1,688
2022-08-25 2022-08-23 3.862 1,688 -8,442 0.00% 6,518
2022-08-24 2022-08-22 3.885 10,130 -6,754 0.00% 39,358
2022-08-23 2022-08-19 3.885 16,884 -16,884 0.01% 65,600
2022-08-22 2022-08-18 3.873 33,768 +13,507 0.01% 130,800
2022-08-19 2022-08-17 3.885 20,261 +6,754 0.01% 78,721
2022-08-18 2022-08-16 3.850 13,507 +10,130 0.00% 51,999
2022-08-17 2022-08-15 3.850 3,377 -6,753 0.00% 13,001
2022-08-16 2022-08-12 3.921 10,130 +10,130 0.00% 39,718
2022-08-15 2022-08-11 3.862 0 -183,192
2022-08-12 2022-08-10 3.802 183,192 +183,192 0.06% 696,570
2022-08-11 2022-08-09 3.779 0 -10,130
2022-08-08 2022-08-04 3.802 10,130 -2,533 0.00% 38,518
2022-08-05 2022-08-03 3.708 12,663 -2,533 0.00% 46,950
2022-08-04 2022-08-02 3.743 15,196 -99,616 0.00% 56,881
2022-08-03 2022-08-01 3.885 114,812 -40,521 0.03% 446,082
2022-08-02 2022-07-29 3.956 155,333 +155,333 0.05% 614,559
2022-08-01 2022-07-28 4.027 0 -10,130
2022-07-29 2022-07-27 4.087 10,130 -5,910 0.00% 41,398
2022-07-28 2022-07-26 4.134 16,040 -6,753 0.00% 66,311
2022-07-27 2022-07-25 4.134 22,793 -52,341 0.01% 94,228
2022-07-26 2022-07-22 4.122 75,134 -32,080 0.02% 309,720
2022-07-25 2022-07-21 4.170 107,214 +5,065 0.03% 447,041
2022-07-22 2022-07-20 4.253 102,149 -6,753 0.03% 434,392
2022-07-21 2022-07-19 4.146 108,902 -6,754 0.03% 451,499
2022-07-20 2022-07-18 4.146 115,656 +1,689 0.03% 479,501
2022-07-19 2022-07-15 4.051 113,967 -84,421 0.03% 461,699
2022-07-18 2022-07-14 4.146 198,388 +170,529 0.06% 822,502
2022-07-15 2022-07-13 4.217 27,859 -20,261 0.01% 117,481
2022-07-14 2022-07-12 4.158 48,120 -70,913 0.01% 200,072
2022-07-13 2022-07-11 4.229 119,033 -48,963 0.04% 503,372
2022-07-12 2022-07-08 4.276 167,996 +167,996 0.05% 718,389
2022-07-11 2022-07-07 4.253 0 -15,196
2022-07-08 2022-07-06 4.241 15,196 -65,847 0.00% 64,442
2022-07-07 2022-07-05 4.312 81,043 -13,508 0.02% 349,438
2022-07-06 2022-07-04 4.371 94,551 -33,768 0.03% 413,281
2022-07-05 2022-06-30 4.430 128,319 -13,507 0.04% 568,481
2022-07-04 2022-06-29 4.430 141,826 -13,507 0.04% 628,320
2022-06-30 2022-06-28 4.513 155,333 +82,732 0.05% 701,039
2022-06-29 2022-06-27 4.383 72,601 -98,772 0.02% 318,198
2022-06-28 2022-06-24 4.324 171,373 +65,848 0.05% 740,950
2022-06-27 2022-06-23 4.276 105,525 +84,420 0.03% 451,249
2022-06-24 2022-06-22 4.253 21,105 +16,884 0.01% 89,750
2022-06-23 2022-06-21 4.300 4,221 -140,138 0.00% 18,150
2022-06-22 2022-06-20 4.264 144,359 -35,456 0.04% 615,602
2022-06-21 2022-06-17 4.276 179,815 +13,507 0.05% 768,929
2022-06-20 2022-06-16 4.312 166,308 +162,087 0.05% 717,080
2022-06-17 2022-06-15 4.371 4,221 -141,826 0.00% 18,450
2022-06-16 2022-06-14 4.312 146,047 +134,228 0.04% 629,720
2022-06-15 2022-06-13 4.324 11,819 -78,511 0.00% 51,101
2022-06-14 2022-06-10 4.371 90,330 +23,638 0.03% 394,831
2022-06-13 2022-06-09 4.359 66,692 -11,819 0.02% 290,720
2022-06-10 2022-06-08 4.418 78,511 -9,286 0.02% 346,891
2022-06-09 2022-06-07 4.442 87,797 -54,029 0.03% 390,000
2022-06-08 2022-06-06 4.584 141,826 +81,043 0.04% 650,160
2022-06-07 2022-06-02 4.561 60,783 -15,195 0.02% 277,202
2022-06-06 2022-06-01 4.525 75,978 +20,261 0.02% 343,799
2022-06-02 2022-05-31 4.537 55,717 -108,057 0.02% 252,778
2022-06-01 2022-05-30 4.442 163,774 -3,377 0.05% 727,494
2022-05-31 2022-05-27 4.489 167,151 +11,819 0.05% 750,415
2022-05-30 2022-05-26 4.489 155,332 +136,760 0.05% 697,354
2022-05-27 2022-05-25 4.217 18,572 -101,304 0.01% 78,318
2022-05-26 2022-05-24 4.193 119,876 -3,377 0.04% 502,677
2022-05-25 2022-05-23 4.371 123,253 +84,420 0.04% 538,738
2022-05-24 2022-05-20 4.347 38,833 +3,376 0.01% 168,819
2022-05-23 2022-05-19 4.324 35,457 -55,717 0.01% 153,302
2022-05-20 2022-05-18 4.347 91,174 -43,898 0.03% 396,361
2022-05-19 2022-05-17 4.335 135,072 +27,014 0.04% 585,598
2022-05-18 2022-05-16 4.513 108,058 +108,058 0.03% 487,642
2022-05-17 2022-05-13 4.377 0 -7,299
2022-05-16 2022-05-12 4.340 7,299 -43,796 0.00% 31,679
2022-05-13 2022-05-11 4.500 51,095 +12,977 0.02% 229,950
2022-05-12 2022-05-10 4.476 38,118 -37,308 0.01% 170,608
2022-05-11 2022-05-06 4.463 75,426 +27,575 0.02% 336,661
2022-05-10 2022-05-05 4.685 47,851 +9,733 0.02% 224,201
2022-05-06 2022-05-04 4.846 38,118 -22,709 0.01% 184,708
2022-05-05 2022-05-03 4.821 60,827 -21,087 0.02% 293,249
2022-05-04 2022-04-29 4.784 81,914 +48,662 0.03% 391,880
2022-05-03 2022-04-28 4.821 33,252 -160,584 0.01% 160,309
2022-04-29 2022-04-27 4.451 193,836 +79,481 0.06% 862,789
2022-04-28 2022-04-26 4.463 114,355 +102,190 0.04% 510,419
2022-04-27 2022-04-25 4.476 12,165 -811 0.00% 54,448
2022-04-26 2022-04-22 4.846 12,976 -16,221 0.00% 62,878
2022-04-25 2022-04-21 4.858 29,197 -116,789 0.01% 141,839
2022-04-22 2022-04-20 5.018 145,986 +90,836 0.05% 732,602
2022-04-21 2022-04-19 5.031 55,150 +16,221 0.02% 277,440
2022-04-20 2022-04-14 5.055 38,929 -21,898 0.01% 196,798
2022-04-19 2022-04-13 5.031 60,827 -5,678 0.02% 305,999
2022-04-14 2022-04-12 5.105 66,505 +45,418 0.02% 339,482
2022-04-13 2022-04-11 5.080 21,087 -124,899 0.01% 107,121
2022-04-12 2022-04-08 5.240 145,986 +134,632 0.05% 765,003
2022-04-11 2022-04-07 5.031 11,354 -1,622 0.00% 57,118
2022-04-08 2022-04-06 5.031 12,976 +11,354 0.00% 65,278
2022-04-07 2022-04-04 5.105 1,622 -60,016 0.00% 8,280
2022-04-06 2022-04-01 5.117 61,638 +45,417 0.02% 315,398
2022-04-04 2022-03-31 5.018 16,221 +16,221 0.01% 81,402
2022-03-29 2022-03-25 4.759 0 -71,371
2022-03-28 2022-03-24 4.673 71,371 -51,095 0.02% 333,521
2022-03-25 2022-03-23 4.624 122,466 +79,481 0.04% 566,252
2022-03-24 2022-03-22 4.636 42,985 -40,551 0.01% 199,282
2022-03-23 2022-03-21 4.303 83,536 +69,748 0.03% 359,469
2022-03-22 2022-03-18 4.291 13,788 -128,142 0.00% 59,162
2022-03-21 2022-03-17 4.254 141,930 -4,056 0.04% 603,748
2022-03-18 2022-03-16 4.020 145,986 +124,899 0.05% 586,802
2022-03-17 2022-03-15 3.711 21,087 +4,055 0.01% 78,261
2022-03-16 2022-03-14 4.094 17,032 -150,851 0.01% 69,721
2022-03-15 2022-03-11 4.291 167,883 +21,086 0.05% 720,359
2022-03-14 2022-03-10 4.279 146,797 +50,284 0.05% 628,072
2022-03-11 2022-03-09 4.192 96,513 -116,788 0.03% 404,601
2022-03-10 2022-03-08 4.266 213,301 +85,158 0.07% 909,980
2022-03-09 2022-03-07 4.488 128,143 +83,536 0.04% 575,121
2022-03-08 2022-03-04 4.599 44,607 -53,528 0.01% 205,151
2022-03-07 2022-03-03 4.673 98,135 -1,622 0.03% 458,591
2022-03-04 2022-03-02 4.661 99,757 -35,685 0.03% 464,941
2022-03-03 2022-03-01 4.648 135,442 +77,859 0.04% 629,589
2022-03-02 2022-02-28 4.624 57,583 -48,662 0.02% 266,249
2022-03-01 2022-02-25 4.710 106,245 +54,339 0.03% 500,420
2022-02-28 2022-02-24 4.710 51,906 -81,914 0.02% 244,480
2022-02-25 2022-02-23 4.895 133,820 -37,307 0.04% 655,050
2022-02-24 2022-02-22 4.846 171,127 +153,284 0.05% 829,228
2022-02-23 2022-02-21 4.957 17,843 -51,906 0.01% 88,442
2022-02-21 2022-02-17 4.932 69,749 +16,221 0.02% 344,002
2022-02-18 2022-02-16 4.920 53,528 -30,819 0.02% 263,340
2022-02-17 2022-02-15 4.907 84,347 -14,599 0.03% 413,919
2022-02-16 2022-02-14 4.944 98,946 -34,063 0.03% 489,221
2022-02-15 2022-02-11 4.957 133,009 +12,976 0.04% 659,280
2022-02-14 2022-02-10 4.969 120,033 +47,040 0.04% 596,442
2022-02-11 2022-02-09 4.883 72,993 -55,961 0.02% 356,401
2022-02-10 2022-02-08 4.809 128,954 -8,110 0.04% 620,101
2022-02-09 2022-02-07 4.858 137,064 +22,709 0.04% 665,859
2022-02-08 2022-02-04 4.772 114,355 +79,481 0.04% 545,668
2022-02-07 2022-01-31 4.661 34,874 -137,876 0.01% 162,539
2022-02-04 2022-01-27 4.562 172,750 +55,151 0.05% 788,102
2022-01-28 2022-01-26 4.784 117,599 +32,441 0.04% 562,598
2022-01-27 2022-01-25 4.772 85,158 +22,709 0.03% 406,349
2022-01-26 2022-01-24 5.018 62,449 +19,464 0.02% 313,388
2022-01-25 2022-01-21 4.969 42,985 -6,488 0.01% 213,592
2022-01-24 2022-01-20 5.080 49,473 +34,063 0.02% 251,321
2022-01-21 2022-01-19 5.055 15,410 -4,055 0.00% 77,902
2022-01-20 2022-01-18 5.055 19,465 +19,465 0.01% 98,401
2022-01-19 2022-01-17 5.080 0 -210,868
2022-01-18 2022-01-14 5.191 210,868 -17,843 0.07% 1,094,600
2022-01-17 2022-01-13 5.191 228,711 -29,197 0.07% 1,187,222
2022-01-14 2022-01-12 5.166 257,908 +40,552 0.08% 1,332,421
2022-01-13 2022-01-11 5.142 217,356 +37,307 0.07% 1,117,559
2022-01-12 2022-01-10 5.228 180,049 +71,371 0.06% 941,281
2022-01-11 2022-01-07 5.117 108,678 +100,568 0.03% 556,099
2022-01-10 2022-01-06 5.154 8,110 +811 0.00% 41,798
2022-01-07 2022-01-05 5.179 7,299 -176,805 0.00% 37,799
2022-01-06 2022-01-04 4.907 184,104 +50,284 0.06% 903,460
2022-01-05 2022-01-03 4.944 133,820 +11,354 0.04% 661,650
2022-01-04 2021-12-31 4.870 122,466 -65,693 0.04% 596,452
2022-01-03 2021-12-29 4.698 188,159 +165,450 0.06% 883,919
2021-12-30 2021-12-28 4.858 22,709 -81,103 0.01% 110,321
2021-12-29 2021-12-24 4.920 103,812 +84,347 0.03% 510,720
2021-12-28 2021-12-22 4.895 19,465 +8,111 0.01% 95,281
2021-12-23 2021-12-21 5.006 11,354 +11,354 0.00% 56,838
2021-12-22 2021-12-20 4.957 0 -94,080
2021-12-21 2021-12-17 5.043 94,080 +8,111 0.03% 474,442
2021-12-20 2021-12-16 5.105 85,969 +48,662 0.03% 438,839
2021-12-17 2021-12-15 4.944 37,307 +11,354 0.01% 184,458
2021-12-15 2021-12-13 5.018 25,953 -90,835 0.01% 130,240
2021-12-14 2021-12-10 4.907 116,788 +76,236 0.04% 573,118
2021-12-13 2021-12-09 4.821 40,552 +40,552 0.01% 195,502
2021-12-10 2021-12-08 4.710 0 -5,677
2021-12-09 2021-12-07 4.648 5,677 -131,387 0.00% 26,389
2021-12-08 2021-12-06 4.587 137,064 +113,544 0.04% 628,679
2021-12-07 2021-12-03 4.599 23,520 -27,575 0.01% 108,171
2021-12-06 2021-12-02 4.648 51,095 -240,876 0.02% 237,510
2021-12-03 2021-12-01 4.537 291,971 +149,230 0.09% 1,324,800
2021-12-02 2021-11-30 4.426 142,741 -76,237 0.04% 631,838
2021-12-01 2021-11-29 4.414 218,978 +138,686 0.07% 966,599
2021-11-30 2021-11-26 4.451 80,292 -85,158 0.03% 357,390
2021-11-29 2021-11-25 4.525 165,450 +40,551 0.05% 748,679
2021-11-25 2021-11-23 4.636 124,899 +30,819 0.04% 579,041
2021-11-24 2021-11-22 4.574 94,080 -51,906 0.03% 430,362
2021-11-23 2021-11-19 4.500 145,986 -21,086 0.05% 657,002
2021-11-22 2021-11-18 4.537 167,072 +3,244 0.05% 758,079
2021-11-19 2021-11-17 4.525 163,828 +16,220 0.05% 741,339
2021-11-18 2021-11-16 4.550 147,608 -139,497 0.05% 671,582
2021-11-17 2021-11-15 4.562 287,105 -261,152 0.09% 1,309,801
2021-11-16 2021-11-12 4.661 548,257 +24,331 0.17% 2,555,281
2021-11-15 2021-11-11 4.698 523,926 +235,199 0.16% 2,461,261
2021-11-12 2021-11-10 4.611 288,727 +68,127 0.09% 1,331,440
2021-11-11 2021-11-09 4.661 220,600 -8,111 0.07% 1,028,158
2021-11-10 2021-11-08 4.624 228,711 +11,355 0.07% 1,057,502
2021-11-09 2021-11-05 4.673 217,356 -11,355 0.07% 1,015,719
2021-11-08 2021-11-04 4.685 228,711 -94,728 0.07% 1,071,602
2021-11-05 2021-11-03 4.624 323,439 +98,946 0.10% 1,495,500
2021-11-04 2021-11-02 4.759 224,493 +97,323 0.07% 1,068,447
2021-11-03 2021-11-01 4.821 127,170 -43,795 0.04% 613,090
2021-11-02 2021-10-29 4.846 170,965 -3,244 0.05% 828,443
2021-11-01 2021-10-28 4.685 174,209 +67,315 0.05% 816,238
2021-10-29 2021-10-27 5.006 106,894 -115,166 0.03% 535,109
2021-10-28 2021-10-26 4.994 222,060 -69,749 0.07% 1,108,889
2021-10-27 2021-10-25 5.068 291,809 -82,076 0.09% 1,478,779
2021-10-26 2021-10-22 4.957 373,885 +187,348 0.12% 1,853,219
2021-10-25 2021-10-21 4.994 186,537 -162,206 0.06% 931,500
2021-10-22 2021-10-20 5.018 348,743 -16,221 0.11% 1,750,099
2021-10-21 2021-10-19 5.043 364,964 +180,049 0.11% 1,840,501
2021-10-20 2021-10-18 5.031 184,915 -19,465 0.06% 930,240
2021-10-19 2021-10-15 4.907 204,380 -9,732 0.06% 1,002,961
2021-10-18 2021-10-12 4.870 214,112 -129,765 0.07% 1,042,800
2021-10-15 2021-10-11 5.006 343,877 -188,159 0.11% 1,721,440
2021-10-12 2021-10-08 5.080 532,036 -253,042 0.17% 2,702,719
2021-10-11 2021-10-07 4.858 785,078 +116,789 0.25% 3,813,922
2021-10-08 2021-10-06 4.772 668,289 +241,687 0.21% 3,188,879
2021-10-07 2021-10-05 4.710 426,602 -34,063 0.13% 2,009,319
2021-10-06 2021-10-04 4.624 460,665 -150,852 0.14% 2,129,998
2021-10-05 2021-09-30 4.685 611,517 +64,882 0.19% 2,865,200
2021-10-04 2021-09-29 4.636 546,635 -147,607 0.17% 2,534,242
2021-09-30 2021-09-28 4.735 694,242 -21,087 0.22% 3,287,039
2021-09-29 2021-09-27 4.636 715,329 -128,143 0.23% 3,316,320
2021-09-28 2021-09-24 4.784 843,472 -274,128 0.27% 4,035,201
2021-09-27 2021-09-23 4.907 1,117,600 -22,709 0.35% 5,484,439
2021-09-24 2021-09-21 4.870 1,140,309 -19,465 0.36% 5,553,700
2021-09-23 2021-09-20 4.809 1,159,774 -353,609 0.36% 5,577,001
2021-09-21 2021-09-17 4.969 1,513,383 -207,624 0.48% 7,519,979
2021-09-20 2021-09-16 4.932 1,721,007 -540,146 0.54% 8,488,000
2021-09-17 2021-09-15 5.031 2,261,153 -201,136 0.71% 11,375,038
2021-09-16 2021-09-14 5.080 2,462,289 -144,363 0.77% 12,508,320
2021-09-15 2021-09-13 5.302 2,606,652 -572,588 0.82% 13,820,197
2021-09-14 2021-09-10 5.512 3,179,240 -58,394 1.00% 17,522,399
2021-09-13 2021-09-09 5.425 3,237,634 -207,624 1.02% 17,564,798
2021-09-10 2021-09-08 5.561 3,445,258 +42,173 1.08% 19,158,479
2021-09-09 2021-09-07 5.314 3,403,085 +22,709 1.07% 18,084,762
2021-09-08 2021-09-06 5.413 3,380,376 +480,130 1.06% 18,297,522
2021-09-07 2021-09-03 5.129 2,900,246 +34,064 0.91% 14,876,162
2021-09-06 2021-09-02 5.129 2,866,182 +142,741 0.90% 14,701,439
2021-09-03 2021-09-01 5.265 2,723,441 -81,103 0.86% 14,338,661
2021-09-02 2021-08-31 5.179 2,804,544 -55,150 0.88% 14,523,600
2021-09-01 2021-08-30 5.068 2,859,694 +199,514 0.90% 14,491,860
2021-08-31 2021-08-27 5.166 2,660,180 +99,756 0.84% 13,743,197
2021-08-30 2021-08-26 5.216 2,560,424 +102,190 0.81% 13,354,111
2021-08-27 2021-08-25 5.302 2,458,234 +402,271 0.77% 13,033,301
2021-08-26 2021-08-24 5.253 2,055,963 +334,145 0.65% 10,799,102
2021-08-25 2021-08-23 5.018 1,721,818 +228,711 0.54% 8,640,610
2021-08-24 2021-08-20 5.055 1,493,107 +40,551 0.47% 7,548,098
2021-08-23 2021-08-19 5.142 1,452,556 -32,441 0.46% 7,468,471
2021-08-20 2021-08-18 5.327 1,484,997 +244,931 0.47% 7,909,919
2021-08-19 2021-08-17 5.277 1,240,066 +483,374 0.39% 6,544,121
2021-08-18 2021-08-16 5.548 756,692 -175,182 0.24% 4,198,502
2021-08-17 2021-08-13 5.709 931,874 +32,441 0.29% 5,319,869
2021-08-16 2021-08-12 5.499 899,433 +116,788 0.28% 4,946,140
2021-08-13 2021-08-11 5.561 782,645 +413,626 0.25% 4,352,152
2021-08-12 2021-08-10 5.401 369,019 +227,089 0.12% 1,992,900
2021-08-11 2021-08-09 5.339 141,930 +113,544 0.04% 757,748
2021-08-10 2021-08-06 5.191 28,386 -32,441 0.01% 147,350
2021-08-09 2021-08-05 5.154 60,827 -4,055 0.02% 313,498
2021-08-06 2021-08-04 5.179 64,882 -7,300 0.02% 335,998
2021-08-05 2021-08-03 5.105 72,182 -277,372 0.02% 368,461
2021-08-04 2021-08-02 5.228 349,554 +71,370 0.11% 1,827,439
2021-08-03 2021-07-30 4.772 278,184 +85,970 0.09% 1,327,412
2021-08-02 2021-07-29 5.154 192,214 +19,464 0.06% 990,659
2021-07-30 2021-07-28 4.994 172,750 +35,686 0.05% 862,652
2021-07-29 2021-07-27 4.920 137,064 -8,922 0.04% 674,309
2021-07-28 2021-07-26 5.253 145,986 -16,220 0.05% 766,803
2021-07-27 2021-07-23 5.807 162,206 +144,363 0.05% 941,999
2021-07-26 2021-07-22 5.524 17,843 -6,488 0.01% 98,562
2021-07-23 2021-07-21 5.277 24,331 -4,866 0.01% 128,400
2021-07-22 2021-07-20 5.277 29,197 -12,977 0.01% 154,079
2021-07-21 2021-07-19 5.795 42,174 -6,488 0.01% 244,402
2021-07-20 2021-07-16 5.857 48,662 +42,174 0.02% 285,001
2021-07-19 2021-07-15 5.573 6,488 -77,859 0.00% 36,159
2021-07-16 2021-07-14 5.647 84,347 -40,552 0.03% 476,319
2021-07-15 2021-07-13 5.573 124,899 -69,748 0.04% 696,082
2021-07-14 2021-07-12 5.351 194,647 -170,155 0.06% 1,041,598
2021-07-13 2021-07-09 5.364 364,802 -369,992 0.11% 1,956,632
2021-07-12 2021-07-08 5.290 734,794 -679,643 0.23% 3,886,741
2021-07-09 2021-07-07 5.573 1,414,437 +399,027 0.44% 7,882,878
2021-07-08 2021-07-06 5.573 1,015,410 -363,342 0.32% 5,659,038
2021-07-07 2021-07-05 5.561 1,378,752 +458,881 0.43% 7,667,000
2021-07-06 2021-07-02 5.684 919,871 +201,136 0.29% 5,228,662
2021-07-05 2021-06-30 6.202 718,735 +717,113 0.23% 4,457,584
2021-07-02 2021-06-29 5.857 1,622 -29,197 0.00% 9,500
2021-06-30 2021-06-28 5.869 30,819 -74,615 0.01% 180,879
2021-06-29 2021-06-25 5.918 105,434 +8,110 0.03% 624,000
2021-06-28 2021-06-24 6.017 97,324 -35,685 0.03% 585,602
2021-06-25 2021-06-23 6.449 133,009 -32,441 0.04% 857,720
2021-06-24 2021-06-22 6.843 165,450 -340,633 0.05% 1,132,198
2021-06-23 2021-06-21 7.312 506,083 +384,428 0.16% 3,700,319
2021-06-22 2021-06-18 6.547 121,655 -4,866 0.04% 796,503
2021-06-21 2021-06-17 6.288 126,521 -358,475 0.04% 795,601
2021-06-18 2021-06-16 6.301 484,996 -53,366 0.15% 3,055,778
2021-06-17 2021-06-15 5.844 538,362 -134,793 0.17% 3,146,411
2021-06-16 2021-06-11 5.686 673,155 -249,798 0.21% 3,827,228
2021-06-15 2021-06-10 5.811 922,953 +375,990 0.29% 5,363,550
2021-06-11 2021-06-09 5.887 546,963 +305,282 0.18% 3,219,842
2021-06-10 2021-06-08 5.849 241,681 +75,684 0.08% 1,413,599
2021-06-09 2021-06-07 5.736 165,997 +78,547 0.05% 952,129
2021-06-08 2021-06-04 5.170 87,450 +34,980 0.03% 452,098
2021-06-07 2021-06-03 5.195 52,470 -92,857 0.02% 272,579
2021-06-04 2021-06-02 5.182 145,327 +83,476 0.05% 753,138
2021-06-03 2021-06-01 5.333 61,851 -81,091 0.02% 329,870
2021-06-02 2021-05-31 5.258 142,942 +54,061 0.05% 751,566
2021-06-01 2021-05-28 5.245 88,881 -411,812 0.03% 466,204
2021-05-31 2021-05-27 5.459 500,693 +333,901 0.16% 2,733,330
2021-05-28 2021-05-26 5.384 166,792 +94,606 0.05% 897,945
2021-05-27 2021-05-25 5.031 72,186 +68,370 0.02% 363,198
2021-05-26 2021-05-24 4.969 3,816 -34,185 0.00% 18,960
2021-05-25 2021-05-21 5.119 38,001 -168,541 0.01% 194,545
2021-05-24 2021-05-20 5.132 206,542 -4,770 0.07% 1,059,984
2021-05-21 2021-05-18 5.396 211,312 -22,419 0.07% 1,140,282
2021-05-20 2021-05-17 5.019 233,731 -1,382 0.08% 1,173,059
2021-05-18 2021-05-14 5.170 235,113 +35,686 0.08% 1,215,484
2021-05-17 2021-05-13 5.220 199,427 +39,750 0.06% 1,041,029
2021-05-14 2021-05-12 5.585 159,677 -112,890 0.05% 891,777
2021-05-13 2021-05-11 5.736 272,567 +44,520 0.09% 1,563,396
2021-05-12 2021-05-10 5.447 228,047 -7,066 0.07% 1,242,061
2021-05-11 2021-05-07 5.145 235,113 +130,381 0.08% 1,209,569
2021-05-10 2021-05-06 5.157 104,732 +15,900 0.03% 540,125
2021-05-07 2021-05-05 4.918 88,832 +9,540 0.03% 436,895
2021-05-06 2021-05-04 4.830 79,292 -265,531 0.03% 382,993
2021-05-05 2021-05-03 4.667 344,823 +115,862 0.11% 1,609,166
2021-05-04 2021-04-30 4.755 228,961 -46,110 0.07% 1,088,640
2021-05-03 2021-04-29 4.956 275,071 -243,271 0.09% 1,363,238
2021-04-30 2021-04-28 5.107 518,342 +190,800 0.17% 2,647,118
2021-04-29 2021-04-27 4.818 327,542 -947,485 0.11% 1,577,962
2021-04-28 2021-04-26 4.818 1,275,027 +60,420 0.41% 6,142,553
2021-04-27 2021-04-23 5.082 1,214,607 +895,015 0.39% 6,172,313
2021-04-26 2021-04-22 4.541 319,592 +9,541 0.10% 1,451,222
2021-04-23 2021-04-21 4.604 310,051 +54,060 0.10% 1,427,398
2021-04-22 2021-04-20 4.340 255,991 +63,600 0.08% 1,110,899
2021-04-21 2021-04-19 4.377 192,391 +151,051 0.06% 842,160
2021-04-19 2021-04-15 4.214 41,340 -150,097 0.01% 174,199
2021-04-16 2021-04-14 4.201 191,437 +150,097 0.06% 804,272
2021-04-13 2021-04-09 4.365 41,340 -70,597 0.01% 180,439
2021-04-12 2021-04-08 4.465 111,937 +6,360 0.04% 499,842
2021-04-09 2021-04-07 4.327 105,577 -4,770 0.03% 456,834
2021-04-08 2021-04-01 4.314 110,347 -7,950 0.04% 476,086
2021-04-07 2021-03-31 4.214 118,297 -477,797 0.04% 498,482
2021-04-01 2021-03-30 4.314 596,094 +228,166 0.19% 2,571,815
2021-03-31 2021-03-29 4.340 367,928 +223,396 0.12% 1,596,661
2021-03-30 2021-03-26 4.365 144,532 +89,836 0.05% 630,847
2021-03-29 2021-03-25 4.252 54,696 -22,260 0.02% 232,543
2021-03-26 2021-03-24 4.214 76,956 -32,596 0.02% 324,278
2021-03-25 2021-03-23 4.478 109,552 +42,772 0.04% 490,570
2021-03-24 2021-03-22 4.667 66,780 -417,377 0.02% 311,639
2021-03-23 2021-03-19 4.604 484,157 +330,721 0.16% 2,228,939
2021-03-22 2021-03-18 4.805 153,436 +113,686 0.05% 737,261
2021-03-19 2021-03-17 5.031 39,750 -850,654 0.01% 199,999
2021-03-18 2021-03-16 4.692 890,404 -421,352 0.29% 4,177,599
2021-03-17 2021-03-15 4.553 1,311,756 -77,911 0.42% 5,972,999
2021-03-16 2021-03-12 4.654 1,389,667 -853,834 0.45% 6,467,602
2021-03-15 2021-03-11 4.755 2,243,501 -190,801 0.72% 10,667,161
2021-03-12 2021-03-10 4.453 2,434,302 -1,006,475 0.78% 10,839,481
2021-03-11 2021-03-09 4.465 3,440,777 -17,490 1.10% 15,364,402
2021-03-10 2021-03-08 4.893 3,458,267 +1,458,037 1.11% 16,921,502
2021-03-09 2021-03-05 5.296 2,000,230 -761,454 0.64% 10,592,362
2021-03-08 2021-03-04 6.113 2,761,684 -30,132 0.89% 16,882,667
2021-03-05 2021-03-03 6.352 2,791,816 +1,318,117 0.90% 17,734,092
2021-03-04 2021-03-02 5.748 1,473,699 -421,352 0.47% 8,471,411
2021-03-03 2021-03-01 6.013 1,895,051 +1,535,947 0.61% 11,394,088
2021-03-02 2021-02-26 4.969 359,104 +23,850 0.12% 1,784,219
2021-03-01 2021-02-25 4.566 335,254 +190,722 0.11% 1,530,775
2021-02-26 2021-02-24 4.478 144,532 +103,192 0.05% 647,209
2021-02-25 2021-02-23 4.616 41,340 -451,562 0.01% 190,839
2021-02-24 2021-02-22 5.006 492,902 +23,850 0.16% 2,467,598
2021-02-23 2021-02-19 4.692 469,052 +424,532 0.15% 2,200,699
2021-02-22 2021-02-18 4.189 44,520 -200,341 0.01% 186,479
2021-02-19 2021-02-17 4.214 244,861 -71,551 0.08% 1,031,799
2021-02-18 2021-02-16 4.176 316,412 -6,360 0.10% 1,321,362
2021-02-17 2021-02-11 4.277 322,772 +119,251 0.10% 1,380,402
2021-02-16 2021-02-09 4.226 203,521 +76,320 0.07% 860,160
2021-02-10 2021-02-08 4.113 127,201 -159,000 0.04% 523,202
2021-02-09 2021-02-05 4.113 286,201 -381,602 0.09% 1,177,198
2021-02-08 2021-02-04 4.101 667,803 -216,241 0.21% 2,738,399
2021-02-05 2021-02-03 4.226 884,044 +510,392 0.28% 3,736,319
2021-02-04 2021-02-02 4.302 373,652 +332,312 0.12% 1,607,401
2021-02-03 2021-02-01 4.327 41,340 -36,570 0.01% 178,879
2021-02-02 2021-01-29 4.843 77,910 +36,570 0.03% 377,298
2021-01-28 2021-01-26 4.604 41,340 -41,340 0.01% 190,319
2021-01-27 2021-01-25 4.742 82,680 -170,131 0.03% 392,078
2021-01-26 2021-01-22 4.792 252,811 +15,900 0.08% 1,211,579
2021-01-25 2021-01-21 4.956 236,911 -445,202 0.08% 1,174,119
2021-01-22 2021-01-20 5.044 682,113 +640,773 0.22% 3,440,579
2021-01-21 2021-01-19 4.629 41,340 -98,659 0.01% 191,359
2021-01-20 2021-01-18 4.679 139,999 +65,190 0.04% 655,087
2021-01-19 2021-01-15 4.516 74,809 -5,547,458 0.02% 337,815
2021-01-18 2021-01-14 4.579 5,622,267 +111,301 1.80% 25,742,080
2021-01-15 2021-01-13 4.704 5,510,966 -127,201 1.77% 25,925,678
2021-01-14 2021-01-12 4.780 5,638,167 +372,062 1.81% 26,949,600
2021-01-13 2021-01-11 4.579 5,266,105 -275,072 1.69% 24,111,359
2021-01-12 2021-01-08 4.805 5,541,177 +284,612 1.78% 26,625,402
2021-01-11 2021-01-07 4.943 5,256,565 -46,110 1.69% 25,985,159
2021-01-08 2021-01-06 4.843 5,302,675 +270,301 1.70% 25,679,498
2021-01-07 2021-01-05 4.780 5,032,374 +319,591 1.62% 24,053,999
2021-01-06 2021-01-04 4.969 4,712,783 +472,233 1.51% 23,415,602
2021-01-05 2020-12-31 4.818 4,240,550 +1,082,795 1.36% 20,429,218
2021-01-04 2020-12-29 4.818 3,157,755 +392,732 1.01% 15,212,759
2020-12-30 2020-12-28 4.415 2,765,023 +1,016,015 0.89% 12,207,779
2020-12-29 2020-12-24 4.050 1,749,008 +182,850 0.56% 7,083,998
2020-12-28 2020-12-22 3.862 1,566,158 +34,981 0.50% 6,047,902
2020-12-23 2020-12-21 3.925 1,531,177 +95,400 0.49% 6,009,119
2020-12-22 2020-12-18 3.748 1,435,777 +90,631 0.46% 5,381,880
2020-12-21 2020-12-17 3.572 1,345,146 +34,980 0.43% 4,805,278
2020-12-18 2020-12-16 3.698 1,310,166 +1,590 0.42% 4,845,119
2020-12-17 2020-12-15 3.698 1,308,576 +3,180 0.42% 4,839,239
2020-12-16 2020-12-14 3.648 1,305,396 +4,770 0.42% 4,761,799
2020-12-14 2020-12-10 3.585 1,300,626 -12,720 0.42% 4,662,599
2020-12-11 2020-12-09 3.509 1,313,346 +11,130 0.42% 4,609,079
2020-12-10 2020-12-08 3.610 1,302,216 +3,180 0.42% 4,701,059
2020-12-08 2020-12-04 3.673 1,299,036 -28,620 0.42% 4,771,279
2020-12-07 2020-12-03 3.748 1,327,656 +27,030 0.43% 4,976,599
2020-12-04 2020-12-02 3.698 1,300,626 -52,470 0.42% 4,809,839
2020-12-03 2020-12-01 3.698 1,353,096 -49,291 0.43% 5,003,878
2020-12-02 2020-11-30 3.774 1,402,387 -27,030 0.45% 5,292,001
2020-12-01 2020-11-27 3.723 1,429,417 -11,130 0.46% 5,322,081
2020-11-30 2020-11-26 3.711 1,440,547 +55,650 0.46% 5,345,400
2020-11-27 2020-11-25 3.711 1,384,897 -50,880 0.44% 5,138,901
2020-11-26 2020-11-24 3.849 1,435,777 -36,570 0.46% 5,526,360
2020-11-24 2020-11-20 3.509 1,472,347 -9,540 0.47% 5,167,080
2020-11-23 2020-11-19 3.509 1,481,887 +1,590 0.48% 5,200,560
2020-11-20 2020-11-18 3.522 1,480,297 -19,080 0.48% 5,213,600
2020-11-19 2020-11-17 3.484 1,499,377 -122,431 0.48% 5,224,219
2020-11-18 2020-11-16 3.535 1,621,808 +28,620 0.52% 5,732,401
2020-11-17 2020-11-13 3.421 1,593,188 -66,780 0.51% 5,450,881
2020-11-16 2020-11-12 3.459 1,659,968 +149,461 0.53% 5,742,000
2020-11-13 2020-11-11 3.346 1,510,507 +135,150 0.48% 5,053,999
2020-11-12 2020-11-10 3.447 1,375,357 +12,720 0.44% 4,740,201
2020-11-11 2020-11-09 3.660 1,362,637 +73,141 0.44% 4,987,742
2020-11-10 2020-11-06 3.623 1,289,496 -22,260 0.41% 4,671,359
2020-11-09 2020-11-05 3.660 1,311,756 +9,540 0.42% 4,801,499
2020-11-06 2020-11-04 3.648 1,302,216 +17,490 0.42% 4,750,199
2020-11-05 2020-11-03 3.660 1,284,726 +14,310 0.41% 4,702,559
2020-11-04 2020-11-02 3.660 1,270,416 +17,490 0.41% 4,650,180
2020-11-03 2020-10-30 3.736 1,252,926 +6,360 0.40% 4,680,720
2020-10-29 2020-10-27 3.887 1,246,566 -12,720 0.40% 4,845,120
2020-10-28 2020-10-23 3.962 1,259,286 -3,180 0.40% 4,989,600
2020-10-27 2020-10-22 3.975 1,262,466 +6,360 0.41% 5,018,080
2020-10-23 2020-10-21 3.736 1,256,106 -41,340 0.40% 4,692,600
2020-10-22 2020-10-20 3.723 1,297,446 +28,620 0.42% 4,830,719
2020-10-21 2020-10-19 3.673 1,268,826 +33,390 0.41% 4,660,320
2020-10-20 2020-10-16 3.660 1,235,436 -73,140 0.40% 4,522,140
2020-10-19 2020-10-15 3.698 1,308,576 -6,360 0.42% 4,839,239
2020-10-16 2020-10-14 3.686 1,314,936 -33,390 0.42% 4,846,219
2020-10-15 2020-10-12 3.761 1,348,326 -58,831 0.43% 5,071,038
2020-10-14 2020-10-09 3.799 1,407,157 -166,951 0.45% 5,345,401
2020-10-12 2020-10-08 3.547 1,574,108 +22,261 0.51% 5,583,602
2020-10-09 2020-10-07 3.421 1,551,847 +1,590 0.50% 5,309,438
2020-10-08 2020-10-06 3.497 1,550,257 +47,700 0.50% 5,420,998
2020-10-07 2020-10-05 3.346 1,502,557 -14,310 0.48% 5,027,399
2020-10-06 2020-09-30 3.258 1,516,867 +19,080 0.49% 4,941,719
2020-09-30 2020-09-28 3.321 1,497,787 -9,540 0.48% 4,973,759
2020-09-29 2020-09-25 3.296 1,507,327 -15,900 0.48% 4,967,519
2020-09-28 2020-09-24 3.296 1,523,227 -42,931 0.49% 5,019,919
2020-09-25 2020-09-23 3.333 1,566,158 -22,260 0.50% 5,220,502
2020-09-24 2020-09-22 3.346 1,588,418 -28,620 0.51% 5,314,681
2020-09-23 2020-09-21 3.346 1,617,038 -141,510 0.52% 5,410,441
2020-09-22 2020-09-18 3.459 1,758,548 +25,440 0.56% 6,082,999
2020-09-21 2020-09-17 3.371 1,733,108 -20,670 0.56% 5,842,399
2020-09-18 2020-09-16 3.396 1,753,778 +38,160 0.56% 5,956,199
2020-09-17 2020-09-15 3.447 1,715,618 +38,160 0.55% 5,912,919
2020-09-16 2020-09-14 3.522 1,677,458 -49,290 0.54% 5,908,000
2020-09-15 2020-09-11 3.472 1,726,748 +23,850 0.55% 5,994,719
2020-09-14 2020-09-10 3.434 1,702,898 -42,930 0.55% 5,847,659
2020-09-11 2020-09-09 3.447 1,745,828 -42,931 0.56% 6,017,039
2020-09-10 2020-09-08 3.572 1,788,759 -14,310 0.57% 6,390,002
2020-09-09 2020-09-07 3.572 1,803,069 -17,490 0.58% 6,441,121
2020-09-08 2020-09-04 3.686 1,820,559 +578,763 0.58% 6,709,701
2020-09-07 2020-09-03 3.862 1,241,796 -15,900 0.40% 4,795,340
2020-09-04 2020-09-02 3.862 1,257,696 -182,851 0.40% 4,856,740
2020-09-03 2020-09-01 3.862 1,440,547 +36,570 0.46% 5,562,840
2020-09-02 2020-08-31 3.950 1,403,977 +36,570 0.45% 5,545,241
2020-09-01 2020-08-28 3.899 1,367,407 -168,540 0.44% 5,332,002
2020-08-31 2020-08-27 3.962 1,535,947 -130,381 0.49% 6,085,799
2020-08-28 2020-08-26 3.962 1,666,328 -537,423 0.53% 6,602,400
2020-08-27 2020-08-25 3.962 2,203,751 -481,772 0.71% 8,731,802
2020-08-26 2020-08-24 3.836 2,685,523 +11,130 0.86% 10,302,900
2020-08-25 2020-08-21 3.836 2,674,393 -298,921 0.86% 10,260,201
2020-08-24 2020-08-20 3.987 2,973,314 -157,411 0.95% 11,855,799
2020-08-21 2020-08-19 4.075 3,130,725 -190,801 1.00% 12,759,120
2020-08-20 2020-08-18 4.101 3,321,526 -141,511 1.07% 13,620,280
2020-08-19 2020-08-17 4.025 3,463,037 -89,040 1.11% 13,939,202
2020-08-18 2020-08-14 3.887 3,552,077 -143,101 1.14% 13,806,120
2020-08-17 2020-08-13 3.899 3,695,178 -311,641 1.19% 14,408,801
2020-08-14 2020-08-12 3.748 4,006,819 +228,961 1.29% 15,019,199
2020-08-13 2020-08-11 3.786 3,777,858 +197,161 1.21% 14,303,520
2020-08-12 2020-08-10 3.811 3,580,697 -240,091 1.15% 13,647,119
2020-08-11 2020-08-07 3.925 3,820,788 +23,850 1.23% 14,994,719
2020-08-10 2020-08-06 4.000 3,796,938 -225,781 1.22% 15,187,679
2020-08-07 2020-08-05 4.151 4,022,719 -20,670 1.29% 16,697,999
2020-08-06 2020-08-04 4.075 4,043,389 -117,661 1.30% 16,478,638
2020-08-05 2020-08-03 4.151 4,161,050 +103,351 1.34% 17,272,200
2020-08-04 2020-07-31 3.925 4,057,699 +381,601 1.30% 15,924,478
2020-08-03 2020-07-30 3.950 3,676,098 +117,661 1.18% 14,519,361
2020-07-31 2020-07-29 4.126 3,558,437 -125,611 1.14% 14,681,280
2020-07-30 2020-07-28 4.050 3,684,048 +40,546 1.18% 14,921,481
2020-07-29 2020-07-27 3.912 3,643,502 -150,256 1.17% 14,253,128
2020-07-28 2020-07-24 4.365 3,793,758 -578,763 1.22% 16,558,839
2020-07-27 2020-07-23 4.000 4,372,521 +483,362 1.40% 17,490,000
2020-07-24 2020-07-22 3.308 3,889,159 +607,383 1.25% 12,865,961
2020-07-23 2020-07-21 3.082 3,281,776 -66,780 1.05% 10,113,601
2020-07-22 2020-07-20 3.170 3,348,556 -206,701 1.07% 10,614,240
2020-07-21 2020-07-17 2.906 3,555,257 +359,342 1.14% 10,330,320
2020-07-20 2020-07-16 2.956 3,195,915 +112,890 1.03% 9,446,999
2020-07-17 2020-07-15 3.258 3,083,025 -151,051 0.99% 10,044,021
2020-07-16 2020-07-14 3.409 3,234,076 -49,290 1.04% 11,024,282
2020-07-15 2020-07-13 3.132 3,283,366 +211,471 1.05% 10,283,701
2020-07-14 2020-07-10 3.082 3,071,895 +124,021 0.99% 9,466,801
2020-07-13 2020-07-09 3.245 2,947,874 +244,861 0.95% 9,566,640
2020-07-10 2020-07-08 2.969 2,703,013 +205,111 0.87% 8,024,000
2020-07-09 2020-07-07 2.641 2,497,902 -11,130 0.80% 6,598,200
2020-07-08 2020-07-06 2.742 2,509,032 +41,340 0.81% 6,880,080
2020-07-07 2020-07-03 2.604 2,467,692 +92,221 0.79% 6,425,280
2020-07-06 2020-07-02 2.440 2,375,471 +171,720 0.76% 5,796,719
2020-07-03 2020-06-30 2.327 2,203,751 +69,961 0.71% 5,128,201
2020-07-02 2020-06-29 2.264 2,133,790 +154,231 0.68% 4,831,199
2020-06-30 2020-06-26 2.264 1,979,559 +135,150 0.64% 4,481,999
2020-06-29 2020-06-24 2.340 1,844,409 +111,301 0.59% 4,315,200
2020-06-26 2020-06-23 2.403 1,733,108 -31,800 0.56% 4,163,799
2020-06-24 2020-06-22 2.390 1,764,908 +1,590 0.57% 4,217,999
2020-06-23 2020-06-19 2.428 1,763,318 +71,550 0.57% 4,280,739
2020-06-22 2020-06-18 2.478 1,691,768 +12,720 0.54% 4,192,160
2020-06-19 2020-06-17 2.516 1,679,048 +206,701 0.54% 4,224,000
2020-06-18 2020-06-16 2.403 1,472,347 +275,071 0.47% 3,537,320
2020-06-17 2020-06-15 2.415 1,197,276 +73,141 0.38% 2,891,521
2020-06-16 2020-06-12 2.491 1,124,135 +163,770 0.36% 2,799,719
2020-06-15 2020-06-11 2.465 960,365 +57,241 0.31% 2,367,681
2020-06-12 2020-06-10 2.541 903,124 +46,110 0.29% 2,294,719
2020-06-11 2020-06-09 2.566 857,014 +31,800 0.28% 2,199,120
2020-06-10 2020-06-08 2.566 825,214 +22,260 0.26% 2,117,520
2020-06-09 2020-06-05 2.616 802,954 +41,340 0.26% 2,100,800
2020-06-08 2020-06-04 2.579 761,614 +198,751 0.24% 1,963,901
2020-06-05 2020-06-03 2.654 562,863 +77,911 0.18% 1,493,881
2020-06-04 2020-06-02 2.717 484,952 -14,310 0.16% 1,317,599
2020-06-03 2020-06-01 2.755 499,262 -62,011 0.16% 1,375,319
2020-06-02 2020-05-29 2.692 561,273 -41,340 0.18% 1,510,841
2020-06-01 2020-05-28 2.742 602,613 -6,360 0.19% 1,652,440
2020-05-29 2020-05-27 2.818 608,973 -130,381 0.20% 1,715,840
2020-05-28 2020-05-26 2.931 739,354 -76,320 0.24% 2,166,901
2020-05-27 2020-05-25 2.679 815,674 -41,340 0.26% 2,185,380
2020-05-26 2020-05-22 2.767 857,014 -292,562 0.28% 2,371,600
2020-05-25 2020-05-21 2.805 1,149,576 +418,172 0.37% 3,224,581
2020-05-22 2020-05-20 2.755 731,404 +206,701 0.23% 2,014,801
2020-05-21 2020-05-19 3.069 524,703 +214,652 0.17% 1,610,401
2020-05-20 2020-05-18 3.044 310,051 +11,130 0.10% 943,799
2020-05-19 2020-05-15 2.805 298,921 +93,810 0.10% 838,479
2020-05-18 2020-05-14 2.818 205,111 +27,030 0.07% 577,920
2020-05-15 2020-05-13 2.780 178,081 +36,570 0.06% 495,040
2020-05-14 2020-05-12 2.906 141,511 -11,130 0.05% 411,181
2020-05-13 2020-05-11 2.654 152,641 +11,130 0.05% 405,121
2020-05-08 2020-05-06 2.239 141,511 -12,720 0.05% 316,841
2020-05-07 2020-05-05 2.138 154,231 -33,390 0.05% 329,801
2020-05-06 2020-05-04 2.050 187,621 +11,130 0.06% 384,680
2020-05-05 2020-04-29 2.151 176,491 +34,980 0.06% 379,620
2020-05-04 2020-04-28 2.201 141,511 -4,770 0.05% 311,501
2020-04-29 2020-04-27 2.327 146,281 -14,310 0.05% 340,401
2020-04-28 2020-04-24 2.101 160,591 -22,260 0.05% 337,340
2020-04-24 2020-04-22 1.824 182,851 -23,850 0.06% 333,500
2020-04-23 2020-04-21 1.799 206,701 -9,540 0.07% 371,800
2020-04-22 2020-04-20 1.774 216,241 +31,800 0.07% 383,520
2020-04-21 2020-04-17 1.774 184,441 +4,770 0.06% 327,120
2020-04-20 2020-04-16 1.761 179,671 -11,130 0.06% 316,400
2020-04-17 2020-04-15 1.774 190,801 +23,850 0.06% 338,400
2020-04-16 2020-04-14 1.799 166,951 +1,590 0.05% 300,300
2020-04-15 2020-04-09 1.774 165,361 +23,850 0.05% 293,280
2020-04-09 2020-04-07 1.799 141,511 -15,900 0.05% 254,541
2020-04-08 2020-04-06 1.698 157,411 -3,180 0.05% 267,300
2020-04-07 2020-04-03 1.736 160,591 -12,720 0.05% 278,760
2020-04-06 2020-04-02 1.723 173,311 +6,360 0.06% 298,660
2020-04-03 2020-04-01 1.736 166,951 -20,670 0.05% 289,800
2020-04-02 2020-03-31 1.774 187,621 +44,520 0.06% 332,760
2020-04-01 2020-03-30 1.698 143,101 -39,750 0.05% 243,001
2020-03-30 2020-03-26 1.686 182,851 +36,570 0.06% 308,200
2020-03-27 2020-03-25 1.686 146,281 +3,180 0.05% 246,561
2020-03-26 2020-03-24 1.648 143,101 -15,900 0.05% 235,801
2020-03-25 2020-03-23 1.585 159,001 +1,590 0.05% 252,000
2020-03-24 2020-03-20 1.648 157,411 -7,950 0.05% 259,380
2020-03-23 2020-03-19 1.585 165,361 +22,260 0.05% 262,080
2020-03-20 2020-03-18 1.648 143,101 -12,720 0.05% 235,801
2020-03-19 2020-03-17 1.711 155,821 +22,260 0.05% 266,560
2020-03-18 2020-03-16 1.761 133,561 -11,130 0.04% 235,201
2020-03-17 2020-03-13 1.836 144,691 +11,130 0.05% 265,721
2020-03-13 2020-03-11 1.912 133,561 -4,770 0.04% 255,361
2020-03-12 2020-03-10 1.899 138,331 +4,770 0.04% 262,741
2020-03-11 2020-03-09 1.912 133,561 -30,210 0.04% 255,361
2020-03-10 2020-03-06 2.025 163,771 -11,130 0.05% 331,660
2020-03-09 2020-03-05 2.050 174,901 +4,770 0.06% 358,600
2020-03-06 2020-03-04 2.025 170,131 -25,440 0.05% 344,540
2020-03-05 2020-03-03 2.050 195,571 -1,590 0.06% 400,980
2020-03-04 2020-03-02 2.038 197,161 -28,620 0.06% 401,760
2020-03-03 2020-02-28 1.987 225,781 -77,910 0.07% 448,720
2020-02-28 2020-02-26 2.126 303,691 +9,540 0.10% 645,579
2020-02-27 2020-02-25 1.925 294,151 -14,310 0.09% 566,099
2020-02-26 2020-02-24 1.962 308,461 -36,571 0.10% 605,279
2020-02-25 2020-02-21 2.013 345,032 -17,490 0.11% 694,401
2020-02-21 2020-02-19 2.025 362,522 -41,340 0.12% 734,161
2020-02-20 2020-02-18 2.025 403,862 +23,850 0.13% 817,880
2020-02-19 2020-02-17 2.050 380,012 +23,850 0.12% 779,140
2020-02-18 2020-02-14 1.975 356,162 -4,770 0.11% 703,361
2020-02-17 2020-02-13 1.975 360,932 +1,590 0.12% 712,781
2020-02-14 2020-02-12 1.987 359,342 +19,080 0.12% 714,161
2020-02-13 2020-02-11 1.950 340,262 +28,621 0.11% 663,401
2020-02-12 2020-02-10 2.013 311,641 -20,671 0.10% 627,199
2020-02-11 2020-02-07 1.950 332,312 +9,540 0.11% 647,901
2020-02-10 2020-02-06 1.975 322,772 +65,191 0.10% 637,421
2020-02-07 2020-02-05 1.887 257,581 +31,800 0.08% 486,000
2020-02-06 2020-02-04 1.874 225,781 +11,130 0.07% 423,160
2020-02-05 2020-02-03 1.849 214,651 -1,590 0.07% 396,900
2020-02-04 2020-01-31 1.874 216,241 -14,310 0.07% 405,280
2020-02-03 2020-01-30 1.887 230,551 -41,340 0.07% 435,000
2020-01-31 2020-01-29 1.962 271,891 -30,210 0.09% 533,519
2020-01-30 2020-01-24 2.088 302,101 -31,801 0.10% 630,799
2020-01-29 2020-01-22 2.176 333,902 -25,440 0.11% 726,601
2020-01-23 2020-01-21 2.138 359,342 -33,390 0.12% 768,401
2020-01-21 2020-01-17 2.201 392,732 +22,260 0.13% 864,500
2020-01-20 2020-01-16 2.226 370,472 +33,390 0.12% 824,820
2020-01-17 2020-01-15 2.201 337,082 +19,080 0.11% 742,001
2020-01-15 2020-01-13 2.201 318,002 +46,111 0.10% 700,001
2020-01-14 2020-01-10 2.201 271,891 +14,310 0.09% 598,499
2020-01-13 2020-01-09 2.201 257,581 -3,180 0.08% 566,999
2020-01-10 2020-01-08 2.176 260,761 -17,490 0.08% 567,439
2020-01-08 2020-01-06 2.239 278,251 -3,180 0.09% 622,999
2020-01-07 2020-01-03 2.277 281,431 -3,180 0.09% 640,739
2020-01-06 2020-01-02 2.252 284,611 +3,180 0.09% 640,819
2020-01-03 2019-12-31 2.214 281,431 +34,980 0.09% 623,039
2020-01-02 2019-12-27 2.164 246,451 +15,900 0.08% 533,200
2019-12-30 2019-12-24 2.151 230,551 +12,720 0.07% 495,900
2019-12-23 2019-12-19 2.113 217,831 +19,080 0.07% 460,320
2019-12-20 2019-12-18 2.113 198,751 +4,770 0.06% 420,000
2019-12-19 2019-12-17 2.113 193,981 +15,900 0.06% 409,920
2019-12-17 2019-12-13 2.050 178,081 +11,130 0.06% 365,120
2019-12-16 2019-12-12 2.013 166,951 +20,670 0.05% 336,000
2019-12-12 2019-12-10 2.000 146,281 +7,950 0.05% 292,561
2019-12-05 2019-12-03 2.000 138,331 +3,180 0.04% 276,661
2019-12-03 2019-11-29 2.050 135,151 -19,080 0.04% 277,101
2019-12-02 2019-11-28 2.013 154,231 -1,590 0.05% 310,401
2019-11-29 2019-11-27 2.063 155,821 +11,130 0.05% 321,441
2019-11-27 2019-11-25 2.000 144,691 -4,770 0.05% 289,381
2019-11-26 2019-11-22 2.013 149,461 -6,360 0.05% 300,801
2019-11-25 2019-11-21 2.025 155,821 -3,180 0.05% 315,561
2019-11-21 2019-11-19 2.025 159,001 -3,180 0.05% 322,000
2019-11-20 2019-11-18 2.050 162,181 -11,130 0.05% 332,520
2019-11-19 2019-11-15 2.050 173,311 -4,770 0.06% 355,340
2019-11-18 2019-11-14 2.050 178,081 -15,900 0.06% 365,120
2019-11-15 2019-11-13 2.075 193,981 -15,900 0.06% 402,600
2019-11-14 2019-11-12 2.088 209,881 -7,950 0.07% 438,240
2019-11-13 2019-11-11 2.075 217,831 -17,490 0.07% 452,100
2019-11-12 2019-11-08 2.113 235,321 +12,720 0.08% 497,280
2019-11-11 2019-11-07 2.176 222,601 +20,670 0.07% 484,400
2019-11-08 2019-11-06 2.088 201,931 +9,540 0.06% 421,640
2019-11-07 2019-11-05 2.088 192,391 +1,590 0.06% 401,720
2019-11-05 2019-11-01 2.025 190,801 -1,590 0.06% 386,400
2019-11-01 2019-10-30 2.050 192,391 -19,080 0.06% 394,460
2019-10-31 2019-10-29 2.075 211,471 +11,130 0.07% 438,900
2019-10-30 2019-10-28 2.088 200,341 +25,440 0.06% 418,320
2019-10-29 2019-10-25 2.075 174,901 +28,620 0.06% 363,000
2019-10-28 2019-10-24 2.075 146,281 -20,670 0.05% 303,601
2019-10-25 2019-10-23 2.113 166,951 -73,140 0.05% 352,800
2019-10-24 2019-10-22 2.038 240,091 -9,540 0.08% 489,240
2019-10-23 2019-10-21 2.025 249,631 -23,850 0.08% 505,540
2019-10-22 2019-10-18 2.038 273,481 -12,720 0.09% 557,279
2019-10-21 2019-10-17 2.050 286,201 -30,211 0.09% 586,799
2019-10-18 2019-10-16 2.063 316,412 -27,030 0.10% 652,721
2019-10-17 2019-10-15 2.088 343,442 -14,310 0.11% 717,121
2019-10-16 2019-10-14 2.075 357,752 -19,080 0.11% 742,501
2019-10-15 2019-10-11 2.050 376,832 -15,900 0.12% 772,620
2019-10-14 2019-10-10 2.025 392,732 -4,770 0.13% 795,340
2019-10-11 2019-10-09 2.038 397,502 -22,260 0.13% 810,000
2019-10-10 2019-10-08 2.038 419,762 -28,620 0.13% 855,360
2019-10-09 2019-10-04 1.975 448,382 -33,390 0.14% 885,480
2019-10-08 2019-10-03 1.975 481,772 +1,590 0.15% 951,419
2019-10-04 2019-10-02 2.025 480,182 -1,590 0.15% 972,439
2019-10-03 2019-09-30 2.050 481,772 -20,670 0.15% 987,779
2019-10-02 2019-09-27 2.025 502,442 -1,590 0.16% 1,017,519
2019-09-30 2019-09-26 2.063 504,032 -30,211 0.16% 1,039,759
2019-09-27 2019-09-25 2.075 534,243 -12,720 0.17% 1,108,801
2019-09-26 2019-09-24 2.126 546,963 -15,900 0.18% 1,162,721
2019-09-25 2019-09-23 2.126 562,863 -9,540 0.18% 1,196,521
2019-09-24 2019-09-20 2.126 572,403 +3,180 0.18% 1,216,801
2019-09-23 2019-09-19 2.164 569,223 -3,180 0.18% 1,231,521
2019-09-20 2019-09-18 2.151 572,403 -19,080 0.18% 1,231,201
2019-09-19 2019-09-17 2.176 591,483 -42,930 0.19% 1,287,120
2019-09-18 2019-09-16 2.277 634,413 -157,411 0.20% 1,444,380
2019-09-17 2019-09-13 2.264 791,824 +7,950 0.25% 1,792,800
2019-09-16 2019-09-12 2.176 783,874 -28,620 0.25% 1,705,781
2019-09-13 2019-09-11 2.126 812,494 +4,770 0.26% 1,727,180
2019-09-12 2019-09-10 2.138 807,724 -15,900 0.26% 1,727,200
2019-09-11 2019-09-09 2.176 823,624 -17,490 0.26% 1,792,280
2019-09-10 2019-09-06 2.126 841,114 -6,360 0.27% 1,788,020
2019-09-09 2019-09-05 2.101 847,474 -9,540 0.27% 1,780,220
2019-09-06 2019-09-04 2.063 857,014 -76,320 0.28% 1,767,920
2019-09-05 2019-09-03 2.038 933,334 -14,311 0.30% 1,901,879
2019-09-04 2019-09-02 2.038 947,645 -22,260 0.30% 1,931,041
2019-09-03 2019-08-30 2.038 969,905 -12,720 0.31% 1,976,401
2019-09-02 2019-08-29 2.050 982,625 -6,360 0.32% 2,014,681
2019-08-30 2019-08-28 2.075 988,985 -44,520 0.32% 2,052,601
2019-08-29 2019-08-27 2.038 1,033,505 -41,340 0.33% 2,106,000
2019-08-28 2019-08-26 2.013 1,074,845 -33,390 0.34% 2,163,200
2019-08-27 2019-08-23 2.038 1,108,235 -14,310 0.36% 2,258,279
2019-08-26 2019-08-22 2.075 1,122,545 -30,211 0.36% 2,329,799
2019-08-23 2019-08-21 2.063 1,152,756 -12,720 0.37% 2,378,001
2019-08-22 2019-08-20 2.075 1,165,476 -1,590 0.37% 2,418,901
2019-08-21 2019-08-19 2.075 1,167,066 -12,720 0.37% 2,422,201
2019-08-20 2019-08-16 2.038 1,179,786 -20,670 0.38% 2,404,081
2019-08-19 2019-08-15 2.050 1,200,456 -20,670 0.39% 2,461,300
2019-08-16 2019-08-14 2.063 1,221,126 -28,620 0.39% 2,519,040
2019-08-15 2019-08-13 2.063 1,249,746 -17,490 0.40% 2,578,080
2019-08-14 2019-08-12 2.113 1,267,236 -7,950 0.41% 2,677,920
2019-08-13 2019-08-09 2.101 1,275,186 -14,310 0.41% 2,678,680
2019-08-12 2019-08-08 2.126 1,289,496 -9,540 0.41% 2,741,180
2019-08-09 2019-08-07 2.101 1,299,036 -22,260 0.42% 2,728,780
2019-08-08 2019-08-06 2.101 1,321,296 -28,620 0.42% 2,775,539
2019-08-07 2019-08-05 2.201 1,349,916 -6,361 0.43% 2,971,499
2019-08-06 2019-08-02 2.239 1,356,277 -20,670 0.44% 3,036,681
2019-08-05 2019-08-01 2.277 1,376,947 -9,540 0.44% 3,134,921
2019-08-02 2019-07-31 2.340 1,386,487 -4,770 0.44% 3,243,841
2019-08-01 2019-07-30 2.327 1,391,257 -7,950 0.45% 3,237,501
2019-07-31 2019-07-29 2.327 1,399,207 -6,360 0.45% 3,256,001
2019-07-30 2019-07-26 2.365 1,405,567 -9,540 0.45% 3,323,841
2019-07-29 2019-07-25 2.327 1,415,107 -6,360 0.45% 3,293,000
2019-07-26 2019-07-24 2.340 1,421,467 -7,950 0.46% 3,325,680
2019-07-25 2019-07-23 2.365 1,429,417 -27,030 0.46% 3,380,240
2019-07-24 2019-07-22 2.302 1,456,447 -31,800 0.47% 3,352,560
2019-07-23 2019-07-19 2.327 1,488,247 -4,770 0.48% 3,463,200
2019-07-22 2019-07-18 2.302 1,493,017 -28,620 0.48% 3,436,740
2019-07-19 2019-07-17 2.289 1,521,637 -30,210 0.49% 3,483,479
2019-07-18 2019-07-16 2.277 1,551,847 -17,491 0.50% 3,533,119
2019-07-17 2019-07-15 2.252 1,569,338 -19,080 0.50% 3,533,461
2019-07-16 2019-07-12 2.302 1,588,418 -15,900 0.51% 3,656,341
2019-07-15 2019-07-11 2.352 1,604,318 -20,670 0.51% 3,773,661
2019-07-12 2019-07-10 2.340 1,624,988 -1,590 0.52% 3,801,840
2019-07-11 2019-07-09 2.365 1,626,578 -30,210 0.52% 3,846,480
2019-07-10 2019-07-08 2.390 1,656,788 -55,650 0.53% 3,959,600
2019-07-09 2019-07-05 2.478 1,712,438 -11,130 0.55% 4,243,379
2019-07-08 2019-07-04 2.440 1,723,568 -4,770 0.55% 4,205,919
2019-07-05 2019-07-03 2.453 1,728,338 -3,180 0.55% 4,239,299
2019-07-04 2019-07-02 2.465 1,731,518 +23,850 0.56% 4,268,879
2019-07-03 2019-06-28 2.465 1,707,668 +117,660 0.55% 4,210,080
2019-07-02 2019-06-27 2.516 1,590,008 +155,821 0.51% 4,000,001
2019-06-28 2019-06-26 2.491 1,434,187 +608,973 0.46% 3,571,920
2019-06-27 2019-06-25 2.830 825,214 +233,731 0.26% 2,335,500
2019-06-26 2019-06-24 2.717 591,483 +209,881 0.19% 1,607,040
2019-06-25 2019-06-21 2.516 381,602 +82,681 0.12% 960,000
2019-06-24 2019-06-20 2.465 298,921 +39,750 0.10% 736,959
2019-06-21 2019-06-19 2.352 259,171 +62,010 0.08% 609,619
2019-06-20 2019-06-18 2.314 197,161 +55,650 0.06% 456,320
2019-06-19 2019-06-17 2.252 141,511 +23,850 0.05% 318,621
2019-06-18 2019-06-14 2.189 117,661 +46,111 0.04% 257,521
2019-06-17 2019-06-13 2.201 71,550 -23,850 0.02% 157,499
2019-06-14 2019-06-12 2.201 95,400 +17,490 0.03% 209,999
2019-06-13 2019-06-11 2.214 77,910 +15,900 0.03% 172,479
2019-06-12 2019-06-10 2.151 62,010 -1,590 0.02% 133,379
2019-06-11 2019-06-06 2.151 63,600 +11,130 0.02% 136,799
2019-06-10 2019-06-05 2.189 52,470 +1,590 0.02% 114,839
2019-06-06 2019-06-04 2.138 50,880 -119,251 0.02% 108,799
2019-06-05 2019-06-03 2.189 170,131 -38,160 0.05% 372,360
2019-06-04 2019-05-31 2.176 208,291 -14,310 0.07% 453,260
2019-06-03 2019-05-30 2.226 222,601 +79,500 0.07% 495,600
2019-05-31 2019-05-29 2.126 143,101 +111,301 0.05% 304,201
2019-05-30 2019-05-28 2.050 31,800 +25,440 0.01% 65,200
2019-05-29 2019-05-27 2.113 6,360 -1,590 0.00% 13,440
2019-05-27 2019-05-23 2.101 7,950 -4,770 0.00% 16,700
2019-05-24 2019-05-22 2.201 12,720 -3,180 0.00% 28,000
2019-05-23 2019-05-21 2.239 15,900 +9,540 0.01% 35,600
2019-05-17 2019-05-15 2.365 6,360 -1,590 0.00% 15,040
2019-05-15 2019-05-10 2.415 7,950 -7,950 0.00% 19,200
2019-05-14 2019-05-09 2.340 15,900 +9,540 0.01% 37,200
2019-05-09 2019-05-07 2.428 6,360 -3,180 0.00% 15,440
2019-05-08 2019-05-06 2.365 9,540 +3,180 0.00% 22,560
2019-05-07 2019-05-03 2.478 6,360 -6,360 0.00% 15,760
2019-05-06 2019-05-02 2.478 12,720 -4,770 0.00% 31,520
2019-04-29 2019-04-25 2.566 17,490 +11,130 0.01% 44,880
2019-04-25 2019-04-23 2.604 6,360 -14,310 0.00% 16,560
2019-04-23 2019-04-17 2.654 20,670 +14,310 0.01% 54,860
2019-04-18 2019-04-16 2.679 6,360 -11,130 0.00% 17,040
2019-04-17 2019-04-15 2.667 17,490 -4,770 0.01% 46,640
2019-04-16 2019-04-12 2.730 22,260 -7,950 0.01% 60,760
2019-04-15 2019-04-11 2.717 30,210 -6,360 0.01% 82,080
2019-04-11 2019-04-09 2.704 36,570 +7,950 0.01% 98,900
2019-04-10 2019-04-08 2.641 28,620 +1,590 0.01% 75,600
2019-04-08 2019-04-03 2.654 27,030 +14,310 0.01% 71,740
2019-04-04 2019-04-02 2.604 12,720 +6,360 0.00% 33,120
2019-03-28 2019-03-26 2.579 6,360 -302,101 0.00% 16,400
2019-03-22 2019-03-20 2.629 308,461 -11,131 0.10% 810,919
2019-03-21 2019-03-19 2.641 319,592 +15,901 0.10% 844,201
2019-03-20 2019-03-18 2.679 303,691 +286,201 0.10% 813,659
2019-03-19 2019-03-15 2.629 17,490 +11,130 0.01% 45,980
2019-03-15 2019-03-13 2.629 6,360 -4,770 0.00% 16,720
2019-03-13 2019-03-11 2.654 11,130 +4,770 0.00% 29,540
2019-02-14 2019-02-12 2.478 6,360 -34,980 0.00% 15,760
2019-02-13 2019-02-11 2.478 41,340 +14,310 0.01% 102,440
2019-02-12 2019-02-08 2.440 27,030 +20,670 0.01% 65,960
2019-02-11 2019-02-04 2.503 6,360 -28,620 0.00% 15,920
2019-02-08 2019-01-31 2.403 34,980 +28,620 0.01% 84,040
2019-01-31 2019-01-29 2.390 6,360 -7,950 0.00% 15,200
2019-01-30 2019-01-28 2.352 14,310 +7,950 0.00% 33,660
2019-01-22 2019-01-18 2.314 6,360 -4,770 0.00% 14,720
2019-01-21 2019-01-17 2.302 11,130 +4,770 0.00% 25,620
2019-01-15 2019-01-11 2.302 6,360 -4,770 0.00% 14,640
2019-01-14 2019-01-10 2.302 11,130 +4,770 0.00% 25,620
2019-01-08 2019-01-04 2.239 6,360 -19,080 0.00% 14,240
2019-01-07 2019-01-03 2.252 25,440 +19,080 0.01% 57,280
2018-12-28 2018-12-24 2.327 6,360 -107,436 0.00% 14,800
2018-12-21 2018-12-19 2.415 113,796 +6,360 0.04% 274,827
2018-12-20 2018-12-18 2.403 107,436 +101,076 0.03% 258,115
2018-12-18 2018-12-14 2.440 6,360 -318,002 0.00% 15,520
2018-12-10 2018-12-06 2.465 324,362 +318,002 0.10% 799,681
2018-12-04 2018-11-30 2.415 6,360 -116,976 0.00% 15,360
2018-12-03 2018-11-29 2.440 123,336 +14,310 0.04% 300,969
2018-11-29 2018-11-27 2.440 109,026 +102,666 0.03% 266,050
2018-10-12 2018-10-10 2.692 6,360 -3 0.00% 17,120
2018-10-11 2018-10-09 2.667 6,363 +3 0.00% 16,968
2018-10-02 2018-09-27 2.818 6,360 -426,122 0.00% 17,920
2018-09-24 2018-09-20 2.717 432,482 +426,122 0.14% 1,175,040
2018-09-14 2018-09-12 2.654 6,360 -166,951 0.00% 16,880
2018-09-13 2018-09-11 2.679 173,311 +25,440 0.06% 464,340
2018-09-12 2018-09-10 2.730 147,871 +25,440 0.05% 403,621
2018-09-11 2018-09-07 2.767 122,431 +28,621 0.04% 338,801
2018-08-15 2018-08-13 2.956 93,810 +9,540 0.03% 277,299
2018-08-13 2018-08-09 3.182 84,270 +11,130 0.03% 268,179
2018-08-10 2018-08-08 3.170 73,140 -3,180 0.02% 231,839
2018-08-09 2018-08-07 3.145 76,320 -7,950 0.02% 239,999
2018-08-01 2018-07-30 3.270 84,270 +9,540 0.03% 275,599
2018-07-31 2018-07-27 3.270 74,730 +7,950 0.02% 244,399
2018-07-30 2018-07-26 3.245 66,780 +22,260 0.02% 216,719
2018-07-27 2018-07-25 3.233 44,520 +23,850 0.01% 143,919
2018-07-26 2018-07-24 3.208 20,670 -27,030 0.01% 66,300
2018-07-25 2018-07-23 3.170 47,700 +6,360 0.02% 151,199
2018-07-24 2018-07-20 3.170 41,340 +7,950 0.01% 131,039
2018-07-23 2018-07-19 3.157 33,390 +1,590 0.01% 105,419
2018-07-20 2018-07-18 3.208 31,800 +19,080 0.01% 102,000
2018-07-19 2018-07-17 3.195 12,720 +3,180 0.00% 40,640
2018-07-17 2018-07-13 3.157 9,540 +3,180 0.00% 30,120
2018-07-16 2018-07-12 3.182 6,360 -176,491 0.00% 20,240
2018-07-13 2018-07-11 3.132 182,851 +176,491 0.06% 572,700
2018-07-12 2018-07-10 3.170 6,360 -143,101 0.00% 20,160
2018-07-11 2018-07-09 3.233 149,461 +15,900 0.05% 483,161
2018-07-10 2018-07-06 3.245 133,561 +112,891 0.04% 433,441
2018-07-09 2018-07-05 3.132 20,670 -4,770 0.01% 64,740
2018-07-06 2018-07-04 3.182 25,440 +19,080 0.01% 80,960
2018-07-05 2018-07-03 3.258 6,360 -151,051 0.00% 20,720
2018-07-04 2018-06-29 3.258 157,411 -11,130 0.05% 512,821
2018-07-03 2018-06-28 3.170 168,541 +162,181 0.05% 534,241
2018-06-29 2018-06-27 3.182 6,360 -122,431 0.00% 20,240
2018-06-28 2018-06-26 3.245 128,791 -3,180 0.04% 417,961
2018-06-27 2018-06-25 3.296 131,971 -101,760 0.04% 434,921
2018-06-26 2018-06-22 3.270 233,731 +224,191 0.08% 764,400
2018-06-25 2018-06-21 3.321 9,540 -1,590 0.00% 31,680
2018-06-22 2018-06-20 3.346 11,130 -7,950 0.00% 37,240
2018-06-21 2018-06-19 3.346 19,080 -11,130 0.01% 63,840
2018-06-20 2018-06-15 3.535 30,210 -4,770 0.01% 106,779
2018-06-14 2018-06-12 3.610 34,980 -20,670 0.01% 126,279
2018-06-13 2018-06-11 3.560 55,650 -3,180 0.02% 198,099
2018-06-11 2018-06-07 3.597 58,830 -178,081 0.02% 211,639
2018-06-08 2018-06-06 3.623 236,911 +4,770 0.08% 858,240
2018-06-07 2018-06-05 3.522 232,141 +11,130 0.07% 817,600
2018-06-05 2018-06-01 3.711 221,011 +100,170 0.07% 820,100
2018-06-04 2018-05-31 3.396 120,841 -74,730 0.04% 410,401
2018-05-31 2018-05-29 3.497 195,571 +114,481 0.06% 683,880
2018-05-30 2018-05-28 3.572 81,090 +1,590 0.03% 289,679
2018-05-23 2018-05-18 3.572 79,500 +4,770 0.03% 283,999
2018-05-21 2018-05-17 3.560 74,730 +1,590 0.02% 266,019
2018-05-18 2018-05-16 3.522 73,140 +2,544 0.02% 257,599
2018-05-17 2018-05-15 3.535 70,596 +19,716 0.02% 249,527
2018-05-16 2018-05-14 3.535 50,880 +20,670 0.02% 179,839
2018-05-15 2018-05-11 3.560 30,210 +22,260 0.01% 107,539
2018-05-14 2018-05-10 3.560 7,950 -221,011 0.00% 28,300
2018-05-11 2018-05-09 3.509 228,961 +11,130 0.07% 803,520
2018-05-10 2018-05-08 3.509 217,831 +15,900 0.07% 764,460
2018-05-09 2018-05-07 3.560 201,931 +41,340 0.06% 718,820
2018-05-08 2018-05-04 3.560 160,591 +38,160 0.05% 571,661
2018-05-07 2018-05-03 3.509 122,431 +58,831 0.04% 429,661
2018-05-04 2018-05-02 3.509 63,600 +44,520 0.02% 223,199
2018-05-03 2018-04-30 3.459 19,080 -44,520 0.01% 66,000
2018-05-02 2018-04-27 3.371 63,600 +17,490 0.02% 214,399
2018-04-30 2018-04-26 3.384 46,110 +25,440 0.01% 156,019
2018-04-27 2018-04-25 3.434 20,670 -20,670 0.01% 70,980
2018-04-26 2018-04-24 3.434 41,340 +33,390 0.01% 141,959
2018-04-24 2018-04-20 3.497 7,950 +1,590 0.00% 27,800
2018-04-23 2018-04-19 3.585 6,360 -50,880 0.00% 22,800
2018-04-20 2018-04-18 3.535 57,240 +23,850 0.02% 202,319
2018-04-18 2018-04-16 3.635 33,390 +14,310 0.01% 121,379
2018-04-17 2018-04-13 3.648 19,080 +1,590 0.01% 69,600
2018-04-16 2018-04-12 3.635 17,490 +9,540 0.01% 63,580
2018-04-13 2018-04-11 3.686 7,950 -30,210 0.00% 29,300
2018-04-12 2018-04-10 3.686 38,160 +11,130 0.01% 140,639
2018-04-09 2018-04-04 3.686 27,030 +3,180 0.01% 99,620
2018-04-04 2018-03-29 3.673 23,850 -1,590 0.01% 87,600
2018-04-03 2018-03-28 3.648 25,440 -1,590 0.01% 92,800
2018-03-29 2018-03-27 3.686 27,030 +9,540 0.01% 99,620
2018-03-28 2018-03-26 3.698 17,490 +1,590 0.01% 64,680
2018-03-27 2018-03-23 3.761 15,900 -36,570 0.01% 59,800
2018-03-26 2018-03-22 3.862 52,470 -1,590 0.02% 202,619
2018-03-23 2018-03-21 3.849 54,060 +1,590 0.02% 208,079
2018-03-22 2018-03-20 3.811 52,470 -311,642 0.02% 199,979
2018-03-21 2018-03-19 3.811 364,112 +341,852 0.12% 1,387,741
2018-03-20 2018-03-16 3.811 22,260 -11,130 0.01% 84,840
2018-03-19 2018-03-15 3.874 33,390 +1,590 0.01% 129,359
2018-03-16 2018-03-14 3.899 31,800 -54,060 0.01% 123,999
2018-03-15 2018-03-13 3.925 85,860 -20,671 0.03% 336,958
2018-03-14 2018-03-12 3.937 106,531 +60,421 0.03% 419,422
2018-03-13 2018-03-09 3.899 46,110 +20,670 0.01% 179,799
2018-03-12 2018-03-08 3.899 25,440 +19,080 0.01% 99,200
2018-03-09 2018-03-07 3.874 6,360 -41,340 0.00% 24,640
2018-03-08 2018-03-06 3.962 47,700 +12,720 0.02% 188,999
2018-03-07 2018-03-05 3.849 34,980 -28,620 0.01% 134,639
2018-03-06 2018-03-02 3.962 63,600 +28,620 0.02% 251,999
2018-03-05 2018-03-01 3.975 34,980 -6,360 0.01% 139,039
2018-03-02 2018-02-28 3.899 41,340 -3,180 0.01% 161,199
2018-03-01 2018-02-27 3.950 44,520 +3,180 0.01% 175,839
2018-02-28 2018-02-26 4.013 41,340 -34,980 0.01% 165,879
2018-02-27 2018-02-23 4.075 76,320 +25,440 0.02% 311,039
2018-02-26 2018-02-22 3.912 50,880 -49,290 0.02% 199,039
2018-02-23 2018-02-21 3.975 100,170 -46,111 0.03% 398,158
2018-02-22 2018-02-20 3.950 146,281 +23,850 0.05% 577,761
2018-02-21 2018-02-15 3.899 122,431 +95,401 0.04% 477,402
2018-02-20 2018-02-13 3.824 27,030 +20,670 0.01% 103,360
2018-02-13 2018-02-09 3.648 6,360 -47,700 0.00% 23,200
2018-02-12 2018-02-08 3.874 54,060 +3,180 0.02% 209,439
2018-02-09 2018-02-07 3.836 50,880 +44,520 0.02% 195,199
2018-02-07 2018-02-05 4.075 6,360 -20,670 0.00% 25,920
2018-02-06 2018-02-02 4.113 27,030 -25,440 0.01% 111,179
2018-02-05 2018-02-01 4.088 52,470 -33,390 0.02% 214,499
2018-02-02 2018-01-31 4.176 85,860 +34,980 0.03% 358,558
2018-02-01 2018-01-30 4.352 50,880 -14,310 0.02% 221,439
2018-01-31 2018-01-29 4.440 65,190 -30,210 0.02% 289,459
2018-01-29 2018-01-25 4.365 95,400 +9,540 0.03% 416,398
2018-01-26 2018-01-24 4.402 85,860 +14,310 0.03% 377,998
2018-01-25 2018-01-23 4.478 71,550 +1,590 0.02% 320,398
2018-01-24 2018-01-22 4.478 69,960 -12,720 0.02% 313,278
2018-01-23 2018-01-19 4.428 82,680 +62,010 0.03% 366,078
2018-01-22 2018-01-18 4.239 20,670 -182,851 0.01% 87,620
2018-01-19 2018-01-17 4.226 203,521 -7,950 0.07% 860,160
2018-01-18 2018-01-16 4.226 211,471 +31,800 0.07% 893,760
2018-01-17 2018-01-15 4.164 179,671 -50,880 0.06% 748,061
2018-01-15 2018-01-11 4.277 230,551 +222,601 0.07% 986,000
2018-01-12 2018-01-10 4.302 7,950 -1,590 0.00% 34,200
2018-01-11 2018-01-09 4.377 9,540 -3,180 0.00% 41,760
2018-01-10 2018-01-08 4.365 12,720 -30,210 0.00% 55,520
2018-01-09 2018-01-05 4.377 42,930 +34,980 0.01% 187,919
2018-01-08 2018-01-04 4.340 7,950 -128,791 0.00% 34,500
2018-01-05 2018-01-03 4.352 136,741 +30,210 0.04% 595,121
2018-01-04 2018-01-02 4.314 106,531 +6,361 0.03% 459,622
2018-01-02 2017-12-28 4.302 100,170 -7,951 0.03% 430,918
2017-12-29 2017-12-27 4.428 108,121 -6,360 0.03% 478,722
2017-12-28 2017-12-22 4.138 114,481 +52,471 0.04% 473,762
2017-12-27 2017-12-21 4.088 62,010 +55,650 0.02% 253,499
2017-12-22 2017-12-20 4.075 6,360 -14,310 0.00% 25,920
2017-12-21 2017-12-19 4.038 20,670 -11,130 0.01% 83,460
2017-12-20 2017-12-18 4.050 31,800 +9,540 0.01% 128,799
2017-12-19 2017-12-15 4.025 22,260 -4,770 0.01% 89,600
2017-12-15 2017-12-13 4.000 27,030 +11,130 0.01% 108,119
2017-12-14 2017-12-12 4.013 15,900 -66,780 0.01% 63,800
2017-12-13 2017-12-11 4.013 82,680 -30,211 0.03% 331,758
2017-12-12 2017-12-08 3.887 112,891 -11,130 0.04% 438,782
2017-12-11 2017-12-07 3.849 124,021 -27,030 0.04% 477,362
2017-12-08 2017-12-06 3.887 151,051 -31,800 0.05% 587,101
2017-12-07 2017-12-05 3.975 182,851 -4,770 0.06% 726,800
2017-12-06 2017-12-04 4.025 187,621 -3,180 0.06% 755,200
2017-12-05 2017-12-01 4.063 190,801 +1,590 0.06% 775,200
2017-12-04 2017-11-30 4.075 189,211 +11,130 0.06% 771,120
2017-11-30 2017-11-28 4.126 178,081 -28,620 0.06% 734,721
2017-11-29 2017-11-27 4.138 206,701 -3,180 0.07% 855,400
2017-11-28 2017-11-24 4.201 209,881 -4,770 0.07% 881,760
2017-11-27 2017-11-23 4.189 214,651 +205,111 0.07% 899,100
2017-11-23 2017-11-21 4.252 9,540 +3,180 0.00% 40,560
2017-11-22 2017-11-20 4.239 6,360 -47,700 0.00% 26,960
2017-11-21 2017-11-17 4.352 54,060 -116,071 0.02% 235,279
2017-11-20 2017-11-16 4.402 170,131 -22,260 0.05% 749,001
2017-11-17 2017-11-15 4.528 192,391 -31,800 0.06% 871,200
2017-11-16 2017-11-14 4.579 224,191 -1,590 0.07% 1,026,480
2017-11-15 2017-11-13 4.579 225,781 -1,590 0.07% 1,033,760
2017-11-14 2017-11-10 4.654 227,371 +209,881 0.07% 1,058,200
2017-11-13 2017-11-09 4.667 17,490 -1,590 0.01% 81,620
2017-11-08 2017-11-06 4.704 19,080 -33,390 0.01% 89,760
2017-11-07 2017-11-03 4.742 52,470 +11,130 0.02% 248,819
2017-11-06 2017-11-02 4.767 41,340 -4,770 0.01% 197,079
2017-11-03 2017-11-01 4.717 46,110 +3,180 0.01% 217,499
2017-11-01 2017-10-30 4.755 42,930 +1,590 0.01% 204,119
2017-10-31 2017-10-27 4.755 41,340 -1,590 0.01% 196,559
2017-10-30 2017-10-26 4.780 42,930 -19,080 0.01% 205,199
2017-10-27 2017-10-25 4.805 62,010 -23,850 0.02% 297,959
2017-10-26 2017-10-24 4.843 85,860 -4,770 0.03% 415,798
2017-10-23 2017-10-19 4.767 90,630 +1,590 0.03% 432,058
2017-10-18 2017-10-16 5.019 89,040 -7,950 0.03% 446,878
2017-10-17 2017-10-13 4.918 96,990 -3,180 0.03% 477,018
2017-10-12 2017-10-10 4.906 100,170 -1,590 0.03% 491,398
2017-10-11 2017-10-09 4.943 101,760 -1,590 0.03% 503,038
2017-10-10 2017-10-06 4.742 103,350 -4,771 0.03% 490,098
2017-10-09 2017-10-04 4.730 108,121 +7,951 0.03% 511,362
2017-10-06 2017-10-03 4.742 100,170 +49,290 0.03% 475,018
2017-10-04 2017-09-29 4.692 50,880 +17,490 0.02% 238,719
2017-10-03 2017-09-28 4.679 33,390 +19,080 0.01% 156,239
2017-09-29 2017-09-27 4.667 14,310 +3,180 0.00% 66,780
2017-09-28 2017-09-26 4.679 11,130 -19,080 0.00% 52,080
2017-09-27 2017-09-25 4.629 30,210 -39,750 0.01% 139,839
2017-09-26 2017-09-22 4.704 69,960 +27,030 0.02% 329,118
2017-09-25 2017-09-21 4.755 42,930 -23,850 0.01% 204,119
2017-09-22 2017-09-20 4.730 66,780 +36,570 0.02% 315,838
2017-09-21 2017-09-19 4.742 30,210 +3,180 0.01% 143,259
2017-09-20 2017-09-18 4.654 27,030 +9,540 0.01% 125,799
2017-09-19 2017-09-15 4.654 17,490 +1,590 0.01% 81,400
2017-09-18 2017-09-14 4.667 15,900 -109,711 0.01% 74,200
2017-09-15 2017-09-13 4.704 125,611 +103,351 0.04% 590,922
2017-09-14 2017-09-12 4.641 22,260 +3,180 0.01% 103,320
2017-09-13 2017-09-11 4.616 19,080 -56,922 0.01% 88,080
2017-09-12 2017-09-08 4.629 76,002 -27,030 0.02% 351,806
2017-09-11 2017-09-07 4.604 103,032 +11,130 0.03% 474,334
2017-09-08 2017-09-06 4.591 91,902 -30,211 0.03% 421,938
2017-09-07 2017-09-05 4.616 122,113 +39,751 0.04% 563,714
2017-09-06 2017-09-04 4.579 82,362 +33,708 0.03% 377,102
2017-09-05 2017-09-01 4.591 48,654 -20,670 0.02% 223,379
2017-09-04 2017-08-31 4.591 69,324 +36,570 0.02% 318,278
2017-09-01 2017-08-30 4.591 32,754 +9,540 0.01% 150,379
2017-08-31 2017-08-29 4.566 23,214 -24,168 0.01% 105,995
2017-08-30 2017-08-28 4.604 47,382 -36,252 0.02% 218,135
2017-08-29 2017-08-25 4.604 83,634 +27,030 0.03% 385,030
2017-08-28 2017-08-24 4.541 56,604 +23,850 0.02% 257,031
2017-08-25 2017-08-22 4.591 32,754 +11,130 0.01% 150,379
2017-08-24 2017-08-21 4.566 21,624 +11,130 0.01% 98,736
2017-08-22 2017-08-18 4.566 10,494 -49,290 0.00% 47,916
2017-08-21 2017-08-17 4.616 59,784 +1,590 0.02% 275,983
2017-08-17 2017-08-15 4.579 58,194 -28,302 0.02% 266,447
2017-08-16 2017-08-14 4.579 86,496 +80,136 0.03% 396,030
2017-08-15 2017-08-11 4.541 6,360 -233,703 0.00% 28,880
2017-08-14 2017-08-10 4.616 240,063 +233,703 0.08% 1,108,210
2017-08-11 2017-08-09 4.704 6,360 -195,571 0.00% 29,920
2017-08-10 2017-08-08 4.730 201,931 +193,981 0.06% 955,040
2017-08-09 2017-08-07 4.730 7,950 -19,080 0.00% 37,600
2017-08-07 2017-08-03 4.704 27,030 +1,590 0.01% 127,159
2017-08-04 2017-08-02 4.704 25,440 -122,431 0.01% 119,679
2017-08-03 2017-08-01 4.704 147,871 -42,930 0.05% 695,641
2017-08-02 2017-07-31 4.679 190,801 +149,461 0.06% 892,800
2017-08-01 2017-07-28 5.107 41,340 +6,360 0.01% 211,119
2017-07-31 2017-07-27 5.082 34,980 -23,850 0.01% 177,759
2017-07-28 2017-07-26 5.082 58,830 -19,080 0.02% 298,959
2017-07-27 2017-07-25 5.069 77,910 -11,130 0.03% 394,938
2017-07-26 2017-07-24 5.132 89,040 -22,261 0.03% 456,958
2017-07-25 2017-07-21 5.170 111,301 +7,951 0.04% 575,402
2017-07-24 2017-07-20 5.208 103,350 +38,160 0.03% 538,197
2017-07-21 2017-07-19 5.145 65,190 +17,490 0.02% 335,378
2017-07-20 2017-07-18 5.057 47,700 +6,360 0.01% 241,199
2017-07-19 2017-07-17 5.094 41,340 +1,590 0.01% 210,599
2017-07-18 2017-07-14 5.157 39,750 +20,670 0.01% 204,999
2017-07-17 2017-07-13 5.069 19,080 -47,700 0.01% 96,720
2017-07-14 2017-07-12 5.044 66,780 -1,590 0.02% 336,838
2017-07-13 2017-07-11 5.044 68,370 +3,180 0.02% 344,858
2017-07-12 2017-07-10 4.994 65,190 +31,800 0.02% 325,538
2017-07-11 2017-07-07 4.969 33,390 +11,130 0.01% 165,899
2017-07-10 2017-07-06 4.956 22,260 -33,390 0.01% 110,319
2017-07-07 2017-07-05 4.969 55,650 +44,520 0.02% 276,499
2017-07-06 2017-07-04 4.931 11,130 -49,290 0.00% 54,880
2017-07-05 2017-07-03 5.006 60,420 -7,950 0.02% 302,479
2017-07-04 2017-06-30 4.943 68,370 -1,590 0.02% 337,978
2017-07-03 2017-06-29 4.981 69,960 -44,521 0.02% 348,478
2017-06-30 2017-06-28 4.956 114,481 +89,041 0.04% 567,362
2017-06-29 2017-06-27 5.031 25,440 -4,770 0.01% 127,999
2017-06-28 2017-06-26 5.082 30,210 -85,861 0.01% 153,519
2017-06-27 2017-06-23 5.094 116,071 +17,491 0.04% 591,302
2017-06-26 2017-06-22 5.119 98,580 +12,720 0.03% 504,678
2017-06-23 2017-06-21 5.069 85,860 +1,590 0.03% 435,238
2017-06-22 2017-06-20 5.044 84,270 +3,180 0.03% 425,058
2017-06-21 2017-06-19 5.044 81,090 -22,260 0.03% 409,018
2017-06-20 2017-06-16 5.164 103,350 -28,621 0.03% 533,689
2017-06-19 2017-06-15 5.138 131,971 +117,889 0.04% 678,111
2017-06-16 2017-06-14 5.138 14,082 -21,906 0.00% 72,358
2017-06-15 2017-06-13 5.126 35,988 -21,906 0.01% 184,458
2017-06-14 2017-06-12 5.100 57,894 -20,341 0.02% 295,259
2017-06-13 2017-06-09 5.215 78,235 -48,506 0.02% 407,998
2017-06-12 2017-06-08 5.317 126,741 +34,423 0.04% 673,918
2017-06-09 2017-06-07 5.113 92,318 +21,906 0.03% 472,001
2017-06-07 2017-06-05 5.087 70,412 +7,824 0.02% 358,200
2017-06-06 2017-06-02 5.100 62,588 +6,258 0.02% 319,198
2017-06-05 2017-06-01 5.049 56,330 -17,211 0.02% 284,402
2017-06-02 2017-05-31 5.113 73,541 -21,906 0.02% 375,998
2017-06-01 2017-05-29 5.062 95,447 -140,824 0.03% 483,119
2017-05-31 2017-05-26 5.074 236,271 +162,730 0.08% 1,198,940
2017-05-29 2017-05-25 5.100 73,541 +12,517 0.02% 375,058
2017-05-26 2017-05-24 5.074 61,024 -1,564 0.02% 309,662
2017-05-25 2017-05-23 5.100 62,588 -4,694 0.02% 319,198
2017-05-24 2017-05-22 5.164 67,282 +3,129 0.02% 347,437
2017-05-23 2017-05-19 5.164 64,153 +4,694 0.02% 331,280
2017-05-22 2017-05-18 5.138 59,459 +4,694 0.02% 305,520
2017-05-19 2017-05-17 5.164 54,765 +1,565 0.02% 282,801
2017-05-18 2017-05-16 5.177 53,200 +18,776 0.02% 275,399
2017-05-17 2017-05-15 5.177 34,424 +10,953 0.01% 178,202
2017-05-16 2017-05-12 5.138 23,471 -133,000 0.01% 120,602
2017-05-15 2017-05-11 5.228 156,471 +145,518 0.05% 818,000
2017-05-12 2017-05-10 5.138 10,953 -23,471 0.00% 56,280
2017-05-11 2017-05-09 5.266 34,424 -43,811 0.01% 181,282
2017-05-10 2017-05-08 5.113 78,235 +6,258 0.02% 399,998
2017-05-09 2017-05-05 5.126 71,977 +4,695 0.02% 368,922
2017-05-08 2017-05-04 5.228 67,282 +31,294 0.02% 351,737
2017-05-05 2017-05-02 5.317 35,988 -26,600 0.01% 191,358
2017-05-04 2017-04-28 5.368 62,588 -65,718 0.02% 335,998
2017-05-02 2017-04-27 5.305 128,306 +56,329 0.04% 680,599
2017-04-28 2017-04-26 5.458 71,977 -105,617 0.02% 392,842
2017-04-27 2017-04-25 5.471 177,594 +147,865 0.06% 971,557
2017-04-26 2017-04-24 5.445 29,729 +12,517 0.01% 161,877
2017-04-25 2017-04-21 5.471 17,212 -168,988 0.01% 94,161
2017-04-24 2017-04-20 5.586 186,200 +50,070 0.06% 1,040,058
2017-04-21 2017-04-19 5.496 136,130 +7,824 0.04% 748,202
2017-04-20 2017-04-18 5.560 128,306 +98,577 0.04% 713,399
2017-04-19 2017-04-13 5.701 29,729 -26,601 0.01% 169,477
2017-04-18 2017-04-12 5.765 56,330 -669,695 0.02% 324,723
2017-04-13 2017-04-11 5.726 726,025 +707,248 0.23% 4,157,440
2017-04-12 2017-04-10 5.650 18,777 -48,505 0.01% 106,083
2017-04-11 2017-04-07 5.816 67,282 -34,424 0.02% 391,297
2017-04-10 2017-04-06 5.803 101,706 -34,424 0.03% 590,199
2017-04-07 2017-04-05 5.918 136,130 -65,717 0.04% 805,622
2017-04-06 2017-04-03 5.829 201,847 -14,083 0.06% 1,176,477
2017-04-05 2017-03-31 5.803 215,930 -67,282 0.07% 1,253,041
2017-04-03 2017-03-30 5.726 283,212 -81,365 0.09% 1,621,758
2017-03-31 2017-03-29 5.892 364,577 -59,459 0.12% 2,148,259
2017-03-30 2017-03-28 6.071 424,036 -15,647 0.13% 2,574,499
2017-03-29 2017-03-27 6.020 439,683 +17,212 0.14% 2,647,018
2017-03-28 2017-03-24 6.186 422,471 -68,848 0.13% 2,613,597
2017-03-27 2017-03-23 6.199 491,319 -57,894 0.16% 3,045,802
2017-03-24 2017-03-22 6.263 549,213 -67,282 0.17% 3,439,800
2017-03-23 2017-03-21 6.365 616,495 +43,811 0.20% 3,924,237
2017-03-22 2017-03-20 6.301 572,684 -40,682 0.18% 3,608,763
2017-03-21 2017-03-17 6.289 613,366 -20,341 0.20% 3,857,280
2017-03-20 2017-03-16 6.301 633,707 +3,129 0.20% 3,993,299
2017-03-17 2017-03-15 6.174 630,578 +29,730 0.20% 3,892,981
2017-03-16 2017-03-14 6.212 600,848 -9,389 0.19% 3,732,478
2017-03-15 2017-03-13 6.263 610,237 +48,506 0.19% 3,822,003
2017-03-14 2017-03-10 6.148 561,731 +18,777 0.18% 3,453,582
2017-03-13 2017-03-09 6.301 542,954 -32,859 0.17% 3,421,419
2017-03-10 2017-03-08 6.378 575,813 -1,565 0.18% 3,672,640
2017-03-09 2017-03-07 6.404 577,378 +76,671 0.18% 3,697,382
2017-03-08 2017-03-06 6.327 500,707 +26,600 0.16% 3,168,000
2017-03-07 2017-03-03 6.378 474,107 +12,518 0.15% 3,023,941
2017-03-06 2017-03-02 6.404 461,589 +54,765 0.15% 2,955,899
2017-03-03 2017-03-01 6.378 406,824 +79,800 0.13% 2,594,798
2017-03-02 2017-02-28 6.340 327,024 +101,549 0.10% 2,073,279
2017-03-01 2017-02-27 6.378 225,475 +109,687 0.07% 1,438,121
2017-02-28 2017-02-24 6.378 115,788 +21,905 0.04% 738,517
2017-02-27 2017-02-23 6.532 93,883 -4,694 0.03% 613,203
2017-02-24 2017-02-22 6.353 98,577 +54,765 0.03% 626,222
2017-02-23 2017-02-21 6.161 43,812 +4,694 0.01% 269,921
2017-02-22 2017-02-20 6.186 39,118 +18,777 0.01% 242,002
2017-02-21 2017-02-17 6.135 20,341 +4,694 0.01% 124,799
2017-02-20 2017-02-16 6.263 15,647 -46,941 0.00% 97,999
2017-02-17 2017-02-15 6.174 62,588 -104,836 0.02% 386,398
2017-02-16 2017-02-14 6.289 167,424 -18,776 0.05% 1,052,881
2017-02-15 2017-02-13 6.250 186,200 -158,036 0.06% 1,163,818
2017-02-14 2017-02-10 6.314 344,236 -248,789 0.11% 2,173,600
2017-02-13 2017-02-09 6.314 593,025 -561,730 0.19% 3,744,521
2017-02-10 2017-02-08 6.212 1,154,755 -97,012 0.37% 7,173,358
2017-02-09 2017-02-07 6.199 1,251,767 +70,412 0.40% 7,759,998
2017-02-08 2017-02-06 6.186 1,181,355 +42,247 0.38% 7,308,397
2017-02-07 2017-02-03 6.148 1,139,108 +86,059 0.36% 7,003,358
2017-02-06 2017-02-02 6.097 1,053,049 +48,506 0.33% 6,420,418
2017-02-03 2017-02-01 6.225 1,004,543 -56,330 0.32% 6,253,078
2017-02-02 2017-01-27 6.238 1,060,873 -31,294 0.34% 6,617,281
2017-02-01 2017-01-25 6.110 1,092,167 +20,341 0.35% 6,672,880
2017-01-26 2017-01-24 6.161 1,071,826 +297,295 0.34% 6,603,401
2017-01-25 2017-01-23 5.892 774,531 -1,565 0.25% 4,563,900
2017-01-24 2017-01-20 5.854 776,096 +14,083 0.25% 4,543,361
2017-01-23 2017-01-19 5.854 762,013 +20,341 0.24% 4,460,918
2017-01-20 2017-01-18 5.892 741,672 +54,765 0.24% 4,370,279
2017-01-19 2017-01-17 5.726 686,907 -34,424 0.22% 3,933,438
2017-01-18 2017-01-16 5.624 721,331 +17,212 0.23% 4,056,800
2017-01-17 2017-01-13 5.790 704,119 +6,259 0.22% 4,076,999
2017-01-16 2017-01-12 5.726 697,860 +59,459 0.22% 3,996,158
2017-01-13 2017-01-11 5.790 638,401 -48,506 0.20% 3,696,478
2017-01-12 2017-01-10 5.739 686,907 +12,517 0.22% 3,942,218
2017-01-11 2017-01-09 5.726 674,390 -3,129 0.21% 3,861,762
2017-01-10 2017-01-06 5.624 677,519 -355,189 0.22% 3,810,400
2017-01-09 2017-01-05 5.701 1,032,708 -26,600 0.33% 5,887,200
2017-01-06 2017-01-04 5.650 1,059,308 +93,882 0.34% 5,984,679
2017-01-05 2017-01-03 5.560 965,426 +28,165 0.31% 5,367,902
2017-01-04 2016-12-30 5.560 937,261 +89,189 0.30% 5,211,301
2017-01-03 2016-12-29 5.573 848,072 +10,953 0.27% 4,726,238
2016-12-30 2016-12-28 5.547 837,119 -37,553 0.27% 4,643,798
2016-12-29 2016-12-23 5.496 874,672 -50,071 0.28% 4,807,398
2016-12-28 2016-12-22 5.624 924,743 -28,165 0.29% 5,200,799
2016-12-23 2016-12-21 5.624 952,908 +73,541 0.30% 5,359,201
2016-12-22 2016-12-20 5.509 879,367 -92,317 0.28% 4,844,442
2016-12-21 2016-12-19 5.637 971,684 +10,953 0.31% 5,477,218
2016-12-20 2016-12-16 5.509 960,731 -9,389 0.31% 5,292,678
2016-12-19 2016-12-15 5.573 970,120 +10,953 0.31% 5,406,402
2016-12-16 2016-12-14 5.586 959,167 -28,164 0.30% 5,357,622
2016-12-15 2016-12-13 5.688 987,331 +17,211 0.31% 5,615,897
2016-12-14 2016-12-12 5.560 970,120 -65,717 0.31% 5,394,002
2016-12-13 2016-12-09 5.739 1,035,837 -15,648 0.33% 5,944,757
2016-12-12 2016-12-08 5.752 1,051,485 -9,388 0.33% 6,048,002
2016-12-09 2016-12-07 5.701 1,060,873 +35,988 0.34% 6,047,761
2016-12-08 2016-12-06 5.624 1,024,885 +9,389 0.33% 5,764,003
2016-12-07 2016-12-05 5.726 1,015,496 +14,082 0.32% 5,815,038
2016-12-06 2016-12-02 5.777 1,001,414 -20,341 0.32% 5,785,601
2016-12-05 2016-12-01 5.777 1,021,755 +7,823 0.32% 5,903,119
2016-12-02 2016-11-30 5.790 1,013,932 +1,565 0.32% 5,870,883
2016-12-01 2016-11-29 5.803 1,012,367 +10,953 0.32% 5,874,761
2016-11-30 2016-11-28 5.829 1,001,414 +40,683 0.32% 5,836,801
2016-11-29 2016-11-25 5.752 960,731 +23,470 0.31% 5,525,997
2016-11-28 2016-11-24 5.739 937,261 +95,447 0.30% 5,379,021
2016-11-25 2016-11-23 5.739 841,814 +29,730 0.27% 4,831,243
2016-11-24 2016-11-22 5.739 812,084 +87,624 0.26% 4,660,620
2016-11-23 2016-11-21 5.675 724,460 +18,776 0.23% 4,111,438
2016-11-22 2016-11-18 5.688 705,684 +12,518 0.22% 4,013,901
2016-11-21 2016-11-17 5.701 693,166 +17,212 0.22% 3,951,559
2016-11-18 2016-11-16 5.726 675,954 +12,517 0.21% 3,870,718
2016-11-17 2016-11-15 5.662 663,437 -17,211 0.21% 3,756,642
2016-11-16 2016-11-14 5.611 680,648 +14,082 0.22% 3,819,297
2016-11-15 2016-11-11 5.586 666,566 +3,129 0.21% 3,723,239
2016-11-14 2016-11-10 5.535 663,437 +34,424 0.21% 3,671,842
2016-11-11 2016-11-09 5.432 629,013 -23,471 0.20% 3,416,999
2016-11-10 2016-11-08 5.560 652,484 -9,388 0.21% 3,627,901
2016-11-09 2016-11-07 5.560 661,872 +14,082 0.21% 3,680,100
2016-11-08 2016-11-04 5.522 647,790 -28,164 0.21% 3,576,962
2016-11-07 2016-11-03 5.586 675,954 -7,824 0.21% 3,775,678
2016-11-04 2016-11-02 5.547 683,778 -21,906 0.22% 3,793,160
2016-11-03 2016-11-01 5.598 705,684 -4,694 0.22% 3,950,761
2016-11-02 2016-10-31 5.547 710,378 -3,129 0.23% 3,940,720
2016-11-01 2016-10-28 5.598 713,507 -3,130 0.23% 3,994,558
2016-10-31 2016-10-27 5.726 716,637 -40,682 0.23% 4,103,681
2016-10-28 2016-10-26 5.777 757,319 -50,071 0.24% 4,375,359
2016-10-27 2016-10-25 5.816 807,390 -48,506 0.26% 4,695,600
2016-10-26 2016-10-24 5.854 855,896 +103,271 0.27% 5,010,520
2016-10-25 2016-10-20 5.662 752,625 -20,341 0.24% 4,261,659
2016-10-24 2016-10-19 5.714 772,966 +29,729 0.25% 4,416,358
2016-10-20 2016-10-18 5.790 743,237 +28,165 0.24% 4,303,501
2016-10-19 2016-10-17 5.701 715,072 -32,859 0.23% 4,076,439
2016-10-18 2016-10-14 5.701 747,931 -31,294 0.24% 4,263,760
2016-10-17 2016-10-13 5.816 779,225 -239,401 0.25% 4,531,799
2016-10-14 2016-10-12 5.688 1,018,626 -10,953 0.32% 5,793,902
2016-10-13 2016-10-11 5.496 1,029,579 -3,129 0.33% 5,658,802
2016-10-11 2016-10-06 5.483 1,032,708 +14,082 0.33% 5,662,800
2016-10-07 2016-10-05 5.445 1,018,626 +20,342 0.32% 5,546,522
2016-10-06 2016-10-04 5.483 998,284 -40,683 0.32% 5,474,037
2016-10-05 2016-10-03 5.432 1,038,967 +237,836 0.33% 5,644,001
2016-10-04 2016-09-30 5.381 801,131 -39,118 0.25% 4,311,039
2016-10-03 2016-09-29 5.522 840,249 -28,165 0.27% 4,639,681
2016-09-30 2016-09-28 5.560 868,414 -32,858 0.28% 4,828,502
2016-09-29 2016-09-27 5.509 901,272 -3,130 0.29% 4,965,117
2016-09-28 2016-09-26 5.458 904,402 -75,106 0.29% 4,936,120
2016-09-27 2016-09-23 5.598 979,508 -39,118 0.31% 5,483,760
2016-09-26 2016-09-22 5.662 1,018,626 -14,082 0.32% 5,767,862
2016-09-23 2016-09-21 5.624 1,032,708 -10,953 0.33% 5,808,000
2016-09-22 2016-09-20 5.650 1,043,661 -21,906 0.33% 5,896,280
2016-09-21 2016-09-19 5.675 1,065,567 -1,565 0.34% 6,047,280
2016-09-20 2016-09-15 5.688 1,067,132 +6,259 0.34% 6,069,802
2016-09-19 2016-09-14 5.598 1,060,873 +4,694 0.34% 5,939,281
2016-09-15 2016-09-13 5.598 1,056,179 -17,212 0.34% 5,913,002
2016-09-14 2016-09-12 5.662 1,073,391 +35,989 0.34% 6,077,963
2016-09-12 2016-09-08 5.752 1,037,402 +10,953 0.33% 5,966,999
2016-09-09 2016-09-07 5.522 1,026,449 +6,259 0.33% 5,667,839
2016-09-08 2016-09-06 5.586 1,020,190 +4,694 0.32% 5,698,478
2016-09-07 2016-09-05 5.394 1,015,496 +89,188 0.32% 5,477,559
2016-09-06 2016-09-02 5.368 926,308 +31,294 0.29% 4,972,801
2016-09-05 2016-09-01 5.317 895,014 -23,470 0.28% 4,759,042
2016-09-02 2016-08-31 5.266 918,484 -56,330 0.29% 4,836,878
2016-09-01 2016-08-30 5.394 974,814 -46,941 0.31% 5,258,121
2016-08-31 2016-08-29 5.356 1,021,755 +3,129 0.32% 5,472,139
2016-08-30 2016-08-26 5.305 1,018,626 +6,259 0.32% 5,403,302
2016-08-29 2016-08-25 5.279 1,012,367 -12,518 0.32% 5,344,221
2016-08-25 2016-08-23 5.317 1,024,885 +1,565 0.33% 5,449,603
2016-08-24 2016-08-22 5.266 1,023,320 -3,129 0.33% 5,388,961
2016-08-23 2016-08-19 5.330 1,026,449 -14,083 0.33% 5,471,039
2016-08-22 2016-08-18 5.381 1,040,532 +17,212 0.33% 5,599,302
2016-08-19 2016-08-17 5.343 1,023,320 +1,565 0.33% 5,467,441
2016-08-18 2016-08-16 5.509 1,021,755 +6,259 0.32% 5,628,859
2016-08-17 2016-08-15 5.432 1,015,496 -6,259 0.32% 5,516,499
2016-08-16 2016-08-12 5.266 1,021,755 +15,647 0.32% 5,380,719
2016-08-15 2016-08-11 5.253 1,006,108 -17,212 0.32% 5,285,460
2016-08-11 2016-08-09 5.228 1,023,320 +1,565 0.33% 5,349,721
2016-08-10 2016-08-08 5.241 1,021,755 -3,130 0.32% 5,354,599
2016-08-09 2016-08-05 5.151 1,024,885 +3,130 0.33% 5,279,302
2016-08-08 2016-08-04 5.164 1,021,755 +7,823 0.32% 5,276,239
2016-08-05 2016-08-03 5.113 1,013,932 -7,823 0.32% 5,184,002
2016-08-04 2016-08-01 5.164 1,021,755 +12,518 0.32% 5,276,239
2016-08-03 2016-07-29 5.100 1,009,237 -12,518 0.32% 5,147,098
2016-08-01 2016-07-28 5.215 1,021,755 +3,129 0.32% 5,328,479
2016-07-29 2016-07-27 5.215 1,018,626 +3,130 0.32% 5,312,162
2016-07-25 2016-07-21 5.189 1,015,496 -1,565 0.32% 5,269,879
2016-07-19 2016-07-15 5.202 1,017,061 +12,518 0.32% 5,291,000
2016-07-18 2016-07-14 5.177 1,004,543 -17,212 0.32% 5,200,198
2016-07-15 2016-07-13 5.138 1,021,755 +67,282 0.32% 5,250,119
2016-07-14 2016-07-12 5.087 954,473 -17,211 0.30% 4,855,602
2016-07-13 2016-07-11 5.062 971,684 +15,647 0.31% 4,918,318
2016-07-12 2016-07-08 5.023 956,037 -14,083 0.30% 4,802,458
2016-07-08 2016-07-06 5.049 970,120 -40,682 0.31% 4,898,002
2016-07-07 2016-07-05 5.087 1,010,802 +1,565 0.32% 5,142,159
2016-07-06 2016-07-04 5.087 1,009,237 -26,600 0.32% 5,134,198
2016-07-05 2016-06-30 5.087 1,035,837 -1,565 0.33% 5,269,518
2016-06-28 2016-06-24 4.959 1,037,402 -1,565 0.33% 5,144,879
2016-06-27 2016-06-23 5.062 1,038,967 -3,129 0.33% 5,258,881
2016-06-24 2016-06-22 5.113 1,042,096 +17,211 0.33% 5,327,998
2016-06-23 2016-06-21 4.998 1,024,885 -6,258 0.33% 5,122,102
2016-06-22 2016-06-20 4.998 1,031,143 -1,565 0.33% 5,153,378
2016-06-21 2016-06-17 4.947 1,032,708 +3,129 0.33% 5,108,400
2016-06-20 2016-06-16 4.921 1,029,579 -4,694 0.33% 5,066,602
2016-06-17 2016-06-15 4.947 1,034,273 +6,259 0.33% 5,116,141
2016-06-16 2016-06-14 4.959 1,028,014 -4,694 0.33% 5,098,320
2016-06-15 2016-06-13 4.985 1,032,708 -3,129 0.33% 5,148,000
2016-06-14 2016-06-10 5.062 1,035,837 -29,730 0.33% 5,243,038
2016-06-13 2016-06-08 5.177 1,065,567 -25,035 0.34% 5,516,100
2016-06-10 2016-06-07 5.202 1,090,602 +29,729 0.35% 5,673,578
2016-06-08 2016-06-06 5.189 1,060,873 -51,635 0.34% 5,505,361
2016-06-07 2016-06-03 5.189 1,112,508 -39,118 0.35% 5,773,319
2016-06-06 2016-06-02 5.138 1,151,626 -17,212 0.37% 5,917,440
2016-06-03 2016-06-01 5.100 1,168,838 -15,647 0.37% 5,961,061
2016-06-02 2016-05-31 5.138 1,184,485 +125,177 0.38% 6,085,461
2016-06-01 2016-05-30 5.164 1,059,308 +11,489 0.34% 5,469,764
2016-05-31 2016-05-27 5.176 1,047,819 +27,818 0.34% 5,424,000
2016-05-30 2016-05-26 5.176 1,020,001 +35,546 0.33% 5,280,001
2016-05-27 2016-05-25 5.202 984,455 +17,000 0.32% 5,121,478
2016-05-26 2016-05-24 5.176 967,455 -6,182 0.31% 5,007,998
2016-05-25 2016-05-23 5.202 973,637 +193,182 0.31% 5,065,199
2016-05-24 2016-05-20 5.138 780,455 -12,364 0.25% 4,009,699
2016-05-23 2016-05-19 5.164 792,819 -30,909 0.26% 4,093,741
2016-05-20 2016-05-18 5.202 823,728 -21,636 0.27% 4,285,320
2016-05-19 2016-05-17 5.280 845,364 -37,091 0.27% 4,463,518
2016-05-18 2016-05-16 5.164 882,455 -49,455 0.28% 4,556,579
2016-05-17 2016-05-13 5.138 931,910 -71,091 0.30% 4,787,821
2016-05-16 2016-05-12 5.267 1,003,001 -46,363 0.32% 5,282,861
2016-05-13 2016-05-11 5.293 1,049,364 +103,545 0.34% 5,554,218
2016-05-12 2016-05-10 5.267 945,819 +191,636 0.30% 4,981,680
2016-05-11 2016-05-09 5.241 754,183 +21,636 0.24% 3,952,803
2016-05-10 2016-05-06 5.293 732,547 +21,637 0.24% 3,877,325
2016-05-09 2016-05-05 5.448 710,910 +34,000 0.23% 3,873,202
2016-05-06 2016-05-04 5.474 676,910 +6,181 0.22% 3,705,482
2016-05-05 2016-05-03 5.487 670,729 +15,455 0.22% 3,680,327
2016-05-04 2016-04-29 5.655 655,274 -35,546 0.21% 3,705,764
2016-05-03 2016-04-28 5.513 690,820 +182,364 0.22% 3,808,447
2016-04-29 2016-04-27 5.681 508,456 +17,000 0.16% 2,888,626
2016-04-28 2016-04-26 5.720 491,456 -15,454 0.16% 2,811,126
2016-04-27 2016-04-25 5.785 506,910 +34,000 0.16% 2,932,323
2016-04-26 2016-04-22 5.785 472,910 +6,182 0.15% 2,735,643
2016-04-25 2016-04-21 5.862 466,728 +26,272 0.15% 2,736,122
2016-04-22 2016-04-20 5.733 440,456 -7,727 0.14% 2,525,106
2016-04-21 2016-04-19 5.901 448,183 -26,273 0.14% 2,644,805
2016-04-20 2016-04-18 5.875 474,456 -83,454 0.15% 2,787,566
2016-04-19 2016-04-15 5.694 557,910 +207,091 0.18% 3,176,803
2016-04-15 2016-04-13 5.604 350,819 -112,819 0.11% 1,965,823
2016-04-14 2016-04-12 5.448 463,638 -131,363 0.15% 2,526,007
2016-04-13 2016-04-11 5.345 595,001 -66,455 0.19% 3,180,103
2016-04-12 2016-04-08 5.371 661,456 -18,545 0.21% 3,552,405
2016-04-11 2016-04-07 5.448 680,001 +18,545 0.22% 3,704,803
2016-04-08 2016-04-06 5.409 661,456 +12,364 0.21% 3,578,085
2016-04-07 2016-04-05 5.409 649,092 -7,727 0.21% 3,511,203
2016-04-06 2016-04-01 5.461 656,819 -95,819 0.21% 3,587,002
2016-04-05 2016-03-31 5.552 752,638 -32,454 0.24% 4,178,466
2016-04-01 2016-03-30 5.591 785,092 -142,182 0.25% 4,389,123
2016-03-31 2016-03-29 5.720 927,274 +37,091 0.30% 5,304,003
2016-03-30 2016-03-24 5.772 890,183 +29,363 0.29% 5,137,923
2016-03-29 2016-03-23 5.914 860,820 +7,728 0.28% 5,090,987
2016-03-24 2016-03-22 5.901 853,092 -68,000 0.27% 5,034,242
2016-03-23 2016-03-21 5.914 921,092 -4,637 0.30% 5,447,442
2016-03-22 2016-03-18 5.888 925,729 -80,363 0.30% 5,450,906
2016-03-21 2016-03-17 5.811 1,006,092 +24,727 0.32% 5,845,982
2016-03-18 2016-03-16 5.720 981,365 -17,000 0.32% 5,613,403
2016-03-17 2016-03-15 5.785 998,365 +7,727 0.32% 5,775,243
2016-03-16 2016-03-14 5.914 990,638 -9,273 0.32% 5,858,745
2016-03-15 2016-03-11 5.824 999,911 +26,273 0.32% 5,823,006
2016-03-14 2016-03-10 5.655 973,638 +38,636 0.31% 5,506,205
2016-03-11 2016-03-09 5.707 935,002 -15,454 0.30% 5,336,107
2016-03-10 2016-03-08 5.836 950,456 -29,364 0.31% 5,547,304
2016-03-09 2016-03-07 5.862 979,820 +6,182 0.32% 5,744,046
2016-03-08 2016-03-04 5.875 973,638 -20,091 0.31% 5,720,405
2016-03-07 2016-03-03 5.875 993,729 -6,182 0.32% 5,838,446
2016-03-04 2016-03-02 5.772 999,911 -238,000 0.32% 5,771,246
2016-03-03 2016-03-01 5.785 1,237,911 -397,182 0.40% 7,160,945
2016-03-02 2016-02-29 5.591 1,635,093 -12,364 0.53% 9,141,124
2016-03-01 2016-02-26 5.668 1,647,457 -57,181 0.53% 9,338,166
2016-02-29 2016-02-25 5.539 1,704,638 -68,001 0.55% 9,441,682
2016-02-26 2016-02-24 5.824 1,772,639 -170,000 0.57% 10,323,007
2016-02-25 2016-02-23 5.798 1,942,639 +100,455 0.63% 11,262,726
2016-02-24 2016-02-22 5.629 1,842,184 -1,418,252 0.59% 10,370,404
2016-02-23 2016-02-19 5.513 3,260,436 +80,363 1.05% 17,974,578
2016-02-22 2016-02-18 5.461 3,180,073 +367,819 1.02% 17,366,926
2016-02-19 2016-02-17 5.396 2,812,254 +253,454 0.91% 15,176,234
2016-02-18 2016-02-16 5.422 2,558,800 +398,728 0.82% 13,874,706
2016-02-17 2016-02-15 5.112 2,160,072 -12,364 0.70% 11,041,771
2016-02-16 2016-02-12 4.879 2,172,436 -119,000 0.70% 10,598,923
2016-02-15 2016-02-11 5.008 2,291,436 -89,636 0.74% 11,476,042
2016-02-12 2016-02-05 5.189 2,381,072 -60,273 0.77% 12,356,353
2016-02-11 2016-02-04 5.164 2,441,345 -17,000 0.79% 12,605,947
2016-02-05 2016-02-03 5.047 2,458,345 +35,546 0.79% 12,407,402
2016-02-04 2016-02-02 5.189 2,422,799 +38,636 0.78% 12,572,892
2016-02-03 2016-02-01 5.164 2,384,163 -6,182 0.77% 12,310,686
2016-02-02 2016-01-29 5.293 2,390,345 -52,545 0.77% 12,651,945
2016-02-01 2016-01-28 5.189 2,442,890 +174,636 0.79% 12,677,152
2016-01-29 2016-01-27 5.112 2,268,254 -196,273 0.73% 11,594,772
2016-01-28 2016-01-26 5.034 2,464,527 -75,727 0.79% 12,406,709
2016-01-27 2016-01-25 5.228 2,540,254 -26,273 0.82% 13,281,035
2016-01-26 2016-01-22 5.176 2,566,527 -86,545 0.83% 13,285,541
2016-01-25 2016-01-21 4.956 2,653,072 +9,272 0.85% 13,149,863
2016-01-22 2016-01-20 5.151 2,643,800 -22,029 0.85% 13,617,114
2016-01-21 2016-01-19 5.384 2,665,829 +29,757 0.86% 14,351,557
2016-01-20 2016-01-18 5.176 2,636,072 +29,363 0.85% 13,645,538
2016-01-19 2016-01-15 5.215 2,606,709 +60,273 0.84% 13,594,743
2016-01-18 2016-01-14 5.422 2,546,436 -18,545 0.82% 13,807,664
2016-01-15 2016-01-13 5.422 2,564,981 -18,546 0.83% 13,908,221
2016-01-14 2016-01-12 5.422 2,583,527 -15,454 0.83% 14,008,784
2016-01-13 2016-01-11 5.487 2,598,981 -115,910 0.84% 14,260,750
2016-01-11 2016-01-07 5.785 2,714,891 +27,819 0.87% 15,704,833
2016-01-08 2016-01-06 6.173 2,687,072 -32,455 0.87% 16,587,124
2016-01-07 2016-01-05 6.251 2,719,527 +44,818 0.88% 16,998,630
2016-01-06 2016-01-04 6.082 2,674,709 -26,272 0.86% 16,268,511
2016-01-05 2015-12-31 6.445 2,700,981 -58,728 0.87% 17,407,014
2016-01-04 2015-12-29 6.445 2,759,709 +37,091 0.89% 17,785,499
2015-12-30 2015-12-28 6.458 2,722,618 +1,546 0.88% 17,581,692
2015-12-29 2015-12-24 6.535 2,721,072 -49,709 0.88% 17,782,992
2015-12-28 2015-12-22 6.496 2,770,781 +3,345 0.89% 18,000,283
2015-12-23 2015-12-21 6.548 2,767,436 -4,636 0.89% 18,121,808
2015-12-22 2015-12-18 6.406 2,772,072 -40,182 0.89% 17,757,553
2015-12-21 2015-12-17 6.484 2,812,254 -89,637 0.91% 18,233,317
2015-12-18 2015-12-16 6.380 2,901,891 +20,091 0.93% 18,514,050
2015-12-17 2015-12-15 6.225 2,881,800 +3,091 0.93% 17,938,343
2015-12-16 2015-12-14 6.212 2,878,709 +97,364 0.93% 17,881,849
2015-12-14 2015-12-10 6.484 2,781,345 +35,545 0.90% 18,032,918
2015-12-11 2015-12-09 6.678 2,745,800 +1,546 0.88% 18,335,469
2015-12-10 2015-12-08 6.755 2,744,254 -3,091 0.88% 18,538,228
2015-12-09 2015-12-07 6.885 2,747,345 +54,091 0.88% 18,914,647
2015-12-07 2015-12-03 6.975 2,693,254 +44,480 0.87% 18,786,224
2015-12-04 2015-12-02 6.988 2,648,774 +25,065 0.85% 18,510,241
2015-12-03 2015-12-01 6.962 2,623,709 +7,728 0.84% 18,267,174
2015-12-02 2015-11-30 6.755 2,615,981 -20,091 0.84% 17,671,707
2015-12-01 2015-11-27 6.820 2,636,072 -51,000 0.85% 17,977,997
2015-11-30 2015-11-26 7.014 2,687,072 +47,434 0.87% 18,847,424
2015-11-27 2015-11-25 6.988 2,639,638 -6,182 0.85% 18,446,397
2015-11-26 2015-11-24 7.221 2,645,820 -6,181 0.85% 19,105,918
2015-11-25 2015-11-23 7.286 2,652,001 +38,636 0.85% 19,322,152
2015-11-24 2015-11-20 7.273 2,613,365 +20,091 0.84% 19,006,835
2015-11-23 2015-11-19 7.156 2,593,274 -41,727 0.83% 18,558,674
2015-11-20 2015-11-18 7.208 2,635,001 +1,545 0.85% 18,993,692
2015-11-19 2015-11-17 7.260 2,633,456 -7,727 0.85% 19,118,875
2015-11-18 2015-11-16 7.169 2,641,183 +15,454 0.85% 18,935,713
2015-11-17 2015-11-13 7.428 2,625,729 +1,546 0.85% 19,504,517
2015-11-16 2015-11-12 7.415 2,624,183 -24,727 0.84% 19,459,073
2015-11-13 2015-11-11 7.260 2,648,910 -21,637 0.85% 19,231,071
2015-11-12 2015-11-10 7.351 2,670,547 +20,091 0.86% 19,630,076
2015-11-11 2015-11-09 7.364 2,650,456 +61,818 0.85% 19,516,695
2015-11-10 2015-11-06 7.506 2,588,638 +41,728 0.83% 19,429,997
2015-11-09 2015-11-05 7.402 2,546,910 +54,091 0.82% 18,853,112
2015-11-06 2015-11-04 7.545 2,492,819 -61,819 0.80% 18,807,571
2015-11-05 2015-11-03 7.079 2,554,638 +285,910 0.82% 18,083,817
2015-11-04 2015-11-02 6.639 2,268,728 -30,909 0.73% 15,061,673
2015-11-03 2015-10-30 6.859 2,299,637 +46,363 0.74% 15,772,792
2015-11-02 2015-10-29 6.911 2,253,274 +27,818 0.73% 15,571,436
2015-10-30 2015-10-28 6.859 2,225,456 +61,819 0.72% 15,263,998
2015-10-29 2015-10-27 7.014 2,163,637 +168,454 0.70% 15,175,992
2015-10-28 2015-10-26 6.924 1,995,183 -86,545 0.64% 13,813,697
2015-10-27 2015-10-23 6.729 2,081,728 -30,909 0.67% 14,008,794
2015-10-26 2015-10-22 6.716 2,112,637 -27,818 0.68% 14,189,453
2015-10-23 2015-10-20 6.704 2,140,455 -7,728 0.69% 14,348,592
2015-10-22 2015-10-19 6.600 2,148,183 -46,363 0.69% 14,177,997
2015-10-20 2015-10-16 6.691 2,194,546 -23,182 0.71% 14,682,792
2015-10-19 2015-10-15 6.548 2,217,728 -23,182 0.71% 14,522,193
2015-10-16 2015-10-14 6.419 2,240,910 -1,546 0.72% 14,383,994
2015-10-15 2015-10-13 6.458 2,242,456 +440,455 0.72% 14,480,978
2015-10-14 2015-10-12 6.471 1,802,001 +506,910 0.58% 11,659,997
2015-10-13 2015-10-09 6.302 1,295,091 -26,273 0.42% 8,162,114
2015-10-12 2015-10-08 6.251 1,321,364 -30,909 0.43% 8,259,296
2015-10-09 2015-10-07 6.302 1,352,273 -52,546 0.44% 8,522,495
2015-10-08 2015-10-06 6.005 1,404,819 +9,273 0.45% 8,435,518
2015-10-07 2015-10-05 6.082 1,395,546 -15,454 0.45% 8,488,197
2015-10-06 2015-10-02 6.044 1,411,000 -85,000 0.45% 8,527,413
2015-10-05 2015-09-30 5.862 1,496,000 -55,637 0.48% 8,770,073
2015-10-02 2015-09-29 5.746 1,551,637 -123,636 0.50% 8,915,517
2015-09-30 2015-09-25 5.940 1,675,273 -46,364 0.54% 9,951,114
2015-09-29 2015-09-24 5.966 1,721,637 -54,091 0.55% 10,271,076
2015-09-25 2015-09-23 5.862 1,775,728 -54,091 0.57% 10,409,936
2015-09-24 2015-09-22 6.031 1,829,819 -154,545 0.59% 11,034,876
2015-09-23 2015-09-21 6.121 1,984,364 -58,728 0.64% 12,146,633
2015-09-22 2015-09-18 6.108 2,043,092 +157,637 0.66% 12,479,677
2015-09-21 2015-09-17 5.966 1,885,455 +140,636 0.61% 11,248,394
2015-09-18 2015-09-16 5.940 1,744,819 -47,909 0.56% 10,364,217
2015-09-17 2015-09-15 5.694 1,792,728 +24,727 0.58% 10,207,996
2015-09-16 2015-09-14 5.733 1,768,001 -100,454 0.57% 10,135,838
2015-09-15 2015-09-11 5.811 1,868,455 +137,545 0.60% 10,856,814
2015-09-14 2015-09-10 5.759 1,730,910 -81,909 0.56% 9,967,997
2015-09-11 2015-09-09 5.914 1,812,819 +80,364 0.58% 10,721,216
2015-09-10 2015-09-08 5.836 1,732,455 -112,818 0.56% 10,111,415
2015-09-09 2015-09-07 5.604 1,845,273 -29,364 0.59% 10,340,033
2015-09-08 2015-09-04 5.319 1,874,637 +179,273 0.60% 9,970,855
2015-09-07 2015-09-02 5.396 1,695,364 +211,727 0.55% 9,148,975
2015-09-04 2015-09-01 5.604 1,483,637 +166,909 0.48% 8,313,597
2015-09-02 2015-08-31 5.759 1,316,728 +94,273 0.42% 7,582,798
2015-09-01 2015-08-28 5.849 1,222,455 -1,029,273 0.39% 7,150,637
2015-08-31 2015-08-27 5.901 2,251,728 +604,273 0.72% 13,287,834
2015-08-28 2015-08-26 5.448 1,647,455 +29,364 0.53% 8,975,715
2015-08-27 2015-08-25 5.384 1,618,091 -12,364 0.52% 8,711,034
2015-08-26 2015-08-24 5.578 1,630,455 -134,455 0.52% 9,094,095
2015-08-25 2015-08-21 6.406 1,764,910 -24,727 0.57% 11,305,797
2015-08-24 2015-08-20 6.691 1,789,637 -94,273 0.58% 11,973,715
2015-08-21 2015-08-19 7.014 1,883,910 -40,182 0.61% 13,213,956
2015-08-20 2015-08-18 7.092 1,924,092 +9,273 0.62% 13,645,197
2015-08-19 2015-08-17 7.376 1,914,819 -21,636 0.62% 14,124,595
2015-08-18 2015-08-14 7.428 1,936,455 -100,455 0.62% 14,384,432
2015-08-17 2015-08-13 7.299 2,036,910 -146,818 0.66% 14,867,035
2015-08-14 2015-08-12 7.066 2,183,728 -69,546 0.70% 15,429,953
2015-08-13 2015-08-11 7.208 2,253,274 -97,363 0.73% 16,242,116
2015-08-12 2015-08-10 7.545 2,350,637 -114,364 0.76% 17,734,851
2015-08-11 2015-08-07 7.182 2,465,001 -78,818 0.79% 17,704,493
2015-08-10 2015-08-06 6.846 2,543,819 -20,091 0.82% 17,414,672
2015-08-07 2015-08-05 6.911 2,563,910 +43,272 0.83% 17,718,112
2015-08-06 2015-08-04 6.742 2,520,638 +140,637 0.81% 16,995,018
2015-08-05 2015-08-03 6.678 2,380,001 +17,000 0.77% 15,892,794
2015-08-04 2015-07-31 6.807 2,363,001 -122,091 0.76% 16,085,074
2015-08-03 2015-07-30 6.911 2,485,092 +115,909 0.80% 17,173,434
2015-07-31 2015-07-29 6.885 2,369,183 +401,819 0.76% 16,311,115
2015-07-30 2015-07-28 6.587 1,967,364 -264,273 0.63% 12,959,132
2015-07-29 2015-07-27 6.561 2,231,637 +49,326 0.72% 14,642,153
2015-07-28 2015-07-24 7.195 2,182,311 -40,182 0.70% 15,702,357
2015-07-27 2015-07-23 7.286 2,222,493 -7,727 0.72% 16,192,810
2015-07-24 2015-07-22 6.975 2,230,220 +378,636 0.72% 15,556,428
2015-07-23 2015-07-21 6.846 1,851,584 +136,001 0.60% 12,675,716
2015-07-22 2015-07-20 6.898 1,715,583 +91,181 0.55% 11,833,477
2015-07-21 2015-07-17 6.807 1,624,402 +29,364 0.52% 11,057,391
2015-07-20 2015-07-16 6.729 1,595,038 +88,091 0.51% 10,733,659
2015-07-17 2015-07-15 6.626 1,506,947 +131,364 0.49% 9,984,846
2015-07-16 2015-07-14 6.911 1,375,583 +148,364 0.44% 9,506,080
2015-07-15 2015-07-13 6.936 1,227,219 +154,545 0.40% 8,512,562
2015-07-14 2015-07-10 6.471 1,072,674 +46,364 0.35% 6,940,826
2015-07-13 2015-07-09 6.121 1,026,310 -103,546 0.33% 6,282,220
2015-07-10 2015-07-08 5.384 1,129,856 +116,623 0.36% 6,082,608
2015-07-09 2015-07-07 6.199 1,013,233 +40,705 0.33% 6,280,848
2015-07-08 2015-07-06 6.768 972,528 -17,000 0.31% 6,582,293
2015-07-07 2015-07-03 7.131 989,528 +154,545 0.32% 7,055,911
2015-07-06 2015-07-02 7.376 834,983 -6,182 0.27% 6,159,223
2015-07-03 2015-06-30 7.881 841,165 -9,272 0.27% 6,629,365
2015-07-02 2015-06-29 7.661 850,437 -15,455 0.27% 6,515,343
2015-06-30 2015-06-26 8.140 865,892 -32,454 0.28% 7,048,355
2015-06-29 2015-06-25 8.425 898,346 -46,364 0.29% 7,568,295
2015-06-26 2015-06-24 8.696 944,710 +109,727 0.30% 8,215,636
2015-06-25 2015-06-23 8.606 834,983 +52,546 0.27% 7,185,760
2015-06-24 2015-06-22 8.334 782,437 -13,909 0.25% 6,520,917
2015-06-23 2015-06-19 8.256 796,346 -137,546 0.26% 6,575,002
2015-06-22 2015-06-18 8.619 933,892 -2,318 0.30% 8,049,044
2015-06-19 2015-06-17 8.580 936,210 -9,273 0.30% 8,032,675
2015-06-18 2015-06-16 8.231 945,483 -151,454 0.30% 7,781,875
2015-06-17 2015-06-15 8.658 1,096,937 -44,819 0.35% 9,496,886
2015-06-16 2015-06-12 8.929 1,141,756 -27,690 0.37% 10,195,201
2015-06-15 2015-06-11 8.399 1,169,446 -27,818 0.38% 9,821,963
2015-06-12 2015-06-10 8.489 1,197,264 +43,273 0.39% 10,164,059
2015-06-11 2015-06-09 8.632 1,153,991 -34,000 0.37% 9,960,971
2015-06-10 2015-06-08 9.085 1,187,991 -26,273 0.38% 10,792,540
2015-06-09 2015-06-05 9.111 1,214,264 -12,363 0.39% 11,062,651
2015-06-08 2015-06-04 9.059 1,226,627 -432,728 0.39% 11,111,789
2015-06-05 2015-06-03 9.188 1,659,355 -373,228 0.53% 15,246,532
2015-06-04 2015-06-02 9.369 2,032,583 +103,546 0.65% 19,044,092
2015-06-03 2015-06-01 9.454 1,929,037 +30,908 0.62% 18,236,164
2015-06-02 2015-05-29 9.362 1,898,129 +81,218 0.61% 17,770,483
2015-06-01 2015-05-28 9.401 1,816,911 -36,761 0.59% 17,081,284
2015-05-29 2015-05-27 9.989 1,853,672 +520,781 0.60% 18,516,065
2015-05-28 2015-05-26 9.467 1,332,891 -29,103 0.43% 12,617,898
2015-05-27 2015-05-22 9.297 1,361,994 -314,000 0.44% 12,662,211
2015-05-26 2015-05-21 9.284 1,675,994 -122,537 0.54% 15,559,528
2015-05-22 2015-05-20 9.284 1,798,531 -1,072,195 0.58% 16,697,132
2015-05-21 2015-05-19 8.905 2,870,726 +197,591 0.93% 25,564,098
2015-05-20 2015-05-18 8.788 2,673,135 -21,444 0.87% 23,490,395
2015-05-19 2015-05-15 8.709 2,694,579 +157,765 0.88% 23,467,732
2015-05-18 2015-05-14 8.579 2,536,814 +88,839 0.82% 21,762,479
2015-05-15 2015-05-13 8.605 2,447,975 -32,165 0.80% 21,064,287
2015-05-14 2015-05-12 8.566 2,480,140 +79,648 0.81% 21,243,907
2015-05-13 2015-05-11 8.618 2,400,492 -137,547 0.78% 20,687,050
2015-05-12 2015-05-08 8.605 2,538,039 +229,756 0.82% 21,839,268
2015-05-11 2015-05-07 8.056 2,308,283 -3,063 0.75% 18,596,387
2015-05-08 2015-05-06 8.383 2,311,346 +29,102 0.75% 19,375,564
2015-05-07 2015-05-05 8.605 2,282,244 +26,039 0.74% 19,638,208
2015-05-06 2015-05-04 9.153 2,256,205 +110,283 0.73% 20,651,469
2015-05-05 2015-04-30 9.153 2,145,922 -16,849 0.70% 19,642,027
2015-05-04 2015-04-29 9.349 2,162,771 +56,673 0.70% 20,219,850
2015-04-30 2015-04-28 9.467 2,106,098 -670,887 0.68% 19,937,511
2015-04-29 2015-04-27 9.911 2,776,985 -450,322 0.90% 27,521,346
2015-04-28 2015-04-24 9.871 3,227,307 -191,463 1.05% 31,857,848
2015-04-27 2015-04-23 10.211 3,418,770 +61,268 1.11% 34,908,485
2015-04-24 2015-04-22 10.289 3,357,502 +150,107 1.09% 34,545,928
2015-04-23 2015-04-21 10.119 3,207,395 -392,883 1.04% 32,457,010
2015-04-22 2015-04-20 10.054 3,600,278 -104,156 1.17% 36,197,712
2015-04-21 2015-04-17 10.394 3,704,434 +327,020 1.20% 38,502,532
2015-04-20 2015-04-16 10.341 3,377,414 -16,849 1.10% 34,927,206
2015-04-17 2015-04-15 10.159 3,394,263 +212,907 1.10% 34,480,968
2015-04-16 2015-04-14 10.472 3,181,356 +68,927 1.03% 33,315,091
2015-04-15 2015-04-13 10.903 3,112,429 +73,522 1.01% 33,934,409
2015-04-14 2015-04-10 10.903 3,038,907 -704,585 0.99% 33,132,808
2015-04-13 2015-04-09 10.694 3,743,492 +2,271,650 1.22% 40,032,727
2015-04-10 2015-04-08 9.911 1,471,842 +156,105 0.48% 14,586,709
2015-04-09 2015-04-02 8.069 1,315,737 +906,771 0.43% 10,617,247
2015-04-08 2015-04-01 7.430 408,966 -202,186 0.13% 3,038,462
2015-04-02 2015-03-31 7.247 611,152 -468,702 0.20% 4,428,907
2015-04-01 2015-03-30 7.338 1,079,854 +831,717 0.35% 7,924,205
2015-03-31 2015-03-27 6.751 248,137 -15,317 0.08% 1,675,083
2015-03-30 2015-03-26 6.764 263,454 -12,254 0.09% 1,781,923
2015-03-27 2015-03-25 6.790 275,708 +110,412 0.09% 1,872,005
2015-03-26 2015-03-24 6.803 165,296 -76,714 0.05% 1,124,487
2015-03-25 2015-03-23 6.894 242,010 -24,508 0.08% 1,668,482
2015-03-24 2015-03-20 6.907 266,518 -38,292 0.09% 1,840,927
2015-03-23 2015-03-19 7.038 304,810 +56,673 0.10% 2,145,222
2015-03-20 2015-03-18 7.038 248,137 +65,863 0.08% 1,746,364
2015-03-19 2015-03-17 6.973 182,274 +19,912 0.06% 1,270,926
2015-03-18 2015-03-16 6.868 162,362 -18,380 0.05% 1,115,127
2015-03-17 2015-03-13 6.960 180,742 +16,849 0.06% 1,257,884
2015-03-16 2015-03-12 6.946 163,893 +32,165 0.05% 1,138,483
2015-03-13 2015-03-11 6.855 131,728 -19,912 0.04% 903,008
2015-03-12 2015-03-10 6.868 151,640 -12,253 0.05% 1,041,487
2015-03-11 2015-03-09 6.973 163,893 -9,191 0.05% 1,142,763
2015-03-10 2015-03-06 6.986 173,084 -10,722 0.06% 1,209,108
2015-03-09 2015-03-05 6.999 183,806 +38,423 0.06% 1,286,408
2015-03-06 2015-03-04 7.012 145,383 -65,993 0.05% 1,019,394
2015-03-05 2015-03-03 7.103 211,376 -7,659 0.07% 1,501,443
2015-03-04 2015-03-02 7.273 219,035 -7,658 0.07% 1,593,027
2015-03-03 2015-02-27 7.155 226,693 +7,658 0.07% 1,622,083
2015-03-02 2015-02-26 7.208 219,035 +71,990 0.07% 1,578,727
2015-02-27 2015-02-25 7.025 147,045 -99,561 0.05% 1,032,968
2015-02-26 2015-02-24 6.986 246,606 +47,483 0.08% 1,722,708
2015-02-25 2015-02-23 7.012 199,123 +1,532 0.06% 1,396,208
2015-02-24 2015-02-18 7.064 197,591 +21,444 0.06% 1,395,786
2015-02-23 2015-02-16 6.881 176,147 +4,595 0.06% 1,212,105
2015-02-17 2015-02-13 6.855 171,552 +32,166 0.06% 1,176,006
2015-02-16 2015-02-12 6.790 139,386 -12,254 0.05% 946,405
2015-02-11 2015-02-09 6.542 151,640 -121,464 0.05% 991,987
2015-02-10 2015-02-06 6.764 273,104 -186,868 0.09% 1,847,193
2015-02-09 2015-02-05 6.790 459,972 -363,015 0.15% 3,123,123
2015-02-06 2015-02-04 6.920 822,987 -12,253 0.27% 5,695,387
2015-02-05 2015-02-03 6.907 835,240 -124,069 0.27% 5,769,276
2015-02-04 2015-02-02 6.986 959,309 -776,575 0.31% 6,701,417
2015-02-03 2015-01-30 7.456 1,735,884 +50,546 0.56% 12,942,291
2015-02-02 2015-01-29 7.312 1,685,338 +107,220 0.55% 12,323,368
2015-01-30 2015-01-28 7.364 1,578,118 +636,424 0.51% 11,621,788
2015-01-29 2015-01-27 7.430 941,694 -549,117 0.31% 6,996,429
2015-01-28 2015-01-26 7.286 1,490,811 -1,532 0.48% 10,862,034
2015-01-27 2015-01-23 7.351 1,492,343 +442,664 0.48% 10,970,626
2015-01-26 2015-01-22 7.377 1,049,679 +87,307 0.34% 7,743,893
2015-01-23 2015-01-21 7.338 962,372 -3,064 0.31% 7,062,097
2015-01-21 2015-01-19 7.090 965,436 +62,800 0.31% 6,845,067
2015-01-20 2015-01-16 7.534 902,636 +9,191 0.29% 6,800,531
2015-01-19 2015-01-15 7.547 893,445 -114,878 0.29% 6,742,951
2015-01-16 2015-01-14 7.612 1,008,323 +455,228 0.33% 7,675,781
2015-01-15 2015-01-13 7.743 553,095 -85,775 0.18% 4,282,613
2015-01-14 2015-01-12 7.586 638,870 -84,244 0.21% 4,846,665
2015-01-13 2015-01-09 7.612 723,114 +44,419 0.23% 5,504,650
2015-01-12 2015-01-08 7.756 678,695 -98,029 0.22% 5,263,995
2015-01-09 2015-01-07 7.730 776,724 -4,595 0.25% 6,004,029
2015-01-08 2015-01-06 7.652 781,319 -122,537 0.25% 5,978,337
2015-01-07 2015-01-05 7.678 903,856 -16,848 0.29% 6,939,544
2015-01-06 2015-01-02 7.547 920,704 -24,508 0.30% 6,948,679
2015-01-05 2014-12-31 7.456 945,212 +151,481 0.31% 7,047,250
2015-01-02 2014-12-29 7.469 793,731 +7,658 0.26% 5,928,212
2014-12-30 2014-12-24 7.639 786,073 -605,024 0.26% 6,004,448
2014-12-29 2014-12-22 7.743 1,391,097 +212,907 0.45% 10,771,259
2014-12-23 2014-12-19 7.743 1,178,190 -260,543 0.38% 9,122,721
2014-12-22 2014-12-18 7.730 1,438,733 -552,180 0.47% 11,121,318
2014-12-19 2014-12-17 7.534 1,990,913 +33,697 0.65% 14,999,696
2014-12-18 2014-12-16 7.599 1,957,216 +45,952 0.64% 14,873,600
2014-12-17 2014-12-15 7.612 1,911,264 +29,102 0.62% 14,549,350
2014-12-16 2014-12-12 7.573 1,882,162 +1,517,921 0.61% 14,254,085
2014-12-15 2014-12-11 7.417 364,241 +7,659 0.12% 2,701,416
2014-12-12 2014-12-10 7.221 356,582 -596,600 0.12% 2,574,773
2014-12-11 2014-12-09 7.064 953,182 -136,322 0.31% 6,733,292
2014-12-10 2014-12-08 7.404 1,089,504 -943,225 0.35% 8,066,149
2014-12-09 2014-12-05 7.312 2,032,729 -360,717 0.66% 14,863,527
2014-12-08 2014-12-04 7.508 2,393,446 +566,732 0.78% 17,969,908
2014-12-05 2014-12-03 7.547 1,826,714 -395,181 0.59% 13,786,460
2014-12-04 2014-12-02 7.652 2,221,895 -531,502 0.72% 17,001,041
2014-12-03 2014-12-01 7.443 2,753,397 -977,229 0.89% 20,492,647
2014-12-02 2014-11-28 7.861 3,730,626 -412,028 1.21% 29,324,632
2014-12-01 2014-11-27 7.874 4,142,654 -27,571 1.35% 32,617,475
2014-11-28 2014-11-26 7.847 4,170,225 +55,142 1.35% 32,725,653
2014-11-27 2014-11-25 7.782 4,115,083 +9,190 1.34% 32,024,269
2014-11-26 2014-11-24 7.991 4,105,893 -298,683 1.33% 32,810,543
2014-11-25 2014-11-21 7.756 4,404,576 +1,105,126 1.43% 34,162,128
2014-11-24 2014-11-20 7.286 3,299,450 -554,478 1.07% 24,039,759
2014-11-21 2014-11-19 7.351 3,853,928 +128,663 1.25% 28,331,290
2014-11-20 2014-11-18 7.221 3,725,265 -1,638,773 1.21% 26,899,033
2014-11-19 2014-11-17 7.652 5,364,038 -1,227,663 1.74% 41,043,447
2014-11-18 2014-11-14 8.435 6,591,701 -598,897 2.14% 55,601,228
2014-11-17 2014-11-13 8.566 7,190,598 +312,468 2.34% 61,591,845
2014-11-14 2014-11-12 7.887 6,878,130 -1,650,414 2.23% 54,245,246
2014-11-13 2014-11-11 7.652 8,528,544 -176,146 2.77% 65,256,965
2014-11-12 2014-11-10 7.939 8,704,690 +3,382,774 2.83% 69,105,283
2014-11-11 2014-11-07 6.868 5,321,916 +856,224 1.73% 36,551,746
2014-11-10 2014-11-06 6.764 4,465,692 -192,759 1.45% 30,204,586
2014-11-07 2014-11-05 6.816 4,658,451 -291,260 1.51% 31,751,657
2014-11-06 2014-11-04 6.790 4,949,711 -328,551 1.61% 33,607,604
2014-11-05 2014-11-03 6.476 5,278,262 -142,449 1.71% 34,184,323
2014-11-04 2014-10-31 6.476 5,420,711 -284,897 1.76% 35,106,885
2014-11-03 2014-10-30 6.385 5,705,608 -571,327 1.85% 36,430,502
2014-10-31 2014-10-29 6.476 6,276,935 -860,819 2.04% 40,652,164
2014-10-30 2014-10-28 6.568 7,137,754 -71,991 2.32% 46,879,603
2014-10-29 2014-10-27 6.411 7,209,745 +2,613,858 2.34% 46,222,748
2014-10-28 2014-10-24 6.777 4,595,887 -91,136 1.49% 31,145,196
2014-10-27 2014-10-23 6.751 4,687,023 -15,318 1.52% 31,640,402
2014-10-24 2014-10-22 6.829 4,702,341 -704,585 1.53% 32,112,208
2014-10-23 2014-10-21 6.725 5,406,926 -1,056,877 1.76% 36,359,007
2014-10-22 2014-10-20 6.842 6,463,803 -18,381 2.10% 44,225,603
2014-10-21 2014-10-17 6.764 6,482,184 -173,083 2.11% 43,843,526
2014-10-20 2014-10-16 6.698 6,655,267 -652,507 2.16% 44,579,707
2014-10-17 2014-10-15 6.881 7,307,774 -93,434 2.37% 50,286,347
2014-10-16 2014-10-14 6.816 7,401,208 +320,127 2.40% 50,446,086
2014-10-15 2014-10-13 6.894 7,081,081 +7,658 2.30% 48,818,884
2014-10-14 2014-10-10 7.051 7,073,423 +1,010,927 2.30% 49,874,408
2014-10-13 2014-10-09 7.247 6,062,496 +81,180 1.97% 43,933,804
2014-10-10 2014-10-08 7.273 5,981,316 -36,761 1.94% 43,501,708
2014-10-09 2014-10-07 7.312 6,018,077 -18,380 1.95% 44,004,808
2014-10-08 2014-10-06 7.325 6,036,457 +860,819 1.96% 44,218,025
2014-10-07 2014-10-03 7.195 5,175,638 +306,341 1.68% 37,236,586
2014-10-06 2014-09-30 7.064 4,869,297 -493,209 1.58% 34,396,788
2014-10-03 2014-09-29 7.351 5,362,506 +248,060 1.74% 39,421,264
2014-09-30 2014-09-26 7.508 5,114,446 +55,907 1.66% 38,399,079
2014-09-29 2014-09-25 7.443 5,058,539 +45,262 1.64% 37,649,076
2014-09-25 2014-09-23 7.377 5,013,277 -10,722 1.63% 36,984,906
2014-09-24 2014-09-22 7.247 5,023,999 -1,532 1.63% 36,408,006
2014-09-23 2014-09-19 7.312 5,025,531 +12,254 1.63% 36,747,208
2014-09-22 2014-09-18 7.247 5,013,277 +516,185 1.63% 36,330,305
2014-09-19 2014-09-17 7.142 4,497,092 +4,595 1.46% 32,119,847
2014-09-18 2014-09-16 7.129 4,492,497 +555,244 1.46% 32,028,367
2014-09-17 2014-09-15 7.286 3,937,253 +88,839 1.28% 28,686,785
2014-09-16 2014-09-12 7.390 3,848,414 +496,273 1.25% 28,441,505
2014-09-15 2014-09-11 7.547 3,352,141 +53,610 1.09% 25,299,066
2014-09-12 2014-09-10 7.665 3,298,531 +65,863 1.07% 25,282,094
2014-09-11 2014-09-08 7.704 3,232,668 -509,292 1.05% 24,903,907
2014-09-10 2014-09-05 7.782 3,741,960 -105,688 1.22% 29,120,563
2014-09-08 2014-09-04 7.691 3,847,648 +407,434 1.25% 29,591,365
2014-09-05 2014-09-03 7.521 3,440,214 +264,985 1.12% 25,873,924
2014-09-04 2014-09-02 7.417 3,175,229 +35,229 1.03% 23,549,286
2014-09-03 2014-09-01 7.129 3,140,000 +42,888 1.02% 22,386,008
2014-09-02 2014-08-29 6.946 3,097,112 +41,356 1.01% 21,514,086
2014-09-01 2014-08-28 6.751 3,055,756 +29,103 0.99% 20,628,307
2014-08-29 2014-08-27 7.012 3,026,653 +213,674 0.98% 21,222,243
2014-08-28 2014-08-26 7.547 2,812,979 -15,318 0.91% 21,229,936
2014-08-27 2014-08-25 7.639 2,828,297 +61,269 0.92% 21,604,053
2014-08-26 2014-08-22 7.599 2,767,028 -940,468 0.90% 21,027,658
2014-08-25 2014-08-21 7.521 3,707,496 -9,190 1.20% 27,884,158
2014-08-22 2014-08-20 7.612 3,716,686 +36,760 1.21% 28,292,986
2014-08-21 2014-08-19 7.639 3,679,926 -45,951 1.20% 28,109,254
2014-08-20 2014-08-18 7.691 3,725,877 -26,039 1.21% 28,654,852
2014-08-19 2014-08-15 7.704 3,751,916 -860,053 1.22% 28,904,102
2014-08-18 2014-08-14 7.808 4,611,969 -30,634 1.50% 36,011,559
2014-08-15 2014-08-13 7.808 4,642,603 -19,912 1.51% 36,250,758
2014-08-14 2014-08-12 7.730 4,662,515 +117,941 1.51% 36,040,957
2014-08-13 2014-08-11 7.639 4,544,574 +78,117 1.48% 34,713,900
2014-08-12 2014-08-08 7.547 4,466,457 -56,673 1.45% 33,708,960
2014-08-11 2014-08-07 7.665 4,523,130 +154,702 1.47% 34,668,219
2014-08-08 2014-08-06 7.782 4,368,428 -84,244 1.42% 33,995,842
2014-08-07 2014-08-05 7.743 4,452,672 -104,156 1.45% 34,477,023
2014-08-06 2014-08-04 7.678 4,556,828 -108,751 1.48% 34,986,003
2014-08-05 2014-08-01 7.521 4,665,579 +58,205 1.52% 35,089,921
2014-08-04 2014-07-31 7.639 4,607,374 +38,293 1.50% 35,193,600
2014-08-01 2014-07-30 7.599 4,569,081 +15,317 1.48% 34,722,118
2014-07-31 2014-07-29 7.887 4,553,764 -67,395 1.48% 35,913,838
2014-07-30 2014-07-28 7.965 4,621,159 +834,780 1.50% 36,807,397
2014-07-29 2014-07-25 7.769 3,786,379 -234,351 1.23% 29,416,799
2014-07-28 2014-07-24 7.678 4,020,730 +39,824 1.31% 30,869,998
2014-07-25 2014-07-23 7.678 3,980,906 -71,990 1.29% 30,564,241
2014-07-24 2014-07-22 7.560 4,052,896 +70,458 1.32% 30,640,679
2014-07-23 2014-07-21 7.404 3,982,438 +136,322 1.29% 29,484,003
2014-07-22 2014-07-18 7.377 3,846,116 +42,888 1.25% 28,374,302
2014-07-21 2014-07-17 7.430 3,803,228 -26,039 1.24% 28,256,541
2014-07-18 2014-07-16 7.547 3,829,267 -13,785 1.24% 28,900,001
2014-07-17 2014-07-15 7.599 3,843,052 +1,531 1.25% 29,204,758
2014-07-16 2014-07-14 7.586 3,841,521 -758,194 1.25% 29,142,963
2014-07-15 2014-07-11 7.077 4,599,715 -10,722 1.49% 32,552,517
2014-07-14 2014-07-10 7.116 4,610,437 +124,068 1.50% 32,808,997
2014-07-11 2014-07-09 6.907 4,486,369 +71,990 1.46% 30,988,819
2014-07-10 2014-07-08 7.338 4,414,379 -177,678 1.43% 32,393,681
2014-07-09 2014-07-07 7.103 4,592,057 +634,127 1.49% 32,618,241
2014-07-08 2014-07-04 6.933 3,957,930 +119,473 1.29% 27,442,078
2014-07-07 2014-07-03 6.946 3,838,457 -29,103 1.25% 26,663,839
2014-07-04 2014-07-02 6.790 3,867,560 +255,795 1.26% 26,260,003
2014-07-03 2014-06-30 6.633 3,611,765 -12,253 1.17% 23,957,283
2014-07-02 2014-06-27 6.685 3,624,018 +15,317 1.18% 24,227,839
2014-06-27 2014-06-25 6.620 3,608,701 -1,532 1.17% 23,889,839
2014-06-26 2014-06-24 6.685 3,610,233 -10,722 1.17% 24,135,681
2014-06-25 2014-06-23 6.685 3,620,955 -9,190 1.18% 24,207,361
2014-06-24 2014-06-20 6.620 3,630,145 +3,063 1.18% 24,031,800
2014-06-23 2014-06-19 6.568 3,627,082 -1,531 1.18% 23,822,082
2014-06-20 2014-06-18 6.646 3,628,613 -7,659 1.18% 24,116,418
2014-06-19 2014-06-17 6.568 3,636,272 -6,127 1.18% 23,882,441
2014-06-18 2014-06-16 6.894 3,642,399 -68,927 1.18% 25,111,682
2014-06-17 2014-06-13 6.725 3,711,326 -435,004 1.21% 24,956,903
2014-06-16 2014-06-12 6.620 4,146,330 +49,014 1.35% 27,448,979
2014-06-13 2014-06-11 6.568 4,097,316 +502,400 1.33% 26,910,503
2014-06-12 2014-06-10 6.450 3,594,916 +318,595 1.17% 23,188,361
2014-06-11 2014-06-09 6.137 3,276,321 +53,610 1.06% 20,106,601
2014-06-10 2014-06-06 5.993 3,222,711 +3,063 1.05% 19,314,720
2014-06-06 2014-06-04 5.928 3,219,648 +12,254 1.05% 19,086,162
2014-06-05 2014-06-03 6.019 3,207,394 +1,532 1.04% 19,306,680
2014-06-04 2014-05-30 6.211 3,205,862 +291,024 1.04% 19,912,871
2014-06-03 2014-05-29 6.039 2,914,838 +72,809 0.95% 17,602,284
2014-05-30 2014-05-28 6.105 2,842,029 +42,194 0.94% 17,351,201
2014-05-29 2014-05-27 6.118 2,799,835 +19,589 0.92% 17,130,758
2014-05-28 2014-05-26 6.185 2,780,246 +61,784 0.92% 17,195,403
2014-05-27 2014-05-23 6.145 2,718,462 -13,563 0.90% 16,705,038
2014-05-26 2014-05-22 6.105 2,732,025 -10,548 0.90% 16,679,603
2014-05-23 2014-05-21 5.972 2,742,573 -7,534 0.91% 16,380,001
2014-05-22 2014-05-20 5.959 2,750,107 -18,083 0.91% 16,388,498
2014-05-21 2014-05-19 6.026 2,768,190 +1,507 0.91% 16,679,958
2014-05-20 2014-05-16 5.840 2,766,683 +12,055 0.91% 16,156,798
2014-05-19 2014-05-15 5.880 2,754,628 -30,138 0.91% 16,196,079
2014-05-16 2014-05-14 5.946 2,784,766 +4,520 0.92% 16,558,078
2014-05-15 2014-05-13 5.986 2,780,246 -7,534 0.92% 16,641,903
2014-05-14 2014-05-12 5.999 2,787,780 -97,949 0.92% 16,723,999
2014-05-13 2014-05-09 5.866 2,885,729 -9,042 0.95% 16,928,599
2014-05-12 2014-05-08 5.800 2,894,771 -7,534 0.96% 16,789,542
2014-05-09 2014-05-07 5.800 2,902,305 -57,263 0.96% 16,833,239
2014-05-08 2014-05-05 5.972 2,959,568 -7,534 0.98% 17,676,002
2014-05-07 2014-05-02 6.079 2,967,102 +22,603 0.98% 18,036,039
2014-05-05 2014-04-30 6.026 2,944,499 -230,557 0.97% 17,742,323
2014-05-02 2014-04-29 5.946 3,175,056 -16,576 1.05% 18,878,723
2014-04-30 2014-04-28 5.986 3,191,632 +149,184 1.05% 19,104,363
2014-04-29 2014-04-25 6.251 3,042,448 +31,645 1.00% 19,018,982
2014-04-28 2014-04-24 6.437 3,010,803 -7,534 0.99% 19,380,603
2014-04-25 2014-04-23 6.384 3,018,337 +42,193 1.00% 19,268,860
2014-04-24 2014-04-22 6.530 2,976,144 -73,838 0.98% 19,434,002
2014-04-23 2014-04-17 6.583 3,049,982 +114,525 1.01% 20,078,079
2014-04-22 2014-04-16 6.517 2,935,457 -532,093 0.97% 19,129,359
2014-04-17 2014-04-15 6.344 3,467,550 -103,977 1.14% 21,998,539
2014-04-16 2014-04-14 6.729 3,571,527 -556,049 1.18% 24,032,840
2014-04-15 2014-04-11 6.848 4,127,576 +756,468 1.36% 28,267,538
2014-04-14 2014-04-10 6.981 3,371,108 +1,389,369 1.11% 23,534,318
2014-04-11 2014-04-09 5.760 1,981,739 -123,566 0.65% 11,415,091
2014-04-10 2014-04-08 5.681 2,105,305 -372,206 0.70% 11,959,196
2014-04-09 2014-04-07 5.694 2,477,511 +1,506 0.82% 14,106,397
2014-04-07 2014-04-03 5.813 2,476,005 +28,632 0.82% 14,393,580
2014-04-04 2014-04-02 5.813 2,447,373 -82,880 0.81% 14,227,136
2014-04-03 2014-04-01 5.614 2,530,253 +58,769 0.84% 14,205,206
2014-04-02 2014-03-31 5.601 2,471,484 -84,387 0.82% 13,842,466
2014-04-01 2014-03-28 5.335 2,555,871 +6,028 0.84% 13,636,666
2014-03-31 2014-03-27 5.455 2,549,843 +42,193 0.84% 13,909,082
2014-03-28 2014-03-26 5.627 2,507,650 +49,728 0.83% 14,111,591
2014-03-27 2014-03-25 5.826 2,457,922 +9,042 0.81% 14,321,082
2014-03-26 2014-03-24 5.959 2,448,880 +24,110 0.81% 14,593,419
2014-03-25 2014-03-21 5.906 2,424,770 -147,677 0.80% 14,321,014
2014-03-24 2014-03-20 5.840 2,572,447 -12,055 0.85% 15,022,504
2014-03-21 2014-03-19 6.052 2,584,502 +37,673 0.85% 15,641,735
2014-03-20 2014-03-18 6.039 2,546,829 +13,562 0.84% 15,379,931
2014-03-19 2014-03-17 5.999 2,533,267 -43,700 0.84% 15,197,166
2014-03-18 2014-03-14 6.039 2,576,967 +61,783 0.85% 15,561,930
2014-03-17 2014-03-13 6.185 2,515,184 -42,194 0.83% 15,556,034
2014-03-14 2014-03-12 6.185 2,557,378 +106,991 0.84% 15,816,998
2014-03-13 2014-03-11 6.477 2,450,387 +48,221 0.81% 15,870,759
2014-03-12 2014-03-10 6.517 2,402,166 +93,428 0.79% 15,654,086
2014-03-11 2014-03-07 6.702 2,308,738 -45,207 0.76% 15,474,237
2014-03-10 2014-03-06 6.689 2,353,945 +159,732 0.78% 15,745,993
2014-03-07 2014-03-05 6.742 2,194,213 +37,673 0.72% 14,794,003
2014-03-06 2014-03-04 6.676 2,156,540 +97,949 0.71% 14,396,891
2014-03-05 2014-03-03 6.649 2,058,591 -24,111 0.68% 13,688,347
2014-03-04 2014-02-28 6.530 2,082,702 +7,535 0.69% 13,599,892
2014-03-03 2014-02-27 6.464 2,075,167 +102,470 0.69% 13,412,978
2014-02-28 2014-02-26 6.543 1,972,697 -54,249 0.65% 12,907,749
2014-02-27 2014-02-25 6.464 2,026,946 -15,069 0.67% 13,101,299
2014-02-26 2014-02-24 6.530 2,042,015 -42,193 0.67% 13,334,208
2014-02-25 2014-02-21 6.570 2,084,208 -79,867 0.69% 13,692,712
2014-02-24 2014-02-20 6.610 2,164,075 -33,152 0.71% 14,303,584
2014-02-21 2014-02-19 6.702 2,197,227 -25,617 0.73% 14,726,838
2014-02-20 2014-02-18 6.742 2,222,844 -40,687 0.73% 14,987,041
2014-02-19 2014-02-17 6.809 2,263,531 +79,867 0.75% 15,411,575
2014-02-18 2014-02-14 6.875 2,183,664 -3,014 0.72% 15,012,699
2014-02-17 2014-02-13 6.875 2,186,678 +6,027 0.72% 15,033,420
2014-02-14 2014-02-12 6.941 2,180,651 +375,221 0.72% 15,136,695
2014-02-13 2014-02-11 6.809 1,805,430 -28,632 0.60% 12,292,529
2014-02-12 2014-02-10 6.729 1,834,062 +7,535 0.61% 12,341,421
2014-02-11 2014-02-07 6.742 1,826,527 +42,193 0.60% 12,314,960
2014-02-10 2014-02-06 6.543 1,784,334 +3,014 0.59% 11,675,252
2014-02-07 2014-02-05 6.357 1,781,320 -13,562 0.59% 11,324,542
2014-02-06 2014-02-04 6.490 1,794,882 +6,028 0.59% 11,648,982
2014-02-05 2014-01-30 6.769 1,788,854 +28,631 0.59% 12,108,442
2014-01-29 2014-01-27 6.769 1,760,223 -33,152 0.58% 11,914,644
2014-01-28 2014-01-24 7.154 1,793,375 +36,166 0.59% 12,829,304
2014-01-27 2014-01-23 7.247 1,757,209 +93,428 0.58% 12,733,836
2014-01-24 2014-01-22 7.273 1,663,781 -9,042 0.55% 12,100,963
2014-01-23 2014-01-21 7.300 1,672,823 -137,129 0.55% 12,211,131
2014-01-22 2014-01-20 7.525 1,809,952 +603,517 0.60% 13,620,509
2014-01-21 2014-01-17 7.101 1,206,435 -37,673 0.40% 8,566,451
2014-01-20 2014-01-16 7.207 1,244,108 +159,732 0.41% 8,966,049
2014-01-14 2014-01-10 7.207 1,084,376 -50,327 0.36% 7,814,891
2014-01-13 2014-01-09 7.034 1,134,703 +50,327 0.37% 7,981,808
2014-01-10 2014-01-08 7.366 1,084,376 -67,811 0.36% 7,987,596
2014-01-09 2014-01-07 7.432 1,152,187 +57,263 0.38% 8,563,557
2014-01-08 2014-01-06 7.499 1,094,924 -37,673 0.36% 8,210,614
2014-01-07 2014-01-03 7.618 1,132,597 +28,632 0.37% 8,628,405
2014-01-06 2014-01-02 7.897 1,103,965 -102,470 0.36% 8,717,972
2014-01-03 2013-12-31 8.070 1,206,435 +48,221 0.40% 9,735,331
2014-01-02 2013-12-27 8.375 1,158,214 +1,507 0.38% 9,699,769
2013-12-30 2013-12-24 8.295 1,156,707 -64,797 0.38% 9,595,036
2013-12-27 2013-12-20 8.176 1,221,504 +89,814 0.40% 9,986,627
2013-12-23 2013-12-19 8.229 1,131,690 +67,811 0.37% 9,312,416
2013-12-20 2013-12-18 8.507 1,063,879 -50,635 0.35% 9,050,936
2013-12-19 2013-12-17 8.534 1,114,514 +61,783 0.37% 9,511,296
2013-12-18 2013-12-16 8.693 1,052,731 +22,604 0.35% 9,151,703
2013-12-17 2013-12-13 8.760 1,030,127 +76,852 0.34% 9,023,560
2013-12-16 2013-12-12 8.454 953,275 -76,852 0.31% 8,059,365
2013-12-13 2013-12-11 8.123 1,030,127 +19,590 0.34% 8,367,301
2013-12-12 2013-12-10 8.481 1,010,537 +149,184 0.33% 8,570,305
2013-12-11 2013-12-09 8.627 861,353 -4,521 0.28% 7,430,837
2013-12-10 2013-12-06 8.600 865,874 -372,206 0.29% 7,446,855
2013-12-09 2013-12-05 8.720 1,238,080 -24,111 0.41% 10,795,861
2013-12-06 2013-12-04 8.826 1,262,191 -98,309 0.42% 11,140,122
2013-12-05 2013-12-03 8.667 1,360,500 -62,345 0.45% 11,791,117
2013-12-04 2013-12-02 8.521 1,422,845 +76,212 0.47% 12,123,718
2013-12-03 2013-11-29 8.746 1,346,633 +370,457 0.44% 11,778,172
2013-12-02 2013-11-28 8.401 976,176 -132,850 0.32% 8,201,155
2013-11-29 2013-11-27 8.282 1,109,026 +75,346 0.37% 9,184,796
2013-11-28 2013-11-26 8.242 1,033,680 -12,056 0.34% 8,519,634
2013-11-27 2013-11-25 8.401 1,045,736 -25,617 0.35% 8,785,550
2013-11-26 2013-11-22 8.388 1,071,353 +65,337 0.35% 8,986,548
2013-11-25 2013-11-21 8.295 1,006,016 -31,645 0.33% 8,345,034
2013-11-22 2013-11-20 8.388 1,037,661 -464,882 0.34% 8,703,938
2013-11-21 2013-11-19 8.162 1,502,543 +232,064 0.50% 12,264,370
2013-11-20 2013-11-18 8.269 1,270,479 +473,169 0.42% 10,505,065
2013-11-19 2013-11-15 7.459 797,310 -203,432 0.26% 5,947,120
2013-11-18 2013-11-14 7.525 1,000,742 +158,225 0.33% 7,530,926
2013-11-15 2013-11-13 7.326 842,517 -30,138 0.28% 6,172,498
2013-11-14 2013-11-12 7.698 872,655 +75,345 0.29% 6,717,594
2013-11-12 2013-11-08 7.751 797,310 +55,756 0.26% 6,179,926
2013-11-11 2013-11-07 7.924 741,554 +406,865 0.24% 5,875,710
2013-11-08 2013-11-06 7.817 334,689 -221,515 0.11% 2,616,375
2013-11-07 2013-11-05 7.817 556,204 +384,261 0.18% 4,348,031
2013-11-06 2013-11-04 7.578 171,943 +19,590 0.06% 1,303,058
2013-11-05 2013-11-01 7.393 152,353 -1,167,854 0.05% 1,126,288
2013-11-04 2013-10-31 7.353 1,320,207 +87,401 0.44% 9,707,223
2013-11-01 2013-10-30 7.486 1,232,806 -106,991 0.41% 9,228,201
2013-10-31 2013-10-29 7.008 1,339,797 +126,581 0.44% 9,388,931
2013-10-30 2013-10-28 7.353 1,213,216 -16,576 0.40% 8,920,539
2013-10-29 2013-10-25 7.432 1,229,792 -39,180 0.41% 9,140,352
2013-10-28 2013-10-24 7.605 1,268,972 +33,152 0.42% 9,650,501
2013-10-25 2013-10-23 7.472 1,235,820 -128,087 0.41% 9,234,360
2013-10-24 2013-10-22 7.857 1,363,907 -9,042 0.45% 10,716,419
2013-10-23 2013-10-21 7.751 1,372,949 +1,041,274 0.45% 10,641,686
2013-10-22 2013-10-18 7.552 331,675 +323,985 0.11% 2,504,772
2013-10-21 2013-10-17 7.751 7,690 -260,695 0.00% 59,605
2013-10-18 2013-10-16 7.233 268,385 -28,631 0.09% 1,941,324
2013-10-17 2013-10-15 7.300 297,016 +289,326 0.10% 2,168,132
2013-10-16 2013-10-11 6.968 7,690 -67,811 0.00% 53,583
2013-10-15 2013-10-10 6.623 75,501 -15,069 0.02% 500,030
2013-10-11 2013-10-09 6.636 90,570 +22,604 0.03% 601,032
2013-10-10 2013-10-08 6.729 67,966 +36,166 0.02% 457,344
2013-10-09 2013-10-07 6.649 31,800 -43,701 0.01% 211,450
2013-10-08 2013-10-04 6.570 75,501 +10,549 0.02% 496,022
2013-10-07 2013-10-03 6.477 64,952 -9,042 0.02% 420,684
2013-10-04 2013-10-02 6.410 73,994 +907 0.02% 474,337
2013-10-03 2013-09-30 6.384 73,087 -26,524 0.02% 466,582
2013-10-02 2013-09-27 6.437 99,611 +90,414 0.03% 641,198
2013-09-30 2013-09-26 6.450 9,197 -31,645 0.00% 59,323
2013-09-27 2013-09-25 6.503 40,842 -6,027 0.01% 265,611
2013-09-26 2013-09-24 6.464 46,869 -12,056 0.02% 302,941
2013-09-25 2013-09-23 6.530 58,925 -36,165 0.02% 384,776
2013-09-24 2013-09-19 6.556 95,090 +16,576 0.03% 623,455
2013-09-23 2013-09-18 6.503 78,514 +22,603 0.03% 510,607
2013-09-19 2013-09-17 6.490 55,911 -81,373 0.02% 362,869
2013-09-18 2013-09-16 6.570 137,284 -49,728 0.05% 901,921
2013-09-17 2013-09-13 6.702 187,012 +165,760 0.06% 1,253,441
2013-09-16 2013-09-12 6.835 21,252 -52,742 0.01% 145,261
2013-09-13 2013-09-11 6.835 73,994 +9,042 0.02% 505,763
2013-09-12 2013-09-10 6.902 64,952 +22,603 0.02% 448,269
2013-09-11 2013-09-09 6.530 42,349 -3,013 0.01% 276,536
2013-09-10 2013-09-06 6.649 45,362 +25,617 0.01% 301,629
2013-09-09 2013-09-05 6.596 19,745 +12,055 0.01% 130,244
2013-09-06 2013-09-04 6.676 7,690 -34,659 0.00% 51,338
2013-09-05 2013-09-03 6.649 42,349 -10,548 0.01% 281,594
2013-09-04 2013-09-02 6.424 52,897 +13,562 0.02% 339,797
2013-09-03 2013-08-30 6.331 39,335 -18,083 0.01% 249,024
2013-09-02 2013-08-29 6.238 57,418 -97,949 0.02% 358,170
2013-08-29 2013-08-27 6.450 155,367 +100,963 0.05% 1,002,163
2013-08-28 2013-08-26 6.503 54,404 -1,507 0.02% 353,810
2013-08-27 2013-08-23 6.517 55,911 -34,659 0.02% 364,353
2013-08-26 2013-08-22 6.636 90,570 -93,428 0.03% 601,032
2013-08-23 2013-08-21 6.530 183,998 +176,308 0.06% 1,201,493
2013-08-22 2013-08-20 6.424 7,690 -42,649 0.00% 49,399
2013-08-21 2013-08-19 6.769 50,339 -229,969 0.02% 340,736
2013-08-20 2013-08-16 6.676 280,308 +63,746 0.09% 1,871,314
2013-08-19 2013-08-15 6.862 216,562 +191,388 0.07% 1,485,990
2013-08-16 2013-08-13 7.127 25,174 -1,507 0.01% 179,420
2013-08-15 2013-08-12 6.981 26,681 +4,521 0.01% 186,265
2013-08-13 2013-08-09 7.021 22,160 -18,083 0.01% 155,585
2013-08-12 2013-08-08 6.782 40,243 +32,553 0.01% 272,932
2013-08-09 2013-08-07 6.769 7,690 -7,534 0.00% 52,052
2013-08-08 2013-08-06 7.048 15,224 -54,249 0.01% 107,292
2013-08-07 2013-08-05 6.424 69,473 +4,521 0.02% 446,277
2013-08-06 2013-08-02 6.397 64,952 -6,028 0.02% 415,511
2013-08-05 2013-08-01 6.304 70,980 +4,521 0.02% 447,479
2013-08-02 2013-07-31 6.079 66,459 -12,055 0.02% 403,982
2013-08-01 2013-07-30 6.105 78,514 -24,111 0.03% 479,345
2013-07-31 2013-07-29 6.198 102,625 +19,590 0.03% 636,082
2013-07-30 2013-07-26 6.371 83,035 -87,175 0.03% 528,988
2013-07-29 2013-07-25 6.424 170,210 -5,383 0.06% 1,093,386
2013-07-26 2013-07-24 6.464 175,593 +93,537 0.06% 1,134,957
2013-07-25 2013-07-23 6.437 82,056 +57,790 0.03% 528,196
2013-07-24 2013-07-22 5.972 24,266 +9,042 0.01% 144,929
2013-07-23 2013-07-19 5.906 15,224 +7,534 0.01% 89,915
2013-07-22 2013-07-18 5.535 7,690 -39,179 0.00% 42,560
2013-07-19 2013-07-17 5.614 46,869 -1,507 0.02% 263,129
2013-07-18 2013-07-16 5.747 48,376 +16,576 0.02% 278,010
2013-07-17 2013-07-15 5.800 31,800 +4,520 0.01% 184,439
2013-07-16 2013-07-12 5.548 27,280 -96,441 0.01% 151,344
2013-07-15 2013-07-11 5.468 123,721 +72,332 0.04% 676,525
2013-07-12 2013-07-10 5.136 51,389 +18,083 0.02% 263,952
2013-07-11 2013-07-09 5.243 33,306 +13,562 0.01% 174,607
2013-07-10 2013-07-08 5.402 19,744 +10,548 0.01% 106,653
2013-07-09 2013-07-05 5.614 9,196 +1,506 0.00% 51,628
2013-07-04 2013-07-02 5.561 7,690 -27,124 0.00% 42,765
2013-07-03 2013-06-28 5.667 34,814 -1,507 0.01% 197,299
2013-07-02 2013-06-27 5.535 36,321 +10,548 0.01% 201,019
2013-06-28 2013-06-26 5.508 25,773 -226,036 0.01% 141,957
2013-06-27 2013-06-25 5.428 251,809 -332,262 0.08% 1,366,903
2013-06-26 2013-06-24 5.535 584,071 +21,839 0.19% 3,232,547
2013-06-25 2013-06-21 5.972 562,232 -15,069 0.19% 3,357,927
2013-06-24 2013-06-20 6.012 577,301 -82,880 0.19% 3,470,913
2013-06-21 2013-06-19 6.566 660,181 -18,083 0.22% 4,334,647
2013-06-20 2013-06-18 6.539 678,264 -111,781 0.22% 4,434,898
2013-06-19 2013-06-17 6.566 790,045 -14,682 0.27% 5,187,314
2013-06-18 2013-06-14 6.511 804,727 -11,746 0.27% 5,239,865
2013-06-17 2013-06-13 6.607 816,473 -11,745 0.28% 5,394,202
2013-06-14 2013-06-11 6.797 828,218 +52,855 0.28% 5,629,747
2013-06-13 2013-06-10 6.975 775,363 -135,075 0.26% 5,407,776
2013-06-11 2013-06-07 7.097 910,438 +29,365 0.31% 6,461,476
2013-06-07 2013-06-05 7.261 881,073 +20,554 0.30% 6,397,094
2013-06-06 2013-06-04 7.301 860,519 -16,150 0.29% 6,283,027
2013-06-05 2013-06-03 7.424 876,669 -19,087 0.30% 6,508,424
2013-06-04 2013-05-31 7.560 895,756 +4,405 0.30% 6,772,147
2013-06-03 2013-05-30 7.628 891,351 -10,277 0.30% 6,799,554
2013-05-31 2013-05-29 7.696 901,628 +4,404 0.31% 6,939,361
2013-05-30 2013-05-28 7.751 897,224 -2,936 0.30% 6,954,354
2013-05-29 2013-05-27 7.724 900,160 -4,405 0.31% 6,952,587
2013-05-28 2013-05-24 7.751 904,565 -41,109 0.31% 7,011,254
2013-05-24 2013-05-22 8.173 945,674 +88,092 0.32% 7,729,232
2013-05-23 2013-05-21 8.187 857,582 -63,133 0.29% 7,020,916
2013-05-22 2013-05-20 8.160 920,715 -26,428 0.31% 7,512,694
2013-05-21 2013-05-16 8.023 947,143 +89,561 0.32% 7,599,316
2013-05-16 2013-05-14 8.078 857,582 -2,937 0.29% 6,927,460
2013-05-15 2013-05-13 8.269 860,519 +1,469 0.29% 7,115,293
2013-05-14 2013-05-10 8.446 859,050 -164,439 0.29% 7,255,274
2013-05-13 2013-05-09 8.364 1,023,489 +120,392 0.35% 8,560,423
2013-05-08 2013-05-06 8.092 903,097 +11,746 0.31% 7,307,427
2013-05-07 2013-05-03 7.819 891,351 +8,809 0.30% 6,969,543
2013-05-06 2013-05-02 7.642 882,542 -2,936 0.30% 6,744,378
2013-05-03 2013-04-30 7.874 885,478 -37,887 0.30% 6,971,870
2013-05-02 2013-04-29 7.805 923,365 +17,332 0.31% 7,207,285
2013-04-30 2013-04-26 7.969 906,033 +33,769 0.31% 7,220,105
2013-04-29 2013-04-25 8.064 872,264 +1,468 0.30% 7,034,177
2013-04-26 2013-04-24 8.051 870,796 -4,405 0.30% 7,010,477
2013-04-25 2013-04-23 7.983 875,201 -149,756 0.30% 6,986,330
2013-04-24 2013-04-22 8.187 1,024,957 +93,965 0.35% 8,391,194
2013-04-23 2013-04-19 8.282 930,992 +17,618 0.32% 7,710,689
2013-04-22 2013-04-18 8.078 913,374 -29,364 0.31% 7,378,142
2013-04-19 2013-04-17 8.105 942,738 -60,196 0.32% 7,641,025
2013-04-18 2013-04-16 8.132 1,002,934 +89,560 0.34% 8,156,247
2013-04-17 2013-04-15 8.092 913,374 -57,260 0.31% 7,390,584
2013-04-16 2013-04-12 8.350 970,634 +57,260 0.33% 8,105,123
2013-04-15 2013-04-11 8.541 913,374 -17,618 0.31% 7,801,172
2013-04-12 2013-04-10 8.350 930,992 -48,451 0.32% 7,774,099
2013-04-11 2013-04-09 8.037 979,443 +48,451 0.33% 7,871,814
2013-04-10 2013-04-08 7.942 930,992 -38,174 0.32% 7,393,638
2013-04-09 2013-04-05 8.078 969,166 +19,087 0.33% 7,828,824
2013-04-08 2013-04-03 8.500 950,079 +5,873 0.32% 8,075,845
2013-04-05 2013-04-02 8.541 944,206 -264,277 0.32% 8,064,509
2013-04-03 2013-03-28 9.413 1,208,483 +1,468 0.41% 11,375,284
2013-04-02 2013-03-27 9.726 1,207,015 -60,196 0.41% 11,739,634
2013-03-28 2013-03-26 9.781 1,267,211 +39,641 0.43% 12,394,158
2013-03-27 2013-03-25 9.849 1,227,570 -4,404 0.42% 12,090,054
2013-03-25 2013-03-21 10.121 1,231,974 -5,873 0.42% 12,469,069
2013-03-22 2013-03-20 9.767 1,237,847 -30,832 0.42% 12,090,097
2013-03-21 2013-03-19 9.522 1,268,679 +13,214 0.43% 12,080,157
2013-03-20 2013-03-18 9.522 1,255,465 -2,937 0.43% 11,954,336
2013-03-19 2013-03-15 9.726 1,258,402 +51,387 0.43% 12,239,432
2013-03-18 2013-03-14 9.944 1,207,015 -4,404 0.41% 12,002,707
2013-03-15 2013-03-13 9.713 1,211,419 -19,087 0.41% 11,765,966
2013-03-14 2013-03-12 10.121 1,230,506 -2,936 0.42% 12,454,211
2013-03-12 2013-03-08 10.448 1,233,442 +14,682 0.42% 12,887,176
2013-03-11 2013-03-07 10.421 1,218,760 -32,301 0.41% 12,700,572
2013-03-08 2013-03-06 10.625 1,251,061 -1,468 0.42% 13,292,809
2013-03-07 2013-03-05 10.680 1,252,529 +24,959 0.42% 13,376,655
2013-03-06 2013-03-04 10.353 1,227,570 -51,387 0.42% 12,708,770
2013-03-05 2013-03-01 10.380 1,278,957 +38,174 0.43% 13,275,613
2013-03-04 2013-02-28 10.312 1,240,783 +17,618 0.42% 12,794,855
2013-03-01 2013-02-27 10.080 1,223,165 +11,746 0.41% 12,329,925
2013-02-28 2013-02-26 9.944 1,211,419 -54,324 0.41% 12,046,500
2013-02-27 2013-02-25 10.217 1,265,743 +54,324 0.43% 12,931,546
2013-02-26 2013-02-22 10.312 1,211,419 -75,804 0.41% 12,492,056
2013-02-25 2013-02-21 10.326 1,287,223 +75,804 0.44% 13,291,275
2013-02-22 2013-02-20 10.680 1,211,419 -2,937 0.41% 12,937,611
2013-02-21 2013-02-19 10.666 1,214,356 -20,555 0.41% 12,952,436
2013-02-19 2013-02-15 10.652 1,234,911 -49,919 0.42% 13,154,855
2013-02-18 2013-02-14 10.707 1,284,830 +66,070 0.44% 13,756,624
2013-02-15 2013-02-08 10.489 1,218,760 +41,109 0.41% 12,783,582
2013-02-14 2013-02-07 10.230 1,177,651 -35,237 0.40% 12,047,591
2013-02-08 2013-02-06 10.571 1,212,888 +83,688 0.41% 12,821,123
2013-02-07 2013-02-05 10.448 1,129,200 +173,248 0.38% 11,798,041
2013-02-06 2013-02-04 10.707 955,952 +77,815 0.32% 10,235,340
2013-02-05 2013-02-01 10.857 878,137 +147,595 0.30% 9,533,761
2013-02-04 2013-01-31 10.789 730,542 +119,295 0.25% 7,881,593
2013-02-01 2013-01-30 10.857 611,247 +208,808 0.21% 6,636,189
2013-01-31 2013-01-29 10.761 402,439 +83,688 0.14% 4,330,827
2013-01-30 2013-01-28 10.584 318,751 +7,341 0.11% 3,373,776
2013-01-29 2013-01-25 10.652 311,410 -2,937 0.11% 3,317,286
2013-01-28 2013-01-24 11.116 314,347 -10,277 0.11% 3,494,163
2013-01-24 2013-01-22 11.265 324,624 +8,809 0.11% 3,657,041
2013-01-23 2013-01-21 11.388 315,815 -73,410 0.11% 3,596,522
2013-01-22 2013-01-18 11.524 389,225 +88,092 0.13% 4,485,540
2013-01-21 2013-01-17 11.347 301,133 -19,087 0.10% 3,417,016
2013-01-18 2013-01-16 11.497 320,220 +259,872 0.11% 3,681,583
2013-01-17 2013-01-15 11.170 60,348 +49,919 0.02% 674,094
2013-01-15 2013-01-11 10.748 10,429 +2,937 0.00% 112,089
2013-01-11 2013-01-09 11.034 7,492 -71,942 0.00% 82,666
2013-01-10 2013-01-08 10.830 79,434 +41,109 0.03% 860,235
2013-01-08 2013-01-04 10.870 38,325 -71,942 0.01% 416,609
2013-01-07 2013-01-03 11.020 110,267 +10,278 0.04% 1,215,172
2013-01-04 2013-01-02 10.571 99,989 +998 0.03% 1,056,958
2013-01-03 2012-12-31 10.339 98,991 +93,117 0.03% 1,023,484
2013-01-02 2012-12-27 10.407 5,874 -24,959 0.00% 61,132
2012-12-28 2012-12-24 10.435 30,833 -8,809 0.01% 321,728
2012-12-27 2012-12-20 10.543 39,642 +10,277 0.01% 417,965
2012-12-21 2012-12-19 10.298 29,365 -19,086 0.01% 302,410
2012-12-20 2012-12-18 10.366 48,451 +42,577 0.02% 502,263
2012-12-13 2012-12-11 10.148 5,874 -5,872 0.00% 59,612
2012-12-12 2012-12-10 10.217 11,746 -123,329 0.00% 120,004
2012-12-11 2012-12-07 10.108 135,075 -17,619 0.05% 1,365,283
2012-12-10 2012-12-06 9.713 152,694 +41,110 0.05% 1,483,048
2012-12-07 2012-12-05 9.767 111,584 +49,919 0.04% 1,089,845
2012-12-06 2012-12-04 9.454 61,665 +26,427 0.02% 582,964
2012-12-05 2012-12-03 9.958 35,238 +29,364 0.01% 350,891
2012-12-04 2012-11-30 9.971 5,874 +5,873 0.00% 58,572
2012-12-03 2012-11-29 9.971 1 -5,873 0.00% 10
2012-11-30 2012-11-28 9.931 5,874 -11,745 0.00% 58,332
2012-11-28 2012-11-26 9.726 17,619 +4,404 0.01% 171,365
2012-11-27 2012-11-23 9.685 13,215 +13,214 0.00% 127,991
2012-11-23 2012-11-21 9.059 1 -5,873 0.00% 9
2012-11-22 2012-11-20 8.977 5,874 +5,873 0.00% 52,731
2012-11-21 2012-11-19 9.059 1 -54,323 0.00% 9
2012-11-20 2012-11-16 8.950 54,324 +24,959 0.02% 486,184
2012-11-19 2012-11-15 8.541 29,365 -154,161 0.01% 250,808
2012-11-15 2012-11-13 8.514 183,526 +167,375 0.06% 1,562,505
2012-11-12 2012-11-08 8.977 16,151 +16,150 0.01% 144,987
2012-11-07 2012-11-05 9.195 1 -12,109 0.00% 9
2012-11-06 2012-11-02 9.018 12,110 -93,965 0.00% 109,206
2012-11-05 2012-11-01 8.963 106,075 -46,982 0.04% 950,786
2012-10-25 2012-10-22 9.031 153,057 -92,497 0.05% 1,382,326
2012-10-22 2012-10-18 8.977 245,554 +26,428 0.08% 2,204,327
2012-10-15 2012-10-11 8.732 219,126 -63,133 0.07% 1,913,355
2012-10-12 2012-10-10 8.854 282,259 +91,028 0.10% 2,499,222
2012-10-11 2012-10-09 8.541 191,231 +82,220 0.06% 1,633,313
2012-10-10 2012-10-08 8.228 109,011 -1,468 0.04% 896,914
2012-09-27 2012-09-25 8.132 110,479 +105,710 0.04% 898,458
2012-09-21 2012-09-19 8.364 4,769 -1,468 0.00% 39,888
2012-09-20 2012-09-18 8.187 6,237 -1,468 0.00% 51,062
2012-09-19 2012-09-17 8.323 7,705 -2,935 0.00% 64,129
2012-09-18 2012-09-14 8.051 10,640 -2,936 0.00% 85,659
2012-09-17 2012-09-13 7.887 13,576 -4,405 0.00% 107,076
2012-09-14 2012-09-12 7.942 17,981 -5,873 0.01% 142,799
2012-09-13 2012-09-11 7.901 23,854 -7,341 0.01% 188,466
2012-09-12 2012-09-10 8.064 31,195 -2,936 0.01% 251,565
2012-09-11 2012-09-07 8.037 34,131 +32,300 0.01% 274,312
2012-09-07 2012-09-05 7.424 1,831 -132,138 0.00% 13,593
2012-08-31 2012-08-29 8.255 133,969 -5,873 0.05% 1,105,912
2012-08-29 2012-08-27 8.364 139,842 -4,405 0.05% 1,169,633
2012-08-28 2012-08-24 8.514 144,247 -86,624 0.05% 1,228,091
2012-08-27 2012-08-23 8.650 230,871 -41,109 0.08% 1,997,040
2012-08-24 2012-08-22 8.691 271,980 -22,023 0.09% 2,363,749
2012-08-23 2012-08-21 8.568 294,003 -24,960 0.10% 2,519,104
2012-08-22 2012-08-20 8.636 318,963 -30,832 0.11% 2,754,693
2012-08-20 2012-08-16 8.378 349,795 +362 0.12% 2,930,437
2012-08-17 2012-08-15 8.337 349,433 -23,491 0.12% 2,913,124
2012-08-16 2012-08-14 8.596 372,924 +48,450 0.13% 3,205,482
2012-08-15 2012-08-13 8.527 324,474 +83,688 0.11% 2,766,928
2012-08-14 2012-08-10 8.936 240,786 +48,451 0.08% 2,151,685
2012-08-10 2012-08-08 8.922 192,335 -23,492 0.07% 1,716,103
2012-08-09 2012-08-07 8.800 215,827 +140,948 0.07% 1,899,249
2012-08-07 2012-08-03 8.323 74,879 -69,006 0.03% 623,225
2012-08-06 2012-08-02 8.500 143,885 +38,174 0.05% 1,223,049
2012-07-31 2012-07-27 7.996 105,711 +19,086 0.04% 845,283
2012-07-30 2012-07-26 7.860 86,625 +24,960 0.03% 680,868
2012-07-27 2012-07-25 8.173 61,665 -411,097 0.02% 504,004
2012-07-26 2012-07-24 8.187 472,762 +400,085 0.16% 3,870,443
2012-07-25 2012-07-23 7.969 72,677 +734 0.02% 579,157
2012-07-24 2012-07-20 7.778 71,943 -46,982 0.02% 559,588
2012-07-23 2012-07-19 8.023 118,925 +57,260 0.04% 954,184
2012-07-12 2012-07-10 8.214 61,665 -510 0.02% 506,524
2012-07-10 2012-07-06 8.173 62,175 -4,405 0.02% 508,172
2012-07-09 2012-07-05 8.459 66,580 +4,405 0.02% 563,221
2012-07-06 2012-07-04 8.527 62,175 -1,469 0.02% 530,193
2012-07-05 2012-07-03 8.514 63,644 +1,469 0.02% 541,853
2012-06-26 2012-06-22 8.705 62,175 +510 0.02% 541,203
2012-06-15 2012-06-13 8.800 61,665 +22,023 0.02% 542,644
2012-06-14 2012-06-12 8.650 39,642 -1,098 0.01% 342,904
2012-06-13 2012-06-11 8.677 40,740 -25,853 0.01% 353,512
2012-06-08 2012-06-06 8.459 66,593 -54,694 0.02% 563,331
2012-06-07 2012-06-05 8.514 121,287 +81,645 0.04% 1,032,614
2012-06-04 2012-05-31 9.372 39,642 -24,960 0.01% 371,525
2012-06-01 2012-05-30 9.345 64,602 +24,960 0.02% 603,690
2012-05-31 2012-05-29 9.644 39,642 -7,341 0.01% 382,325
2012-05-30 2012-05-28 9.290 46,983 -2,937 0.02% 436,484
2012-05-29 2012-05-25 9.086 49,920 -2,936 0.02% 453,570
2012-05-28 2012-05-24 8.882 52,856 +4,405 0.02% 469,446
2012-05-25 2012-05-23 9.113 48,451 +8,809 0.02% 441,543
2012-05-24 2012-05-22 9.535 39,642 -15,264 0.01% 378,005
2012-05-23 2012-05-21 9.399 54,906 -7,341 0.02% 516,075
2012-05-22 2012-05-18 9.168 62,247 -85,308 0.02% 570,660
2012-05-21 2012-05-17 9.168 147,555 +48,451 0.05% 1,352,735
2012-05-11 2012-05-09 10.135 99,104 +4,556 0.03% 1,004,402
2012-05-10 2012-05-08 10.285 94,548 +4,405 0.03% 972,396
2012-05-09 2012-05-07 10.285 90,143 -105,129 0.03% 927,092
2012-05-08 2012-05-04 10.557 195,272 -117,456 0.07% 2,061,509
2012-05-07 2012-05-03 10.543 312,728 +44,046 0.11% 3,297,246
2012-05-04 2012-05-02 10.680 268,682 +214,358 0.09% 2,869,448
2012-05-03 2012-04-30 9.862 54,324 -2,937 0.02% 535,765
2012-05-02 2012-04-27 9.822 57,261 -4,404 0.02% 562,390
2012-04-30 2012-04-26 9.971 61,665 +4,404 0.02% 614,884
2012-04-27 2012-04-25 9.822 57,261 -2,936 0.02% 562,390
2012-04-26 2012-04-24 9.835 60,197 +1,468 0.02% 592,046
2012-04-25 2012-04-23 9.849 58,729 -14,682 0.02% 578,408
2012-04-24 2012-04-20 10.121 73,411 -38,173 0.02% 743,008
2012-04-23 2012-04-19 9.958 111,584 +18,504 0.04% 1,111,125
2012-04-19 2012-04-17 10.012 93,080 +42,578 0.03% 931,939
2012-04-17 2012-04-13 10.625 50,502 -88,525 0.02% 536,595
2012-04-16 2012-04-12 10.598 139,027 +39,188 0.05% 1,473,406
2012-04-13 2012-04-11 10.530 99,839 +37,599 0.03% 1,051,292
2012-04-12 2012-04-10 10.543 62,240 -11,746 0.02% 656,227
2012-04-11 2012-04-05 10.407 73,986 +66,069 0.03% 769,993
2012-04-10 2012-04-03 10.407 7,917 -24,959 0.00% 82,394
2012-04-05 2012-04-02 10.285 32,876 -7,341 0.01% 338,119
2012-04-03 2012-03-30 10.652 40,217 +33,769 0.01% 428,410
2012-04-02 2012-03-29 10.203 6,448 -51,828 0.00% 65,789
2012-03-30 2012-03-28 10.489 58,276 +7,341 0.02% 611,257
2012-03-29 2012-03-27 10.543 50,935 +7,341 0.02% 537,033
2012-03-28 2012-03-26 10.298 43,594 +8,357 0.01% 448,944
2012-03-27 2012-03-23 10.734 35,237 +8,809 0.01% 378,241
2012-03-26 2012-03-22 10.802 26,428 -1,468 0.01% 285,484
2012-03-23 2012-03-21 10.039 27,896 -14,654 0.01% 280,061
2012-03-22 2012-03-20 10.326 42,550 -7,369 0.01% 439,352
2012-03-21 2012-03-19 10.625 49,919 -7,341 0.02% 530,401
2012-03-20 2012-03-16 10.775 57,260 -184,994 0.02% 616,981
2012-03-19 2012-03-15 10.761 242,254 -158,566 0.08% 2,607,004
2012-03-16 2012-03-14 11.061 400,820 -300,981 0.14% 4,433,524
2012-03-15 2012-03-13 11.361 701,801 -121,861 0.24% 7,973,035
2012-03-14 2012-03-12 11.402 823,662 -5,873 0.28% 9,391,136
2012-03-13 2012-03-09 11.824 829,535 -99,386 0.28% 9,808,398
2012-03-12 2012-03-08 11.892 928,921 +6,449 0.31% 11,046,805
2012-03-09 2012-03-07 11.851 922,472 +56,232 0.31% 10,932,415
2012-03-08 2012-03-06 11.838 866,240 -45,515 0.29% 10,254,197
2012-03-07 2012-03-05 12.260 911,755 -179,855 0.31% 11,178,006
2012-03-06 2012-03-02 12.192 1,091,610 +254,000 0.37% 13,308,656
2012-03-05 2012-03-01 12.110 837,610 -85,891 0.28% 10,143,487
2012-03-02 2012-02-29 12.369 923,501 +107,179 0.31% 11,422,650
2012-02-29 2012-02-27 11.797 816,322 -1,468 0.28% 9,629,928
2012-02-28 2012-02-24 12.192 817,790 +168,843 0.28% 9,970,306
2012-02-27 2012-02-23 12.015 648,947 +51,387 0.22% 7,796,891
2012-02-24 2012-02-22 12.246 597,560 -2,936 0.20% 7,317,873
2012-02-23 2012-02-21 12.192 600,496 -80,751 0.20% 7,321,108
2012-02-22 2012-02-20 12.260 681,247 -116,209 0.23% 8,352,006
2012-02-21 2012-02-17 12.287 797,456 -180,589 0.27% 9,798,440
2012-02-20 2012-02-16 12.233 978,045 -8,809 0.33% 11,964,067
2012-02-17 2012-02-15 12.410 986,854 -205,548 0.33% 12,246,583
2012-02-16 2012-02-14 11.960 1,192,402 -50,494 0.40% 14,261,358
2012-02-15 2012-02-13 12.110 1,242,896 -198,208 0.42% 15,051,515
2012-02-14 2012-02-10 11.974 1,441,104 -154,352 0.49% 17,255,512
2012-02-13 2012-02-09 12.587 1,595,456 -1,124,967 0.54% 20,081,699
2012-02-10 2012-02-08 12.219 2,720,423 +64,601 0.92% 33,240,882
2012-02-09 2012-02-07 11.851 2,655,822 -69,006 0.90% 31,474,720
2012-02-08 2012-02-06 11.824 2,724,828 +167,376 0.92% 32,218,289
2012-02-06 2012-02-02 11.838 2,557,452 +149,756 0.87% 30,274,078
2012-02-01 2012-01-30 10.748 2,407,696 +39,642 0.82% 25,877,500
2012-01-31 2012-01-27 11.238 2,368,054 +384,669 0.80% 26,612,717
2012-01-30 2012-01-26 10.612 1,983,385 -2,936 0.67% 21,046,900
2012-01-27 2012-01-20 10.366 1,986,321 -38,173 0.67% 20,591,015
2012-01-26 2012-01-19 10.339 2,024,494 -33,769 0.69% 20,931,576
2012-01-20 2012-01-18 10.380 2,058,263 +19,087 0.70% 21,364,833
2012-01-16 2012-01-12 10.176 2,039,176 -39,642 0.69% 20,750,042
2012-01-12 2012-01-10 10.666 2,078,818 +14,682 0.70% 22,172,869
2012-01-11 2012-01-09 10.067 2,064,136 +24,960 0.70% 20,779,084
2012-01-04 2011-12-30 9.903 2,039,176 -11,746 0.69% 20,194,485
2011-12-22 2011-12-20 9.072 2,050,922 -10,278 0.69% 18,606,601
2011-12-21 2011-12-19 9.222 2,061,200 -2,936 0.70% 19,008,702
2011-12-20 2011-12-16 9.399 2,064,136 -57,260 0.70% 19,401,310
2011-12-16 2011-12-14 9.495 2,121,396 -266,638 0.72% 20,141,796
2011-12-14 2011-12-12 9.794 2,388,034 +298,706 0.81% 23,389,076
2011-12-13 2011-12-09 10.230 2,089,328 -8,809 0.71% 21,374,217
2011-12-12 2011-12-08 10.584 2,098,137 -217,294 0.71% 22,207,441
2011-12-09 2011-12-07 10.598 2,315,431 +65,494 0.78% 24,538,901
2011-12-08 2011-12-06 10.666 2,249,937 -272,511 0.76% 23,998,040
2011-12-07 2011-12-05 10.721 2,522,448 +170,311 0.85% 27,042,113
2011-12-06 2011-12-02 10.598 2,352,137 -757,593 0.80% 24,927,910
2011-12-05 2011-12-01 10.080 3,109,730 -540,299 1.05% 31,347,150
2011-12-02 2011-11-30 9.467 3,650,029 -192,334 1.24% 34,556,105
2011-12-01 2011-11-29 9.454 3,842,363 -73,411 1.30% 36,324,657
2011-11-30 2011-11-28 9.318 3,915,774 -259,872 1.33% 36,485,255
2011-11-29 2011-11-25 9.100 4,175,646 -211,421 1.41% 37,996,518
2011-11-28 2011-11-24 9.386 4,387,067 -214,358 1.49% 41,175,336
2011-11-25 2011-11-23 9.304 4,601,425 -139,479 1.56% 42,811,132
2011-11-24 2011-11-22 9.876 4,740,904 +99,838 1.61% 46,821,231
2011-11-23 2011-11-21 9.495 4,641,066 -11,746 1.57% 44,065,042
2011-11-22 2011-11-18 9.808 4,652,812 -54,323 1.58% 45,634,328
2011-11-21 2011-11-17 10.189 4,707,135 +196,739 1.60% 47,962,511
2011-11-18 2011-11-16 9.808 4,510,396 -8,809 1.53% 44,237,526
2011-11-16 2011-11-14 10.162 4,519,205 +27,896 1.53% 45,924,510
2011-11-15 2011-11-11 10.217 4,491,309 -35,078 1.52% 45,885,753
2011-11-14 2011-11-10 10.312 4,526,387 +71,208 1.53% 46,675,741
2011-11-11 2011-11-09 10.680 4,455,179 -69,006 1.51% 47,580,049
2011-11-10 2011-11-08 10.584 4,524,185 -167,375 1.53% 47,885,611
2011-11-09 2011-11-07 10.652 4,691,560 +368,519 1.59% 49,976,713
2011-11-08 2011-11-04 10.489 4,323,041 +864,772 1.46% 45,344,408
2011-11-07 2011-11-03 10.516 3,458,269 +1,023,338 1.17% 36,368,026
2011-11-04 2011-11-02 10.217 2,434,931 +217,294 0.83% 24,876,632
2011-11-03 2011-11-01 9.318 2,217,637 -7,341 0.75% 20,662,850
2011-11-02 2011-10-31 9.658 2,224,978 -566,726 0.75% 21,488,971
2011-11-01 2011-10-28 9.481 2,791,704 +537,362 0.95% 26,468,070
2011-10-31 2011-10-27 9.426 2,254,342 +7,341 0.76% 21,250,520
2011-10-28 2011-10-26 8.813 2,247,001 -682,714 0.76% 19,803,922
2011-10-27 2011-10-25 8.350 2,929,715 -1,469 0.99% 24,464,115
2011-10-26 2011-10-24 8.282 2,931,184 -11,745 0.99% 24,276,737
2011-10-25 2011-10-21 7.887 2,942,929 +51,387 1.00% 23,211,436
2011-10-24 2011-10-20 7.765 2,891,542 +44,046 0.98% 22,451,637
2011-10-21 2011-10-19 8.105 2,847,496 +190,866 0.96% 23,079,359
2011-10-20 2011-10-18 8.078 2,656,630 +148,289 0.90% 21,459,986
2011-10-19 2011-10-17 8.813 2,508,341 +129,202 0.85% 22,107,240
2011-10-18 2011-10-14 8.160 2,379,139 -110,115 0.81% 19,412,895
2011-10-17 2011-10-13 8.418 2,489,254 +273,086 0.84% 20,955,660
2011-10-14 2011-10-12 7.628 2,216,168 +229,039 0.75% 16,905,747
2011-10-13 2011-10-11 7.329 1,987,129 +229,040 0.67% 14,563,039
2011-10-12 2011-10-10 7.220 1,758,089 +118,925 0.60% 12,692,886
2011-10-10 2011-10-06 5.980 1,639,164 -89,561 0.56% 9,802,359
2011-10-07 2011-10-04 5.381 1,728,725 -86,624 0.59% 9,301,793
2011-10-06 2011-10-03 5.680 1,815,349 +89,561 0.62% 10,311,927
2011-10-04 2011-09-30 6.348 1,725,788 +8,809 0.58% 10,955,117
2011-10-03 2011-09-28 6.729 1,716,979 +44,046 0.58% 11,554,086
2011-09-30 2011-09-27 6.539 1,672,933 -49,919 0.57% 10,938,643
2011-09-28 2011-09-26 5.857 1,722,852 +79,283 0.58% 10,091,601
2011-09-26 2011-09-22 6.484 1,643,569 -2,936 0.56% 10,657,088
2011-09-23 2011-09-21 7.138 1,646,505 -101,306 0.56% 11,752,710
2011-09-22 2011-09-20 7.315 1,747,811 +35,236 0.59% 12,785,344
2011-09-21 2011-09-19 7.329 1,712,575 -105,710 0.58% 12,550,919
2011-09-20 2011-09-16 7.805 1,818,285 -111,584 0.62% 14,192,544
2011-09-19 2011-09-15 7.696 1,929,869 +254,000 0.65% 14,853,197
2011-09-16 2011-09-14 7.342 1,675,869 +32,301 0.57% 12,304,741
2011-09-12 2011-09-08 8.418 1,643,568 -778,367 0.56% 13,836,295
2011-09-07 2011-09-05 8.405 2,421,935 +148,289 0.82% 20,355,947
2011-09-06 2011-09-02 9.045 2,273,646 +10,277 0.77% 20,565,278
2011-09-05 2011-09-01 9.372 2,263,369 +4,405 0.77% 21,212,285
2011-09-02 2011-08-31 9.549 2,258,964 -362,647 0.77% 21,571,035
2011-09-01 2011-08-30 9.576 2,621,611 -706,206 0.89% 25,105,405
2011-08-31 2011-08-29 9.372 3,327,817 -126,265 1.13% 31,188,288
2011-08-30 2011-08-26 9.236 3,454,082 +227,571 1.17% 31,901,125
2011-08-29 2011-08-25 9.263 3,226,511 +126,266 1.09% 29,887,234
2011-08-26 2011-08-24 8.691 3,100,245 +853,375 1.05% 26,943,894
2011-08-25 2011-08-23 8.854 2,246,870 -580,011 0.76% 19,894,589
2011-08-24 2011-08-22 8.105 2,826,881 +500,657 0.96% 22,912,272
2011-08-22 2011-08-18 9.726 2,326,224 -115,988 0.79% 22,625,251
2011-08-19 2011-08-17 9.890 2,442,212 +105,711 0.83% 24,152,586
2011-08-18 2011-08-16 10.012 2,336,501 +105,711 0.79% 23,393,595
2011-08-17 2011-08-15 9.781 2,230,790 -91,763 0.76% 21,818,596
2011-08-16 2011-08-12 10.407 2,322,553 -114,520 0.79% 24,171,447
2011-08-15 2011-08-11 10.394 2,437,073 -108,647 0.83% 25,330,090
2011-08-12 2011-08-10 10.816 2,545,720 -92,497 0.86% 27,534,348
2011-08-11 2011-08-09 10.911 2,638,217 -115,988 0.89% 28,786,356
2011-08-10 2011-08-08 10.843 2,754,205 +240,785 0.93% 29,864,345
2011-08-09 2011-08-05 11.797 2,513,420 +69,006 0.85% 29,650,131
2011-08-08 2011-08-04 12.560 2,444,414 +20,555 0.83% 30,700,775
2011-08-05 2011-08-03 13.295 2,423,859 -60,196 0.82% 32,225,587
2011-08-04 2011-08-02 13.622 2,484,055 -10,278 0.84% 33,838,014
2011-08-03 2011-08-01 13.758 2,494,333 -64,601 0.85% 34,317,802
2011-08-02 2011-07-29 13.731 2,558,934 -55,792 0.87% 35,136,887
2011-08-01 2011-07-28 13.867 2,614,726 -29,364 0.89% 36,259,150
2011-07-29 2011-07-27 14.167 2,644,090 -4,404 0.90% 37,458,746
2011-07-28 2011-07-26 13.949 2,648,494 +5,873 0.90% 36,943,889
2011-07-27 2011-07-25 13.922 2,642,621 +11,745 0.90% 36,789,970
2011-07-26 2011-07-22 14.330 2,630,876 +55,792 0.89% 37,701,600
2011-07-25 2011-07-21 14.385 2,575,084 +49,919 0.87% 37,042,388
2011-07-22 2011-07-20 13.867 2,525,165 +69,005 0.86% 35,017,183
2011-07-21 2011-07-19 13.976 2,456,160 +27,896 0.83% 34,327,935
2011-07-20 2011-07-18 14.385 2,428,264 +32,521 0.82% 34,930,394
2011-07-19 2011-07-15 14.058 2,395,743 +60,196 0.81% 33,679,341
2011-07-18 2011-07-14 13.445 2,335,547 +271,618 0.79% 31,401,430
2011-07-15 2011-07-13 13.404 2,063,929 +2,936 0.70% 27,665,181
2011-07-14 2011-07-12 13.254 2,060,993 -33,768 0.70% 27,317,001
2011-07-13 2011-07-11 13.513 2,094,761 +16,150 0.71% 28,306,737
2011-07-12 2011-07-08 13.363 2,078,611 -52,855 0.70% 27,777,035
2011-07-11 2011-07-07 13.377 2,131,466 +46,982 0.72% 28,512,386
2011-07-08 2011-07-06 13.595 2,084,484 +253,999 0.71% 28,338,233
2011-07-07 2011-07-05 13.350 1,830,485 -129,201 0.62% 24,436,326
2011-07-06 2011-07-04 13.786 1,959,686 -2,937 0.66% 27,015,354
2011-07-05 2011-06-30 13.186 1,962,623 +1,468 0.67% 25,879,501
2011-07-04 2011-06-29 13.050 1,961,155 +24,960 0.66% 25,592,994
2011-06-30 2011-06-28 12.846 1,936,195 -63,133 0.66% 24,871,641
2011-06-29 2011-06-27 13.118 1,999,328 +2,936 0.68% 26,227,325
2011-06-28 2011-06-24 12.968 1,996,392 +64,601 0.68% 25,889,665
2011-06-27 2011-06-23 12.015 1,931,791 -4,404 0.65% 23,209,853
2011-06-24 2011-06-22 12.219 1,936,195 -227,791 0.66% 23,658,391
2011-06-23 2011-06-21 12.137 2,163,986 +22,244 0.73% 26,264,904
2011-06-22 2011-06-20 12.056 2,141,742 +19,086 0.73% 25,819,872
2011-06-21 2011-06-17 12.546 2,122,656 +525,544 0.72% 26,630,720
2011-06-16 2011-06-14 12.464 1,597,112 +98,370 0.54% 19,906,739
2011-06-15 2011-06-13 12.178 1,498,742 +14,682 0.51% 18,251,899
2011-06-14 2011-06-10 12.219 1,484,060 -104,169 0.50% 18,133,747
2011-06-13 2011-06-09 12.314 1,588,229 +142,415 0.54% 19,558,035
2011-06-10 2011-06-08 12.600 1,445,814 +77,815 0.49% 18,217,879
2011-06-09 2011-06-07 12.764 1,367,999 +5,873 0.46% 17,460,997
2011-06-07 2011-06-02 13.009 1,362,126 -32,301 0.46% 17,720,024
2011-05-31 2011-05-27 12.464 1,394,427 -78,035 0.47% 17,380,431
2011-05-30 2011-05-26 12.669 1,472,462 -2,936 0.50% 18,653,946
2011-05-27 2011-05-25 12.655 1,475,398 +63,133 0.50% 18,671,042
2011-05-26 2011-05-24 12.301 1,412,265 +48,451 0.48% 17,371,911
2011-05-25 2011-05-23 12.669 1,363,814 -132,139 0.46% 17,277,534
2011-05-24 2011-05-20 12.941 1,495,953 +142,416 0.51% 19,359,102
2011-05-23 2011-05-19 13.949 1,353,537 +61,665 0.46% 18,880,511
2011-05-20 2011-05-18 14.085 1,291,872 -55,792 0.44% 18,196,325
2011-05-19 2011-05-17 13.949 1,347,664 +60,930 0.46% 18,798,589
2011-05-18 2011-05-16 14.276 1,286,734 -108,647 0.44% 18,369,347
2011-05-17 2011-05-13 14.597 1,395,381 +113,052 0.47% 20,368,897
2011-05-16 2011-05-12 14.735 1,282,329 -5,323 0.43% 18,894,894
2011-05-13 2011-05-11 14.515 1,287,652 -49,472 0.44% 18,690,143
2011-05-12 2011-05-09 14.625 1,337,124 -65,478 0.46% 19,555,256
2011-05-11 2011-05-06 14.405 1,402,602 -58,202 0.48% 20,204,399
2011-05-09 2011-05-05 14.487 1,460,804 -131,537 0.50% 21,163,269
2011-05-06 2011-05-04 14.817 1,592,341 +183,337 0.54% 23,594,188
2011-05-05 2011-05-03 14.872 1,409,004 -50,927 0.48% 20,955,098
2011-05-04 2011-04-29 14.707 1,459,931 +30,556 0.50% 21,471,694
2011-04-29 2011-04-27 15.202 1,429,375 -104,327 0.49% 21,729,589
2011-04-28 2011-04-26 14.680 1,533,702 -69,479 0.52% 22,514,507
2011-04-27 2011-04-21 14.295 1,603,181 -72,753 0.55% 22,917,440
2011-04-26 2011-04-20 14.322 1,675,934 -232,736 0.57% 24,003,514
2011-04-21 2011-04-19 13.993 1,908,670 +213,893 0.65% 26,707,229
2011-04-20 2011-04-18 14.158 1,694,777 -11,640 0.58% 23,993,853
2011-04-19 2011-04-15 14.295 1,706,417 -149,871 0.58% 24,393,196
2011-04-15 2011-04-13 14.405 1,856,288 -69,843 0.63% 26,739,719
2011-04-14 2011-04-12 14.515 1,926,131 -1,322,646 0.66% 27,957,603
2011-04-13 2011-04-11 14.432 3,248,777 -496,174 1.11% 46,887,751
2011-04-12 2011-04-08 14.735 3,744,951 +26,191 1.28% 55,181,198
2011-04-11 2011-04-07 14.872 3,718,760 -97,489 1.27% 55,306,428
2011-04-07 2011-04-04 14.515 3,816,249 -11,640 1.30% 55,392,481
2011-04-06 2011-04-01 13.828 3,827,889 -200,798 1.31% 52,930,685
2011-04-04 2011-03-31 12.852 4,028,687 -219,714 1.38% 51,775,624
2011-04-01 2011-03-30 12.893 4,248,401 -654,775 1.45% 54,774,515
2011-03-31 2011-03-29 12.865 4,903,176 +85,848 1.68% 63,081,721
2011-03-30 2011-03-28 12.439 4,817,328 -490,354 1.65% 59,924,580
2011-03-29 2011-03-25 12.714 5,307,682 +1,862,472 1.81% 67,483,380
2011-03-24 2011-03-22 11.711 3,445,210 +4,366 1.18% 40,346,465
2011-03-23 2011-03-21 11.711 3,440,844 +75,663 1.18% 40,295,336
2011-03-22 2011-03-18 11.299 3,365,181 +13,095 1.15% 38,021,605
2011-03-18 2011-03-16 11.491 3,352,086 -100,399 1.15% 38,518,701
2011-03-17 2011-03-15 11.532 3,452,485 +50,927 1.18% 39,814,747
2011-03-16 2011-03-14 11.917 3,401,558 +37,832 1.16% 40,536,587
2011-03-15 2011-03-11 11.436 3,363,726 -84,394 1.15% 38,467,516
2011-03-14 2011-03-10 11.505 3,448,120 +97,489 1.18% 39,669,619
2011-03-10 2011-03-08 11.807 3,350,631 +13,096 1.15% 39,561,246
2011-03-09 2011-03-07 11.752 3,337,535 -68,388 1.14% 39,223,121
2011-03-08 2011-03-04 11.780 3,405,923 +72,753 1.16% 40,120,455
2011-03-07 2011-03-03 11.848 3,333,170 +17,460 1.14% 39,492,528
2011-03-04 2011-03-02 11.958 3,315,710 +263,366 1.13% 39,650,256
2011-03-03 2011-03-01 11.670 3,052,344 +385,590 1.04% 35,619,791
2011-03-02 2011-02-28 11.051 2,666,754 +18,915 0.91% 29,470,615
2011-03-01 2011-02-25 10.680 2,647,839 +37,832 0.91% 28,278,918
2011-02-28 2011-02-24 10.543 2,610,007 -18,916 0.89% 27,516,123
2011-02-25 2011-02-23 10.955 2,628,923 -40,742 0.90% 28,799,595
2011-02-24 2011-02-22 10.804 2,669,665 -7,275 0.91% 28,842,275
2011-02-23 2011-02-21 11.285 2,676,940 -231,354 0.92% 30,208,697
2011-02-22 2011-02-18 11.505 2,908,294 -3,550,337 0.99% 33,459,078
2011-02-21 2011-02-17 10.570 6,458,631 -4,365 2.21% 68,267,974
2011-02-18 2011-02-16 10.474 6,462,996 +11,640 2.21% 67,692,267
2011-02-17 2011-02-15 10.584 6,451,356 -94,579 2.21% 68,279,752
2011-02-16 2011-02-14 10.598 6,545,935 -5,820 2.24% 69,370,730
2011-02-15 2011-02-11 10.515 6,551,755 +101,854 2.24% 68,892,078
2011-02-14 2011-02-10 10.323 6,449,901 -18,916 2.21% 66,579,907
2011-02-11 2011-02-09 10.529 6,468,817 -11,640 2.21% 68,108,895
2011-02-10 2011-02-08 10.845 6,480,457 +11,640 2.22% 70,280,175
2011-02-09 2011-02-07 11.065 6,468,817 -112,475 2.21% 71,576,580
2011-02-08 2011-02-02 10.996 6,581,292 -71,298 2.25% 72,368,796
2011-02-07 2011-01-31 10.171 6,652,590 +94,579 2.27% 67,666,339
2011-02-01 2011-01-28 10.391 6,558,011 -2,911 2.24% 68,146,591
2011-01-31 2011-01-27 10.515 6,560,922 +111,021 2.24% 68,988,469
2011-01-28 2011-01-26 10.749 6,449,901 -120,260 2.21% 69,328,212
2011-01-27 2011-01-25 10.584 6,570,161 +208,073 2.25% 69,537,158
2011-01-25 2011-01-21 11.367 6,362,088 +412,727 2.18% 72,319,494
2011-01-21 2011-01-19 11.752 5,949,361 +250,269 2.03% 69,917,620
2011-01-20 2011-01-18 11.408 5,699,092 +4,365 1.95% 65,018,053
2011-01-19 2011-01-17 11.546 5,694,727 +90,214 1.95% 65,751,005
2011-01-18 2011-01-14 11.862 5,604,513 +82,938 1.92% 66,481,204
2011-01-17 2011-01-13 11.890 5,521,575 -113,494 1.89% 65,649,176
2011-01-14 2011-01-12 12.013 5,635,069 -154,746 1.93% 67,695,667
2011-01-13 2011-01-11 12.013 5,789,815 +224,079 1.98% 69,554,674
2011-01-12 2011-01-10 11.752 5,565,736 -48,017 1.90% 65,409,212
2011-01-11 2011-01-07 11.890 5,613,753 +82,939 1.92% 66,745,134
2011-01-10 2011-01-06 12.137 5,530,814 -11,641 1.89% 67,127,420
2011-01-07 2011-01-05 12.261 5,542,455 +4,365 1.90% 67,954,345
2011-01-06 2011-01-04 12.288 5,538,090 +16,515 1.89% 68,053,071
2011-01-05 2011-01-03 12.123 5,521,575 -84,393 1.89% 66,939,392
2011-01-04 2010-12-31 11.945 5,605,968 +80,028 1.92% 66,960,793
2011-01-03 2010-12-29 11.807 5,525,940 -132,410 1.89% 65,245,344
2010-12-30 2010-12-28 11.903 5,658,350 +136,775 1.93% 67,353,148
2010-12-29 2010-12-24 12.329 5,521,575 -74,208 1.89% 68,077,817
2010-12-28 2010-12-22 12.316 5,595,783 +64,023 1.91% 68,915,843
2010-12-23 2010-12-21 12.398 5,531,760 -100,399 1.89% 68,583,567
2010-12-22 2010-12-20 12.000 5,632,159 +110,584 1.93% 67,583,293
2010-12-21 2010-12-17 12.027 5,521,575 -4,365 1.89% 66,408,127
2010-12-14 2010-12-10 11.573 5,525,940 -64,023 1.89% 63,954,109
2010-12-13 2010-12-09 11.615 5,589,963 -34,266 1.91% 64,925,581
2010-12-10 2010-12-08 11.780 5,624,229 +65,477 1.92% 66,251,241
2010-12-09 2010-12-07 11.807 5,558,752 -30,556 1.90% 65,632,759
2010-12-08 2010-12-06 12.096 5,589,308 +8,731 1.91% 67,606,883
2010-12-07 2010-12-03 12.109 5,580,577 +53,837 1.91% 67,577,981
2010-12-06 2010-12-02 12.027 5,526,740 +3,710 1.89% 66,470,246
2010-12-03 2010-12-01 12.316 5,523,030 -40,742 1.89% 68,019,841
2010-12-02 2010-11-30 12.164 5,563,772 +36,377 1.90% 67,680,381
2010-11-29 2010-11-25 11.354 5,527,395 -26,191 1.89% 62,755,349
2010-11-25 2010-11-23 10.653 5,553,586 +26,191 1.90% 59,159,624
2010-11-23 2010-11-19 10.488 5,527,395 -27,646 1.89% 57,968,924
2010-11-19 2010-11-17 9.759 5,555,041 -68,388 1.90% 54,212,048
2010-11-18 2010-11-16 10.268 5,623,429 +5,820 1.92% 57,739,367
2010-11-17 2010-11-15 10.639 5,617,609 -7,275 1.92% 59,764,414
2010-11-16 2010-11-12 10.900 5,624,884 -29,101 1.92% 61,310,796
2010-11-15 2010-11-11 11.312 5,653,985 -2,910 1.93% 63,959,445
2010-11-10 2010-11-08 11.202 5,656,895 -82,938 1.93% 63,370,324
2010-11-09 2010-11-05 11.408 5,739,833 -45,107 1.96% 65,482,846
2010-11-05 2010-11-03 10.694 5,784,940 +7,275 1.98% 61,862,669
2010-10-29 2010-10-27 10.295 5,777,665 -30,556 1.98% 59,481,837
2010-10-28 2010-10-26 10.584 5,808,221 -11,640 1.99% 61,472,950
2010-10-27 2010-10-25 10.653 5,819,861 -276,825 1.99% 61,996,121
2010-10-26 2010-10-22 10.350 6,096,686 -509,270 2.08% 63,101,401
2010-10-25 2010-10-21 10.488 6,605,956 -832,292 2.26% 69,280,404
2010-10-22 2010-10-20 10.171 7,438,248 +125,135 2.54% 75,657,602
2010-10-21 2010-10-19 10.584 7,313,113 +100,399 2.50% 77,400,401
2010-10-13 2010-10-11 10.419 7,212,714 -170,242 2.47% 75,148,119
2010-10-12 2010-10-08 9.677 7,382,956 -43,651 2.52% 71,441,923
2010-10-07 2010-10-05 8.921 7,426,607 +135,320 2.54% 66,249,917
2010-10-06 2010-10-04 8.440 7,291,287 -1,277,540 2.49% 61,535,079
2010-10-05 2010-09-30 8.357 8,568,827 -416,146 2.93% 71,610,244
2010-09-30 2010-09-28 8.440 8,984,973 -145,505 3.07% 75,829,003
2010-09-29 2010-09-27 8.481 9,130,478 +8,730 3.12% 77,433,498
2010-09-28 2010-09-24 8.220 9,121,748 +10,185 3.12% 74,977,241
2010-09-22 2010-09-20 8.965 9,111,563 +196,303 3.12% 81,688,566
2010-09-20 2010-09-16 8.488 8,915,260 +2,846 3.12% 75,669,116
2010-09-16 2010-09-14 8.811 8,912,414 +438,362 3.12% 78,525,481
2010-09-15 2010-09-13 8.839 8,474,052 +774,250 2.96% 74,901,321
2010-09-10 2010-09-08 8.670 7,699,802 +7,116 2.69% 66,759,401
2010-09-09 2010-09-07 8.516 7,692,686 +11,386 2.69% 65,508,603
2010-09-03 2010-09-01 7.982 7,681,300 +25,619 2.69% 61,309,923
2010-09-01 2010-08-30 7.659 7,655,681 +318,809 2.68% 58,631,100
2010-08-31 2010-08-27 7.377 7,336,872 +402,781 2.56% 54,127,498
2010-08-30 2010-08-26 7.560 6,934,091 +657,543 2.42% 52,422,717
2010-08-27 2010-08-25 7.588 6,276,548 +412,743 2.19% 47,627,998
2010-08-17 2010-08-13 7.869 5,863,805 -2,846 2.05% 46,144,002
2010-08-13 2010-08-11 7.490 5,866,651 -68,316 2.05% 43,940,518
2010-08-12 2010-08-10 7.602 5,934,967 -321,656 2.07% 45,119,397
2010-08-10 2010-08-06 7.532 6,256,623 +49,814 2.19% 47,125,122
2010-08-02 2010-07-29 7.096 6,206,809 -24,195 2.17% 44,046,101
2010-07-30 2010-07-28 7.251 6,231,004 -45,544 2.18% 45,180,959
2010-07-29 2010-07-27 7.139 6,276,548 -27,042 2.19% 44,805,598
2010-07-26 2010-07-22 6.717 6,303,590 +69,739 2.20% 42,341,239
2010-07-23 2010-07-21 6.450 6,233,851 +284,651 2.18% 40,208,402
2010-07-22 2010-07-20 6.506 5,949,200 +315,962 2.08% 38,706,800
2010-07-21 2010-07-19 6.366 5,633,238 +227,721 1.97% 35,859,482
2010-07-20 2010-07-16 6.366 5,405,517 +206,372 1.89% 34,409,879
2010-07-19 2010-07-15 6.408 5,199,145 +291,767 1.82% 33,315,358
2010-07-16 2010-07-14 6.591 4,907,378 +741,515 1.72% 32,342,238
2010-07-15 2010-07-13 6.591 4,165,863 +1,226,844 1.46% 27,455,258
2010-07-14 2010-07-12 6.605 2,939,019 +2,523,429 1.03% 19,411,002
2010-07-13 2010-07-09 6.253 415,590 +39,851 0.15% 2,598,800
2010-07-08 2010-07-06 5.888 375,739 +249,069 0.13% 2,212,320
2010-07-02 2010-06-29 6.071 126,670 +111,014 0.04% 768,963
2010-06-30 2010-06-28 5.930 15,656 +9,963 0.01% 92,841
2010-06-08 2010-06-04 6.534 5,693 -4,270 0.00% 37,200
2010-06-07 2010-06-03 6.352 9,963 -52,660 0.00% 63,281
2010-06-04 2010-06-02 6.085 62,623 -186,446 0.02% 381,039
2010-06-03 2010-06-01 6.141 249,069 -88,242 0.09% 1,529,498
2010-06-02 2010-05-31 6.422 337,311 -149,442 0.12% 2,166,179
2010-05-31 2010-05-27 5.747 486,753 -8,539 0.17% 2,797,562
2010-05-28 2010-05-26 5.509 495,292 -18,503 0.17% 2,728,319
2010-05-27 2010-05-25 5.579 513,795 -4,269 0.18% 2,866,343
2010-05-26 2010-05-24 5.761 518,064 -145,172 0.18% 2,984,798
2010-05-25 2010-05-20 5.551 663,236 +202,102 0.23% 3,681,399
2010-05-24 2010-05-19 5.916 461,134 +109,590 0.16% 2,728,079
2010-05-20 2010-05-18 6.464 351,544 +54,084 0.12% 2,272,402
2010-05-19 2010-05-17 6.591 297,460 -98,204 0.10% 1,960,420
2010-05-18 2010-05-14 6.886 395,664 +62,623 0.14% 2,724,397
2010-05-13 2010-05-11 6.970 333,041 -711,627 0.12% 2,321,278
2010-05-11 2010-05-07 7.181 1,044,668 +711,627 0.37% 7,502,000
2010-05-10 2010-05-06 7.080 333,041 -33,763 0.12% 2,357,959
2010-05-07 2010-05-05 7.384 366,804 -12,457 0.13% 2,708,304
2010-05-06 2010-05-04 7.687 379,261 -69,208 0.14% 2,915,360
2010-05-05 2010-05-03 7.860 448,469 -15,226 0.16% 3,525,118
2010-05-04 2010-04-30 7.846 463,695 +4,152 0.17% 3,638,100
2010-05-03 2010-04-29 7.774 459,543 +47,062 0.17% 3,572,324
2010-04-30 2010-04-28 7.918 412,481 -20,762 0.15% 3,266,080
2010-04-29 2010-04-27 8.120 433,243 -63,672 0.16% 3,518,117
2010-04-28 2010-04-26 8.265 496,915 -51,214 0.18% 4,106,960
2010-04-27 2010-04-23 8.222 548,129 -9,689 0.20% 4,506,480
2010-04-26 2010-04-22 8.337 557,818 -67,824 0.20% 4,650,618
2010-04-23 2010-04-21 8.409 625,642 -67,824 0.22% 5,261,278
2010-04-22 2010-04-20 8.467 693,466 -26,299 0.25% 5,871,718
2010-04-21 2010-04-19 8.063 719,765 -5,537 0.26% 5,803,197
2010-04-14 2010-04-12 8.771 725,302 +69,208 0.26% 6,361,360
2010-04-12 2010-04-08 8.742 656,094 +51,214 0.24% 5,735,401
2010-04-09 2010-04-07 8.785 604,880 +85,818 0.22% 5,313,922
2010-04-08 2010-04-01 8.641 519,062 +9,690 0.19% 4,485,004
2010-04-07 2010-03-31 8.655 509,372 +4,152 0.18% 4,408,636
2010-03-31 2010-03-29 8.641 505,220 +4,153 0.18% 4,365,401
2010-03-29 2010-03-25 8.381 501,067 -40,141 0.18% 4,199,196
2010-03-26 2010-03-24 8.424 541,208 -37,373 0.19% 4,559,058
2010-03-25 2010-03-23 8.453 578,581 +1,385 0.21% 4,890,603
2010-03-24 2010-03-22 8.539 577,196 -70,593 0.21% 4,928,936
2010-03-22 2010-03-18 8.800 647,789 +37,373 0.23% 5,700,241
2010-03-15 2010-03-11 8.828 610,416 -74,745 0.22% 5,389,016
2010-03-11 2010-03-09 8.930 685,161 +33,220 0.25% 6,118,197
2010-03-09 2010-03-05 8.872 651,941 +4,152 0.23% 5,783,877
2010-03-03 2010-03-01 9.002 647,789 +40,141 0.23% 5,831,281
2010-03-02 2010-02-26 8.655 607,648 +17,994 0.22% 5,259,219
2010-03-01 2010-02-25 8.713 589,654 +59,519 0.21% 5,137,560
2010-02-25 2010-02-23 8.727 530,135 -11,073 0.19% 4,626,641
2010-02-24 2010-02-22 8.800 541,208 -20,763 0.19% 4,762,378
2010-02-23 2010-02-19 8.337 561,971 -45,677 0.20% 4,685,243
2010-02-19 2010-02-17 8.366 607,648 -40,141 0.22% 5,083,619
2010-02-17 2010-02-11 8.135 647,789 -142,569 0.23% 5,269,681
2010-02-12 2010-02-10 8.149 790,358 -92,739 0.28% 6,440,882
2010-02-11 2010-02-09 7.788 883,097 -45,677 0.32% 6,877,642
2010-02-05 2010-02-03 8.236 928,774 -55,367 0.33% 7,649,398
2010-02-04 2010-02-02 8.366 984,141 +257,455 0.35% 8,233,382
2010-02-03 2010-02-01 8.063 726,686 +41,525 0.26% 5,858,998
2010-02-02 2010-01-29 7.499 685,161 +179,941 0.25% 5,138,098
2010-02-01 2010-01-28 7.210 505,220 +69,208 0.18% 3,642,700
2010-01-29 2010-01-27 7.196 436,012 -143,953 0.16% 3,137,402
2010-01-28 2010-01-26 7.846 579,965 -195,167 0.21% 4,550,341
2010-01-27 2010-01-25 8.308 775,132 +775,132 0.28% 6,440,000
2009-10-06 2009-10-02 4.190 0 -24,915
2009-05-18 2009-05-14 3.429 24,915 +561 0.01% 85,443
2009-05-12 2009-05-08 3.474 24,354 -24,355 0.01% 84,599
2008-05-09 2008-05-07 5.844 48,709 +412 0.02% 284,648
2008-05-02 2008-04-29 5.799 48,297 -110,009 0.02% 280,081
2008-01-08 2008-01-04 6.679 158,306 +24,148 0.06% 1,057,277
2007-12-27 2007-12-20 5.695 134,158 -134,158 0.05% 764,000
2007-12-04 2007-11-30 7.424 268,316 -4,025 0.10% 1,992,000
2007-10-17 2007-10-15 7.171 272,341 +201,237 0.12% 1,952,862
2007-10-16 2007-10-12 6.738 71,104 -201,237 0.03% 479,122
2007-10-15 2007-10-11 6.768 272,341 +268,316 0.12% 1,843,242
2007-10-11 2007-10-09 6.127 4,025 -201,237 0.00% 24,662
2007-10-08 2007-10-04 5.933 205,262 +201,237 0.09% 1,217,882
2007-09-28 2007-09-25 6.291 4,025 +4,025 0.00% 25,322
2007-08-07 2007-08-03 6.127 0 -21,465
2007-08-02 2007-07-31 6.455 21,465 +2,683 0.01% 138,558
2007-07-27 2007-07-25 6.813 18,782 +2,683 0.01% 127,959
2007-07-26 2007-07-24 7.007 16,099 +4,025 0.01% 112,800
2007-07-25 2007-07-23 6.649 12,074 +1,341 0.01% 80,279
2007-07-24 2007-07-20 6.709 10,733 +10,733 0.00% 72,002
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top