History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.371 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.264 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.229 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.324 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.229 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.335 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.418 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.359 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.312 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.288 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.288 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.276 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.134 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.122 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.158 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.110 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.193 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.087 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.146 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.051 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.027 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.956 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.992 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.862 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.921 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.968 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.743 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.601 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.518 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.494 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.423 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.518 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.518 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.542 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.518 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.471 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.435 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.376 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.317 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.281 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.246 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.364 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.329 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.198 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.234 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.388 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.625 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.684 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.648 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.708 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.708 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.719 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.755 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.684 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.731 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.731 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.743 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.791 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.743 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.731 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.743 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.708 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.660 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.696 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.731 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.731 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.743 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.802 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.826 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.802 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.779 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.862 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.885 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.885 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.873 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.885 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.850 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.921 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.862 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.779 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.814 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.873 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.802 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.708 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.743 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.885 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.956 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.027 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.087 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.134 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.134 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.122 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.170 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.253 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.146 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.146 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.051 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.146 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.217 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.158 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.229 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.276 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.253 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.241 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.312 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.371 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.430 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.430 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.513 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.383 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.324 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.276 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.253 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.300 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.264 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.276 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.312 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.371 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.312 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.324 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.371 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.359 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.418 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.442 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.584 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.561 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.525 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.537 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.489 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.489 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.217 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.193 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.371 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.347 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.347 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.335 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.513 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.476 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.463 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.846 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.821 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.784 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.821 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.451 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.463 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.476 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.846 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.858 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.018 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.031 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.055 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.031 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.105 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.080 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.240 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.031 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.031 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.105 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.117 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.018 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.055 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.944 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.772 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.759 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.673 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.624 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.636 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.303 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.291 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.254 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.020 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.094 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.291 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.279 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.192 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.266 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.488 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.599 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.673 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.661 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.648 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.624 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.710 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.710 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.895 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.846 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.957 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.944 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.932 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.920 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.907 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.944 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.957 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.969 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.883 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.809 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.858 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.772 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.661 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.562 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.784 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.772 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.018 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.969 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.080 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.055 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.055 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.080 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.191 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.166 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.142 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.228 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.117 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.154 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.179 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.907 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.944 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.870 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.698 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.858 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.920 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.895 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.006 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.957 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.043 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.105 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.944 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.006 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.018 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.907 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.821 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.710 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.648 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.587 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.599 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.648 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.426 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.414 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.451 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.525 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.500 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.636 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.574 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.537 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.525 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.550 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.562 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.661 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.698 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.611 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.661 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.624 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.685 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.624 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.759 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.821 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.846 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.685 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.006 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.994 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.957 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.994 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.018 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.043 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.031 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.907 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.870 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.006 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.080 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.858 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.772 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.710 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.624 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.685 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.636 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.735 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.636 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.784 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.907 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.870 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.809 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.969 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.932 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.031 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.080 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.302 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.512 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.425 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.561 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.314 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.413 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.129 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.129 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.265 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.179 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.068 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.166 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.216 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.302 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.018 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.055 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.142 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.327 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.277 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.548 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.709 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.499 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.561 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.401 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.339 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.191 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.154 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.179 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.105 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.228 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.772 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.154 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.994 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.920 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.253 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.807 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.524 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.277 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.277 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.795 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.857 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.573 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.647 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.573 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.351 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.364 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.290 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.573 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.573 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.561 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.684 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.202 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.857 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.869 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.918 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.017 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.449 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.843 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.312 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.547 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.288 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.301 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.844 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.686 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.811 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.887 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.849 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.736 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.170 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.195 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.182 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.333 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.258 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.245 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.459 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.384 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.031 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.969 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.119 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.132 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.396 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.019 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.170 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.220 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.585 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.736 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.447 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.145 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.157 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.918 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.830 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.667 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.755 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.956 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.107 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.818 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.818 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.082 | 0 | -7,950 | ||
| 2021-03-22 | 2021-03-18 | 4.805 | 7,950 | +7,950 | 0.00% | 38,200 |
| 2017-09-08 | 2017-09-06 | 4.591 | 0 | -15,900 | ||
| 2017-08-09 | 2017-08-07 | 4.730 | 15,900 | -15,900 | 0.01% | 75,200 |
| 2017-07-05 | 2017-07-03 | 5.006 | 31,800 | +15,900 | 0.01% | 159,199 |
| 2017-06-19 | 2017-06-15 | 5.138 | 15,900 | +253 | 0.00% | 81,700 |
| 2016-11-30 | 2016-11-28 | 5.829 | 15,647 | -7,824 | 0.00% | 91,199 |
| 2016-06-21 | 2016-06-17 | 4.947 | 23,471 | +7,824 | 0.01% | 116,102 |
| 2016-06-01 | 2016-05-30 | 5.164 | 15,647 | +192 | 0.00% | 80,794 |
| 2015-07-16 | 2015-07-14 | 6.911 | 15,455 | -7,727 | 0.00% | 106,803 |
| 2015-07-10 | 2015-07-08 | 5.384 | 23,182 | +7,727 | 0.01% | 124,801 |
| 2015-06-02 | 2015-05-29 | 9.362 | 15,455 | +138 | 0.00% | 144,691 |
| 2015-05-29 | 2015-05-27 | 9.989 | 15,317 | -7,659 | 0.00% | 152,999 |
| 2014-11-20 | 2014-11-18 | 7.221 | 22,976 | +7,659 | 0.01% | 165,903 |
| 2014-11-18 | 2014-11-14 | 8.435 | 15,317 | -15,317 | 0.00% | 129,199 |
| 2014-11-14 | 2014-11-12 | 7.887 | 30,634 | -7,659 | 0.01% | 241,599 |
| 2014-11-13 | 2014-11-11 | 7.652 | 38,293 | +15,317 | 0.01% | 293,003 |
| 2014-10-29 | 2014-10-27 | 6.411 | 22,976 | +7,659 | 0.01% | 147,303 |
| 2014-07-09 | 2014-07-07 | 7.103 | 15,317 | -7,659 | 0.00% | 108,800 |
| 2014-06-26 | 2014-06-24 | 6.685 | 22,976 | -7,658 | 0.01% | 153,603 |
| 2014-06-03 | 2014-05-29 | 6.039 | 30,634 | +496 | 0.01% | 184,994 |
| 2014-03-18 | 2014-03-14 | 6.039 | 30,138 | +7,534 | 0.01% | 181,999 |
| 2014-01-03 | 2013-12-31 | 8.070 | 22,604 | +7,535 | 0.01% | 182,403 |
| 2013-12-13 | 2013-12-11 | 8.123 | 15,069 | +7,534 | 0.00% | 122,399 |
| 2013-10-25 | 2013-10-23 | 7.472 | 7,535 | -7,534 | 0.00% | 56,303 |
| 2013-10-21 | 2013-10-17 | 7.751 | 15,069 | -7,535 | 0.00% | 116,799 |
| 2013-10-08 | 2013-10-04 | 6.570 | 22,604 | +7,535 | 0.01% | 148,502 |
| 2013-09-26 | 2013-09-24 | 6.464 | 15,069 | -7,535 | 0.00% | 97,399 |
| 2013-08-13 | 2013-08-09 | 7.021 | 22,604 | -15,069 | 0.01% | 158,703 |
| 2013-08-09 | 2013-08-07 | 6.769 | 37,673 | +15,069 | 0.01% | 255,002 |
| 2013-07-19 | 2013-07-17 | 5.614 | 22,604 | +7,535 | 0.01% | 126,902 |
| 2013-06-25 | 2013-06-21 | 5.972 | 15,069 | +7,534 | 0.00% | 90,000 |
| 2013-06-20 | 2013-06-18 | 6.539 | 7,535 | +194 | 0.00% | 49,268 |
| 2013-02-01 | 2013-01-30 | 10.857 | 7,341 | -7,341 | 0.00% | 79,700 |
| 2013-01-30 | 2013-01-28 | 10.584 | 14,682 | +7,341 | 0.00% | 155,400 |
| 2012-12-14 | 2012-12-12 | 10.557 | 7,341 | -2,936 | 0.00% | 77,500 |
| 2012-11-27 | 2012-11-23 | 9.685 | 10,277 | -4,405 | 0.00% | 99,536 |
| 2012-11-14 | 2012-11-12 | 8.800 | 14,682 | -7,341 | 0.00% | 129,200 |
| 2012-10-30 | 2012-10-26 | 8.582 | 22,023 | +7,341 | 0.01% | 189,000 |
| 2012-10-26 | 2012-10-24 | 9.154 | 14,682 | +4,405 | 0.00% | 134,400 |
| 2012-09-06 | 2012-09-04 | 7.656 | 10,277 | +7,341 | 0.00% | 78,677 |
| 2012-08-10 | 2012-08-08 | 8.922 | 2,936 | -7,341 | 0.00% | 26,196 |
| 2012-07-27 | 2012-07-25 | 8.173 | 10,277 | -7,341 | 0.00% | 83,997 |
| 2012-07-10 | 2012-07-06 | 8.173 | 17,618 | +7,341 | 0.01% | 143,996 |
| 2012-05-28 | 2012-05-24 | 8.882 | 10,277 | +2,936 | 0.00% | 91,276 |
| 2011-11-04 | 2011-11-02 | 10.217 | 7,341 | -14,682 | 0.00% | 75,000 |
| 2011-10-03 | 2011-09-28 | 6.729 | 22,023 | -7,341 | 0.01% | 148,200 |
| 2011-08-17 | 2011-08-15 | 9.781 | 29,364 | +14,682 | 0.01% | 287,199 |
| 2011-08-16 | 2011-08-12 | 10.407 | 14,682 | -7,341 | 0.00% | 152,800 |
| 2011-08-15 | 2011-08-11 | 10.394 | 22,023 | +7,341 | 0.01% | 228,899 |
| 2011-07-20 | 2011-07-18 | 14.385 | 14,682 | -7,341 | 0.00% | 211,199 |
| 2011-06-27 | 2011-06-23 | 12.015 | 22,023 | +2,936 | 0.01% | 264,599 |
| 2011-06-02 | 2011-05-31 | 13.050 | 19,087 | +4,405 | 0.01% | 249,085 |
| 2011-05-16 | 2011-05-12 | 14.735 | 14,682 | +131 | 0.00% | 216,337 |
| 2011-04-19 | 2011-04-15 | 14.295 | 14,551 | +7,276 | 0.00% | 208,006 |
| 2011-03-09 | 2011-03-07 | 11.752 | 7,275 | -7,276 | 0.00% | 85,497 |
| 2011-02-28 | 2011-02-24 | 10.543 | 14,551 | -7,275 | 0.00% | 153,405 |
| 2011-02-16 | 2011-02-14 | 10.598 | 21,826 | +7,275 | 0.01% | 231,302 |
| 2011-01-20 | 2011-01-18 | 11.408 | 14,551 | +7,276 | 0.00% | 166,005 |
| 2010-11-23 | 2010-11-19 | 10.488 | 7,275 | -7,276 | 0.00% | 76,297 |
| 2010-11-18 | 2010-11-16 | 10.268 | 14,551 | +7,276 | 0.00% | 149,404 |
| 2010-10-25 | 2010-10-21 | 10.488 | 7,275 | -7,276 | 0.00% | 76,297 |
| 2010-10-21 | 2010-10-19 | 10.584 | 14,551 | -7,275 | 0.00% | 154,005 |
| 2010-10-04 | 2010-09-29 | 8.522 | 21,826 | +7,275 | 0.01% | 186,001 |
| 2010-09-28 | 2010-09-24 | 8.220 | 14,551 | +7,276 | 0.00% | 119,604 |
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | +159 | 0.00% | 65,223 |
| 2010-09-03 | 2010-09-01 | 7.982 | 7,116 | -7,117 | 0.00% | 56,798 |
| 2010-07-26 | 2010-07-22 | 6.717 | 14,233 | -2,846 | 0.00% | 95,603 |
| 2010-07-19 | 2010-07-15 | 6.408 | 17,079 | -7,116 | 0.01% | 109,440 |
| 2010-07-14 | 2010-07-12 | 6.605 | 24,195 | -7,117 | 0.01% | 159,798 |
| 2010-06-29 | 2010-06-25 | 6.042 | 31,312 | +7,117 | 0.01% | 189,203 |
| 2010-06-22 | 2010-06-18 | 6.309 | 24,195 | +2,846 | 0.01% | 152,658 |
| 2010-05-10 | 2010-05-06 | 7.080 | 21,349 | +587 | 0.01% | 151,153 |
| 2010-04-08 | 2010-04-01 | 8.641 | 20,762 | +6,920 | 0.01% | 179,396 |
| 2010-03-11 | 2010-03-09 | 8.930 | 13,842 | -6,920 | 0.00% | 123,603 |
| 2010-03-10 | 2010-03-08 | 8.771 | 20,762 | -6,921 | 0.01% | 182,096 |
| 2010-02-24 | 2010-02-22 | 8.800 | 27,683 | -6,921 | 0.01% | 243,597 |
| 2010-02-22 | 2010-02-18 | 8.496 | 34,604 | -6,921 | 0.01% | 293,999 |
| 2010-02-09 | 2010-02-05 | 7.701 | 41,525 | +6,921 | 0.01% | 319,801 |
| 2010-02-08 | 2010-02-04 | 8.106 | 34,604 | -5,537 | 0.01% | 280,499 |
| 2010-02-05 | 2010-02-03 | 8.236 | 40,141 | +5,537 | 0.01% | 330,602 |
| 2010-01-20 | 2010-01-18 | 9.204 | 34,604 | +6,921 | 0.01% | 318,499 |
| 2010-01-06 | 2010-01-04 | 8.395 | 27,683 | -6,921 | 0.01% | 232,398 |
| 2010-01-04 | 2009-12-29 | 6.979 | 34,604 | +6,921 | 0.01% | 241,499 |
| 2009-12-01 | 2009-11-27 | 5.418 | 27,683 | -6,921 | 0.01% | 149,998 |
| 2009-10-20 | 2009-10-16 | 4.566 | 34,604 | -13,842 | 0.01% | 158,000 |
| 2009-10-15 | 2009-10-13 | 4.320 | 48,446 | +13,842 | 0.02% | 209,301 |
| 2009-10-06 | 2009-10-02 | 4.190 | 34,604 | -6,921 | 0.01% | 145,000 |
| 2009-09-24 | 2009-09-22 | 4.465 | 41,525 | +6,921 | 0.01% | 185,400 |
| 2009-09-21 | 2009-09-17 | 4.580 | 34,604 | -6,921 | 0.01% | 158,500 |
| 2009-09-17 | 2009-09-15 | 4.393 | 41,525 | +13,842 | 0.01% | 182,400 |
| 2009-09-14 | 2009-09-10 | 4.479 | 27,683 | +13,841 | 0.01% | 123,999 |
| 2009-08-26 | 2009-08-24 | 4.407 | 13,842 | -6,920 | 0.00% | 61,002 |
| 2009-08-25 | 2009-08-21 | 4.075 | 20,762 | -20,763 | 0.01% | 84,598 |
| 2009-08-19 | 2009-08-17 | 3.728 | 41,525 | +27,683 | 0.01% | 154,800 |
| 2009-08-18 | 2009-08-14 | 4.075 | 13,842 | -6,920 | 0.00% | 56,401 |
| 2009-08-17 | 2009-08-13 | 4.248 | 20,762 | +20,762 | 0.01% | 88,198 |
| 2009-08-14 | 2009-08-12 | 4.291 | 0 | -4,152 | ||
| 2009-08-10 | 2009-08-06 | 4.132 | 4,152 | -13,842 | 0.00% | 17,158 |
| 2009-08-07 | 2009-08-05 | 4.060 | 17,994 | +4,152 | 0.01% | 73,059 |
| 2009-07-27 | 2009-07-23 | 3.497 | 13,842 | -13,841 | 0.00% | 48,401 |
| 2009-07-23 | 2009-07-21 | 3.497 | 27,683 | -6,921 | 0.01% | 96,799 |
| 2009-07-20 | 2009-07-16 | 3.208 | 34,604 | +13,842 | 0.01% | 111,000 |
| 2009-07-06 | 2009-07-02 | 3.294 | 20,762 | -13,842 | 0.01% | 68,398 |
| 2009-06-29 | 2009-06-25 | 3.135 | 34,604 | +27,683 | 0.01% | 108,500 |
| 2009-06-24 | 2009-06-22 | 3.294 | 6,921 | -13,841 | 0.00% | 22,801 |
| 2009-06-18 | 2009-06-16 | 3.381 | 20,762 | +20,762 | 0.01% | 70,198 |
| 2009-06-17 | 2009-06-15 | 3.511 | 0 | -13,842 | ||
| 2009-05-29 | 2009-05-26 | 3.468 | 13,842 | -6,920 | 0.00% | 48,001 |
| 2009-05-26 | 2009-05-22 | 3.497 | 20,762 | +6,920 | 0.01% | 72,598 |
| 2009-05-19 | 2009-05-15 | 3.725 | 13,842 | -6,920 | 0.00% | 51,561 |
| 2009-05-18 | 2009-05-14 | 3.429 | 20,762 | +467 | 0.01% | 71,200 |
| 2009-05-15 | 2009-05-13 | 3.429 | 20,295 | +13,530 | 0.01% | 69,599 |
| 2009-05-12 | 2009-05-08 | 3.474 | 6,765 | -13,530 | 0.00% | 23,500 |
| 2009-05-11 | 2009-05-07 | 3.134 | 20,295 | -47,356 | 0.01% | 63,599 |
| 2009-05-08 | 2009-05-06 | 3.178 | 67,651 | -13,530 | 0.02% | 215,000 |
| 2009-05-07 | 2009-05-05 | 3.134 | 81,181 | +13,530 | 0.03% | 254,399 |
| 2009-05-06 | 2009-05-04 | 3.208 | 67,651 | -27,060 | 0.02% | 217,000 |
| 2009-05-05 | 2009-04-30 | 3.075 | 94,711 | -20,296 | 0.03% | 291,199 |
| 2009-05-04 | 2009-04-29 | 3.015 | 115,007 | -6,765 | 0.04% | 346,801 |
| 2009-04-24 | 2009-04-22 | 2.779 | 121,772 | +20,295 | 0.04% | 338,400 |
| 2009-04-23 | 2009-04-21 | 2.927 | 101,477 | +6,766 | 0.04% | 297,001 |
| 2009-04-21 | 2009-04-17 | 3.015 | 94,711 | -6,766 | 0.03% | 285,599 |
| 2009-04-17 | 2009-04-15 | 2.956 | 101,477 | -13,530 | 0.04% | 300,001 |
| 2009-04-16 | 2009-04-14 | 2.809 | 115,007 | +13,530 | 0.04% | 323,001 |
| 2009-04-14 | 2009-04-08 | 2.602 | 101,477 | +4,060 | 0.04% | 264,001 |
| 2009-04-09 | 2009-04-07 | 2.735 | 97,417 | +2,706 | 0.04% | 266,399 |
| 2009-03-30 | 2009-03-26 | 2.616 | 94,711 | +13,530 | 0.03% | 247,799 |
| 2009-03-16 | 2009-03-12 | 2.336 | 81,181 | -13,530 | 0.03% | 189,599 |
| 2009-03-11 | 2009-03-09 | 2.276 | 94,711 | -13,531 | 0.03% | 215,599 |
| 2009-02-27 | 2009-02-25 | 2.513 | 108,242 | +13,531 | 0.04% | 272,001 |
| 2009-02-20 | 2009-02-18 | 2.572 | 94,711 | +13,530 | 0.03% | 243,599 |
| 2009-02-13 | 2009-02-11 | 2.616 | 81,181 | +6,765 | 0.03% | 212,399 |
| 2009-02-11 | 2009-02-09 | 2.735 | 74,416 | +13,530 | 0.03% | 203,500 |
| 2009-02-10 | 2009-02-06 | 2.749 | 60,886 | -13,530 | 0.02% | 167,400 |
| 2009-02-09 | 2009-02-05 | 2.675 | 74,416 | +13,530 | 0.03% | 199,100 |
| 2009-01-23 | 2009-01-21 | 2.409 | 60,886 | -13,530 | 0.02% | 146,700 |
| 2009-01-13 | 2009-01-09 | 2.616 | 74,416 | +13,530 | 0.03% | 194,700 |
| 2009-01-09 | 2009-01-07 | 2.809 | 60,886 | +6,765 | 0.02% | 171,000 |
| 2009-01-08 | 2009-01-06 | 2.823 | 54,121 | +27,061 | 0.02% | 152,801 |
| 2008-12-17 | 2008-12-15 | 2.809 | 27,060 | -13,531 | 0.01% | 75,999 |
| 2008-12-16 | 2008-12-12 | 2.764 | 40,591 | +6,765 | 0.01% | 112,201 |
| 2008-12-12 | 2008-12-10 | 2.395 | 33,826 | +6,766 | 0.01% | 81,001 |
| 2008-12-11 | 2008-12-09 | 2.321 | 27,060 | -2,706 | 0.01% | 62,799 |
| 2008-12-05 | 2008-12-03 | 2.217 | 29,766 | -6,766 | 0.01% | 65,999 |
| 2008-12-01 | 2008-11-27 | 1.996 | 36,532 | +6,766 | 0.01% | 72,901 |
| 2008-11-28 | 2008-11-26 | 1.981 | 29,766 | +13,530 | 0.01% | 58,959 |
| 2008-11-27 | 2008-11-25 | 1.936 | 16,236 | +6,765 | 0.01% | 31,440 |
| 2008-11-14 | 2008-11-12 | 2.188 | 9,471 | -13,530 | 0.00% | 20,720 |
| 2008-11-13 | 2008-11-11 | 1.936 | 23,001 | -4,059 | 0.01% | 44,539 |
| 2008-10-22 | 2008-10-20 | 1.685 | 27,060 | +13,530 | 0.01% | 45,599 |
| 2008-10-20 | 2008-10-16 | 1.626 | 13,530 | +2,706 | 0.00% | 22,000 |
| 2008-09-19 | 2008-09-17 | 1.478 | 10,824 | -13,530 | 0.00% | 16,000 |
| 2008-09-05 | 2008-09-03 | 2.025 | 24,354 | +4,059 | 0.01% | 49,319 |
| 2008-07-30 | 2008-07-28 | 2.720 | 20,295 | +13,530 | 0.01% | 55,199 |
| 2008-07-28 | 2008-07-24 | 2.749 | 6,765 | -13,530 | 0.00% | 18,600 |
| 2008-07-25 | 2008-07-23 | 2.395 | 20,295 | +13,530 | 0.01% | 48,599 |
| 2008-06-25 | 2008-06-23 | 2.942 | 6,765 | -6,765 | 0.00% | 19,900 |
| 2008-06-24 | 2008-06-20 | 3.237 | 13,530 | +6,765 | 0.00% | 43,799 |
| 2008-06-20 | 2008-06-18 | 3.666 | 6,765 | +6,765 | 0.00% | 24,800 |
| 2007-09-25 | 2007-09-21 | 6.142 | 0 | -33,539 | ||
| 2007-09-18 | 2007-09-14 | 6.217 | 33,539 | -6,708 | 0.01% | 208,497 |
| 2007-09-03 | 2007-08-30 | 5.665 | 40,247 | +40,247 | 0.02% | 227,998 |
| 2007-08-13 | 2007-08-09 | 5.486 | 0 | -6,708 | ||
| 2007-07-31 | 2007-07-27 | 6.410 | 6,708 | +6,708 | 0.00% | 43,001 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy