History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | -23,566 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 23,566 | -90,640 | 0.01% | 129,478 |
| 2023-12-29 | 2023-12-27 | 5.329 | 114,206 | -36,256 | 0.03% | 608,580 |
| 2023-12-28 | 2023-12-22 | 5.362 | 150,462 | -72,512 | 0.04% | 806,761 |
| 2023-12-27 | 2023-12-21 | 5.296 | 222,974 | -63,447 | 0.06% | 1,180,802 |
| 2023-12-22 | 2023-12-20 | 5.218 | 286,421 | -9,064 | 0.08% | 1,494,678 |
| 2023-12-12 | 2023-12-08 | 4.954 | 295,485 | -9,064 | 0.08% | 1,463,738 |
| 2023-12-04 | 2023-11-30 | 5.373 | 304,549 | -54,384 | 0.09% | 1,636,318 |
| 2023-12-01 | 2023-11-29 | 5.119 | 358,933 | -45,320 | 0.10% | 1,837,439 |
| 2023-11-30 | 2023-11-28 | 5.009 | 404,253 | -9,064 | 0.11% | 2,024,840 |
| 2023-11-29 | 2023-11-27 | 5.031 | 413,317 | -83,388 | 0.12% | 2,079,360 |
| 2023-06-08 | 2023-06-06 | 4.513 | 496,705 | +34,082 | 0.14% | 2,241,697 |
| 2023-05-11 | 2023-05-09 | 5.224 | 462,623 | -42,210 | 0.14% | 2,416,680 |
| 2023-05-10 | 2023-05-08 | 5.212 | 504,833 | -42,210 | 0.15% | 2,631,200 |
| 2023-03-07 | 2023-03-03 | 4.928 | 547,043 | -25,326 | 0.17% | 2,695,679 |
| 2023-02-06 | 2023-02-02 | 5.034 | 572,369 | -8,442 | 0.17% | 2,881,499 |
| 2023-02-02 | 2023-01-31 | 5.058 | 580,811 | -42,210 | 0.18% | 2,937,758 |
| 2023-01-16 | 2023-01-12 | 4.584 | 623,021 | -16,884 | 0.19% | 2,856,058 |
| 2022-12-08 | 2022-12-06 | 4.489 | 639,905 | -42,211 | 0.19% | 2,872,818 |
| 2022-11-17 | 2022-11-15 | 4.193 | 682,116 | -42,210 | 0.21% | 2,860,322 |
| 2022-11-15 | 2022-11-11 | 4.146 | 724,326 | -8,442 | 0.22% | 3,003,001 |
| 2022-09-01 | 2022-08-30 | 3.743 | 732,768 | +8,442 | 0.22% | 2,742,881 |
| 2022-05-17 | 2022-05-13 | 4.377 | 724,326 | +28,462 | 0.22% | 3,170,481 |
| 2022-03-17 | 2022-03-15 | 3.711 | 695,864 | +40,551 | 0.22% | 2,582,579 |
| 2022-03-16 | 2022-03-14 | 4.094 | 655,313 | +40,552 | 0.21% | 2,682,561 |
| 2022-03-10 | 2022-03-08 | 4.266 | 614,761 | +40,551 | 0.19% | 2,622,679 |
| 2022-03-09 | 2022-03-07 | 4.488 | 574,210 | +40,552 | 0.18% | 2,577,121 |
| 2022-03-08 | 2022-03-04 | 4.599 | 533,658 | +40,551 | 0.17% | 2,454,339 |
| 2022-03-04 | 2022-03-02 | 4.661 | 493,107 | +21,087 | 0.16% | 2,298,242 |
| 2021-11-30 | 2021-11-26 | 4.451 | 472,020 | +58,394 | 0.15% | 2,101,021 |
| 2021-11-03 | 2021-11-01 | 4.821 | 413,626 | +40,552 | 0.13% | 1,994,102 |
| 2021-09-29 | 2021-09-27 | 4.636 | 373,074 | +40,551 | 0.12% | 1,729,600 |
| 2021-09-28 | 2021-09-24 | 4.784 | 332,523 | +121,655 | 0.10% | 1,590,802 |
| 2021-09-17 | 2021-09-15 | 5.031 | 210,868 | +81,103 | 0.07% | 1,060,800 |
| 2021-09-16 | 2021-09-14 | 5.080 | 129,765 | +81,103 | 0.04% | 659,200 |
| 2021-09-15 | 2021-09-13 | 5.302 | 48,662 | +40,552 | 0.02% | 258,001 |
| 2021-08-30 | 2021-08-26 | 5.216 | 8,110 | +8,110 | 0.00% | 42,298 |
| 2020-07-13 | 2020-07-09 | 3.245 | 0 | -4,770 | ||
| 2020-07-10 | 2020-07-08 | 2.969 | 4,770 | +4,770 | 0.00% | 14,160 |
| 2020-07-08 | 2020-07-06 | 2.742 | 0 | -63,600 | ||
| 2020-06-05 | 2020-06-03 | 2.654 | 63,600 | +31,800 | 0.02% | 168,799 |
| 2020-05-21 | 2020-05-19 | 3.069 | 31,800 | +31,800 | 0.01% | 97,600 |
| 2016-12-21 | 2016-12-19 | 5.637 | 0 | -7,824 | ||
| 2016-11-17 | 2016-11-15 | 5.662 | 7,824 | -7,823 | 0.00% | 44,303 |
| 2016-10-31 | 2016-10-27 | 5.726 | 15,647 | +7,823 | 0.00% | 89,599 |
| 2016-10-26 | 2016-10-24 | 5.854 | 7,824 | -15,647 | 0.00% | 45,803 |
| 2016-10-25 | 2016-10-20 | 5.662 | 23,471 | +15,647 | 0.01% | 132,902 |
| 2016-10-24 | 2016-10-19 | 5.714 | 7,824 | -15,647 | 0.00% | 44,703 |
| 2016-10-18 | 2016-10-14 | 5.701 | 23,471 | +7,824 | 0.01% | 133,802 |
| 2016-10-17 | 2016-10-13 | 5.816 | 15,647 | +7,823 | 0.00% | 90,999 |
| 2016-10-14 | 2016-10-12 | 5.688 | 7,824 | -7,823 | 0.00% | 44,503 |
| 2016-10-13 | 2016-10-11 | 5.496 | 15,647 | +7,823 | 0.00% | 85,999 |
| 2016-09-13 | 2016-09-09 | 5.816 | 7,824 | +7,824 | 0.00% | 45,503 |
| 2016-03-07 | 2016-03-03 | 5.875 | 0 | -15,455 | ||
| 2016-02-23 | 2016-02-19 | 5.513 | 15,455 | +15,455 | 0.00% | 85,202 |
| 2015-10-30 | 2015-10-28 | 6.859 | 0 | -7,727 | ||
| 2015-10-29 | 2015-10-27 | 7.014 | 7,727 | +7,727 | 0.00% | 54,198 |
| 2015-07-14 | 2015-07-10 | 6.471 | 0 | -1,545 | ||
| 2015-07-13 | 2015-07-09 | 6.121 | 1,545 | +1,545 | 0.00% | 9,457 |
| 2015-06-01 | 2015-05-28 | 9.401 | 0 | -4,595 | ||
| 2015-05-12 | 2015-05-08 | 8.605 | 4,595 | +1,532 | 0.00% | 39,539 |
| 2015-04-24 | 2015-04-22 | 10.289 | 3,063 | +1,531 | 0.00% | 31,516 |
| 2015-04-14 | 2015-04-10 | 10.903 | 1,532 | +1,532 | 0.00% | 16,703 |
| 2015-04-13 | 2015-04-09 | 10.694 | 0 | -1,532 | ||
| 2015-04-10 | 2015-04-08 | 9.911 | 1,532 | +1,532 | 0.00% | 15,183 |
| 2014-06-16 | 2014-06-12 | 6.620 | 0 | -3,063 | ||
| 2014-06-12 | 2014-06-10 | 6.450 | 3,063 | +3,063 | 0.00% | 19,757 |
| 2013-08-28 | 2013-08-26 | 6.503 | 0 | -7,535 | ||
| 2013-06-20 | 2013-06-18 | 6.539 | 7,535 | +194 | 0.00% | 49,268 |
| 2013-06-04 | 2013-05-31 | 7.560 | 7,341 | +7,341 | 0.00% | 55,500 |
| 2012-01-17 | 2012-01-13 | 10.244 | 0 | -1,468 | ||
| 2012-01-13 | 2012-01-11 | 10.584 | 1,468 | +1,468 | 0.00% | 15,538 |
| 2011-10-28 | 2011-10-26 | 8.813 | 0 | -7,341 | ||
| 2011-10-27 | 2011-10-25 | 8.350 | 7,341 | -2,936 | 0.00% | 61,300 |
| 2011-10-20 | 2011-10-18 | 8.078 | 10,277 | +7,341 | 0.00% | 83,017 |
| 2011-10-17 | 2011-10-13 | 8.418 | 2,936 | -7,341 | 0.00% | 24,717 |
| 2011-09-26 | 2011-09-22 | 6.484 | 10,277 | +7,341 | 0.00% | 66,637 |
| 2011-08-23 | 2011-08-19 | 8.854 | 2,936 | +1,468 | 0.00% | 25,996 |
| 2011-08-18 | 2011-08-16 | 10.012 | 1,468 | +1,468 | 0.00% | 14,698 |
| 2011-03-30 | 2011-03-28 | 12.439 | 0 | -10,185 | ||
| 2011-03-29 | 2011-03-25 | 12.714 | 10,185 | +7,275 | 0.00% | 129,495 |
| 2011-03-08 | 2011-03-04 | 11.780 | 2,910 | +2,910 | 0.00% | 34,279 |
| 2011-01-06 | 2011-01-04 | 12.288 | 0 | -4,365 | ||
| 2011-01-04 | 2010-12-31 | 11.945 | 4,365 | +4,365 | 0.00% | 52,138 |
| 2010-12-02 | 2010-11-30 | 12.164 | 0 | -1,455 | ||
| 2010-11-24 | 2010-11-22 | 11.065 | 1,455 | +1,455 | 0.00% | 16,099 |
| 2009-09-21 | 2009-09-17 | 4.580 | 0 | -5,537 | ||
| 2009-08-06 | 2009-08-04 | 4.205 | 5,537 | +5,537 | 0.00% | 23,281 |
| 2009-05-11 | 2009-05-07 | 3.134 | 0 | -13,530 | ||
| 2009-05-05 | 2009-04-30 | 3.075 | 13,530 | -13,530 | 0.00% | 41,599 |
| 2009-05-04 | 2009-04-29 | 3.015 | 27,060 | -2,706 | 0.01% | 81,599 |
| 2009-04-29 | 2009-04-27 | 2.720 | 29,766 | +13,530 | 0.01% | 80,959 |
| 2009-04-27 | 2009-04-23 | 2.882 | 16,236 | +13,530 | 0.01% | 46,799 |
| 2009-04-21 | 2009-04-17 | 3.015 | 2,706 | -6,765 | 0.00% | 8,160 |
| 2009-04-17 | 2009-04-15 | 2.956 | 9,471 | -13,530 | 0.00% | 28,000 |
| 2009-04-16 | 2009-04-14 | 2.809 | 23,001 | -39,238 | 0.01% | 64,599 |
| 2009-04-15 | 2009-04-09 | 2.690 | 62,239 | -13,530 | 0.02% | 167,440 |
| 2009-04-14 | 2009-04-08 | 2.602 | 75,769 | +17,589 | 0.03% | 197,120 |
| 2009-04-07 | 2009-04-03 | 2.616 | 58,180 | +2,706 | 0.02% | 152,220 |
| 2009-04-06 | 2009-04-02 | 2.616 | 55,474 | -20,295 | 0.02% | 145,140 |
| 2009-04-01 | 2009-03-30 | 2.424 | 75,769 | +20,295 | 0.03% | 183,680 |
| 2009-03-30 | 2009-03-26 | 2.616 | 55,474 | +6,765 | 0.02% | 145,140 |
| 2009-03-26 | 2009-03-24 | 2.542 | 48,709 | +25,708 | 0.02% | 123,841 |
| 2009-03-25 | 2009-03-23 | 2.572 | 23,001 | -6,765 | 0.01% | 59,159 |
| 2009-03-11 | 2009-03-09 | 2.276 | 29,766 | -6,766 | 0.01% | 67,759 |
| 2009-03-10 | 2009-03-06 | 2.409 | 36,532 | +9,472 | 0.01% | 88,021 |
| 2009-03-03 | 2009-02-27 | 2.469 | 27,060 | -13,531 | 0.01% | 66,799 |
| 2009-03-02 | 2009-02-26 | 2.439 | 40,591 | +13,531 | 0.01% | 99,001 |
| 2009-02-27 | 2009-02-25 | 2.513 | 27,060 | +13,530 | 0.01% | 67,999 |
| 2009-02-18 | 2009-02-16 | 2.661 | 13,530 | +13,530 | 0.00% | 35,999 |
| 2009-02-06 | 2009-02-04 | 2.705 | 0 | -13,530 | ||
| 2009-01-20 | 2009-01-16 | 2.528 | 13,530 | -13,530 | 0.00% | 34,199 |
| 2009-01-09 | 2009-01-07 | 2.809 | 27,060 | +6,765 | 0.01% | 75,999 |
| 2009-01-08 | 2009-01-06 | 2.823 | 20,295 | +20,295 | 0.01% | 57,299 |
| 2009-01-06 | 2009-01-02 | 2.823 | 0 | -13,530 | ||
| 2009-01-05 | 2008-12-31 | 2.720 | 13,530 | +13,530 | 0.00% | 36,799 |
| 2009-01-02 | 2008-12-29 | 2.794 | 0 | -13,530 | ||
| 2008-12-30 | 2008-12-24 | 2.735 | 13,530 | +13,530 | 0.00% | 36,999 |
| 2008-12-16 | 2008-12-12 | 2.764 | 0 | -20,295 | ||
| 2008-12-15 | 2008-12-11 | 2.513 | 20,295 | -47,356 | 0.01% | 50,999 |
| 2008-12-12 | 2008-12-10 | 2.395 | 67,651 | -20,295 | 0.02% | 162,000 |
| 2008-12-11 | 2008-12-09 | 2.321 | 87,946 | +20,295 | 0.03% | 204,099 |
| 2008-12-03 | 2008-12-01 | 2.262 | 67,651 | -13,530 | 0.02% | 153,000 |
| 2008-11-27 | 2008-11-25 | 1.936 | 81,181 | +13,530 | 0.03% | 157,200 |
| 2008-11-13 | 2008-11-11 | 1.936 | 67,651 | +67,651 | 0.02% | 131,000 |
| 2008-09-22 | 2008-09-18 | 1.463 | 0 | -13,530 | ||
| 2008-08-28 | 2008-08-26 | 2.010 | 13,530 | -13,530 | 0.00% | 27,200 |
| 2008-08-25 | 2008-08-20 | 2.217 | 27,060 | -6,766 | 0.01% | 59,999 |
| 2008-08-15 | 2008-08-13 | 2.158 | 33,826 | +6,766 | 0.01% | 73,001 |
| 2008-08-13 | 2008-08-11 | 2.291 | 27,060 | -33,826 | 0.01% | 61,999 |
| 2008-08-04 | 2008-07-31 | 2.616 | 60,886 | +6,765 | 0.02% | 159,300 |
| 2008-07-30 | 2008-07-28 | 2.720 | 54,121 | +33,826 | 0.02% | 147,200 |
| 2008-07-29 | 2008-07-25 | 2.794 | 20,295 | +6,765 | 0.01% | 56,699 |
| 2008-07-16 | 2008-07-14 | 2.675 | 13,530 | -67,651 | 0.00% | 36,199 |
| 2008-07-15 | 2008-07-11 | 2.749 | 81,181 | -66,298 | 0.03% | 223,199 |
| 2008-07-10 | 2008-07-08 | 2.395 | 147,479 | -1,353 | 0.05% | 353,159 |
| 2008-07-08 | 2008-07-04 | 2.380 | 148,832 | -33,826 | 0.05% | 354,199 |
| 2008-07-07 | 2008-07-03 | 2.276 | 182,658 | +67,651 | 0.07% | 415,801 |
| 2008-07-02 | 2008-06-27 | 2.498 | 115,007 | +33,826 | 0.04% | 287,301 |
| 2008-06-26 | 2008-06-24 | 2.661 | 81,181 | +13,530 | 0.03% | 215,999 |
| 2008-06-25 | 2008-06-23 | 2.942 | 67,651 | +67,651 | 0.02% | 199,000 |
| 2007-11-20 | 2007-11-16 | 7.275 | 0 | -10,733 | ||
| 2007-11-19 | 2007-11-15 | 7.603 | 10,733 | -4,024 | 0.00% | 81,603 |
| 2007-10-24 | 2007-10-22 | 6.679 | 14,757 | +4,024 | 0.01% | 98,557 |
| 2007-10-05 | 2007-10-03 | 6.261 | 10,733 | -26,831 | 0.00% | 67,202 |
| 2007-09-25 | 2007-09-21 | 6.142 | 37,564 | -60,371 | 0.02% | 230,719 |
| 2007-09-24 | 2007-09-20 | 6.142 | 97,935 | +60,371 | 0.04% | 601,518 |
| 2007-09-04 | 2007-08-31 | 5.844 | 37,564 | -6,708 | 0.02% | 219,519 |
| 2007-08-31 | 2007-08-29 | 5.740 | 44,272 | +6,708 | 0.02% | 254,099 |
| 2007-08-30 | 2007-08-28 | 5.918 | 37,564 | -87,203 | 0.02% | 222,319 |
| 2007-08-28 | 2007-08-24 | 5.412 | 124,767 | +26,832 | 0.06% | 675,180 |
| 2007-08-27 | 2007-08-23 | 5.277 | 97,935 | -73,787 | 0.04% | 516,838 |
| 2007-08-24 | 2007-08-22 | 5.024 | 171,722 | +40,247 | 0.08% | 862,719 |
| 2007-08-23 | 2007-08-21 | 4.592 | 131,475 | +120,742 | 0.06% | 603,681 |
| 2007-07-31 | 2007-07-27 | 6.410 | 10,733 | -6,708 | 0.00% | 68,802 |
| 2007-07-25 | 2007-07-23 | 6.649 | 17,441 | +10,733 | 0.01% | 115,963 |
| 2007-06-26 | 2007-06-22 | 7.111 | 6,708 | 0.00% | 47,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy