History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 2,822,000 +0 0.72% 20,261,960
2025-10-13 2025-10-09 7.060 2,822,000 +0 0.72% 19,923,320
2025-10-10 2025-10-08 7.000 2,822,000 +10,000 0.72% 19,754,000
2025-10-08 2025-10-03 7.180 2,812,000 -12,000 0.72% 20,190,160
2025-10-02 2025-09-29 6.920 2,824,000 +6,000 0.72% 19,542,080
2025-09-30 2025-09-26 7.056 2,818,000 +10,000 0.72% 19,883,286
2025-09-29 2025-09-25 6.995 2,808,000 +16,322 0.72% 19,642,417
2025-09-25 2025-09-23 7.056 2,791,678 +41,549 0.72% 19,697,562
2025-09-24 2025-09-22 7.046 2,750,129 +25,721 0.71% 19,376,600
2025-09-23 2025-09-19 7.278 2,724,408 +31,656 0.70% 19,828,798
2025-09-22 2025-09-18 7.207 2,692,752 +41,549 0.69% 19,407,859
2025-09-18 2025-09-16 7.480 2,651,203 -13,850 0.68% 19,831,997
2025-09-17 2025-09-15 7.470 2,665,053 +13,850 0.69% 19,908,660
2025-09-16 2025-09-12 7.763 2,651,203 -1,979 0.68% 20,582,397
2025-09-15 2025-09-11 7.723 2,653,182 -29,678 0.68% 20,490,480
2025-09-12 2025-09-10 7.672 2,682,860 +19,786 0.69% 20,584,083
2025-09-11 2025-09-09 7.703 2,663,074 -7,915 0.69% 20,513,036
2025-09-10 2025-09-08 7.784 2,670,989 -53,419 0.69% 20,790,004
2025-09-05 2025-09-03 7.238 2,724,408 +29,677 0.70% 19,718,638
2025-09-03 2025-09-01 7.369 2,694,731 +5,936 0.70% 19,857,963
2025-09-02 2025-08-29 7.551 2,688,795 -85,076 0.69% 20,303,459
2025-09-01 2025-08-28 7.025 2,773,871 +67,269 0.72% 19,487,800
2025-08-29 2025-08-27 7.248 2,706,602 +29,678 0.70% 19,617,122
2025-08-28 2025-08-26 7.501 2,676,924 +11,871 0.69% 20,078,519
2025-08-27 2025-08-25 7.662 2,665,053 -146,410 0.69% 20,420,520
2025-08-26 2025-08-22 7.349 2,811,463 -9,892 0.73% 20,661,342
2025-08-25 2025-08-21 7.319 2,821,355 -23,742 0.73% 20,648,478
2025-08-21 2025-08-19 7.319 2,845,097 +73,204 0.73% 20,822,237
2025-08-19 2025-08-15 7.389 2,771,893 -5,935 0.71% 20,482,623
2025-08-14 2025-08-12 7.278 2,777,828 -9,893 0.72% 20,217,599
2025-08-05 2025-08-01 7.177 2,787,721 +15,828 0.72% 20,007,803
2025-08-04 2025-07-31 7.187 2,771,893 +29,678 0.71% 19,922,223
2025-08-01 2025-07-30 7.298 2,742,215 +35,613 0.71% 20,013,841
2025-07-31 2025-07-29 7.339 2,706,602 +55,399 0.70% 19,863,362
2025-07-30 2025-07-28 7.480 2,651,203 +75,183 0.68% 19,831,997
2025-07-28 2025-07-24 7.804 2,576,020 -37,592 0.66% 20,102,880
2025-07-25 2025-07-23 7.774 2,613,612 -31,656 0.67% 20,316,982
2025-07-24 2025-07-22 7.763 2,645,268 -47,484 0.68% 20,536,321
2025-07-23 2025-07-21 7.521 2,692,752 -15,828 0.69% 20,251,679
2025-07-22 2025-07-18 7.369 2,708,580 +11,871 0.70% 19,960,018
2025-07-21 2025-07-17 7.379 2,696,709 -45,506 0.70% 19,899,799
2025-07-18 2025-07-16 7.207 2,742,215 -67,269 0.71% 19,764,361
2025-07-17 2025-07-15 7.086 2,809,484 +49,463 0.72% 19,908,398
2025-07-15 2025-07-11 7.197 2,760,021 -17,807 0.71% 19,864,796
2025-07-10 2025-07-08 6.884 2,777,828 -3,957 0.72% 19,122,479
2025-07-09 2025-07-07 6.833 2,781,785 +15,828 0.72% 19,009,119
2025-07-08 2025-07-04 6.965 2,765,957 -37,592 0.71% 19,264,440
2025-07-07 2025-07-03 7.036 2,803,549 +1,979 0.72% 19,724,642
2025-07-04 2025-07-02 7.025 2,801,570 -15,828 0.72% 19,682,399
2025-07-03 2025-06-30 6.985 2,817,398 -1,979 0.73% 19,679,678
2025-07-02 2025-06-27 7.015 2,819,377 +55,398 0.73% 19,779,001
2025-06-27 2025-06-25 7.096 2,763,979 +21,764 0.71% 19,613,883
2025-06-24 2025-06-20 7.147 2,742,215 -1,978 0.71% 19,598,041
2025-06-23 2025-06-19 7.218 2,744,193 +11,871 0.71% 19,806,357
2025-06-20 2025-06-18 7.581 2,732,322 -3,957 0.70% 20,714,997
2025-06-19 2025-06-17 7.521 2,736,279 -45,506 0.71% 20,579,037
2025-06-18 2025-06-16 7.430 2,781,785 -91,012 0.72% 20,668,199
2025-06-17 2025-06-13 7.025 2,872,797 +5,936 0.74% 20,182,803
2025-06-16 2025-06-12 6.955 2,866,861 +17,807 0.74% 19,938,240
2025-06-13 2025-06-11 7.601 2,849,054 -11,872 0.73% 21,655,614
2025-06-12 2025-06-10 7.442 2,860,926 +83,759 0.74% 21,291,552
2025-06-11 2025-06-09 7.347 2,777,167 -37,784 0.75% 20,403,602
2025-06-10 2025-06-06 7.283 2,814,951 -3,779 0.76% 20,502,398
2025-06-09 2025-06-05 7.220 2,818,730 -32,117 0.76% 20,350,882
2025-06-06 2025-06-04 7.093 2,850,847 -66,123 0.77% 20,220,602
2025-06-05 2025-06-03 6.955 2,916,970 -22,670 0.79% 20,288,162
2025-06-04 2025-06-02 6.722 2,939,640 +24,560 0.79% 19,761,197
2025-06-03 2025-05-30 6.860 2,915,080 -9,447 0.79% 19,997,277
2025-06-02 2025-05-29 7.072 2,924,527 +37,785 0.79% 20,681,283
2025-05-29 2025-05-27 6.796 2,886,742 +22,671 0.78% 19,619,520
2025-05-27 2025-05-23 6.807 2,864,071 +26,449 0.77% 19,495,758
2025-05-26 2025-05-22 6.786 2,837,622 +9,446 0.77% 19,255,640
2025-05-22 2025-05-20 7.019 2,828,176 -1,889 0.76% 19,850,221
2025-05-21 2025-05-19 6.955 2,830,065 -7,557 0.76% 19,683,719
2025-05-19 2025-05-15 7.093 2,837,622 -52,898 0.77% 20,126,800
2025-05-15 2025-05-13 7.146 2,890,520 +11,335 0.78% 20,654,997
2025-05-14 2025-05-12 7.019 2,879,185 -81,237 0.78% 20,208,239
2025-05-13 2025-05-09 6.860 2,960,422 -15,114 0.80% 20,308,320
2025-05-12 2025-05-08 6.849 2,975,536 -24,560 0.80% 20,380,501
2025-05-09 2025-05-07 6.648 3,000,096 -13,224 0.81% 19,945,282
2025-05-08 2025-05-06 6.648 3,013,320 -1,890 0.81% 20,033,198
2025-05-07 2025-05-02 6.553 3,015,210 -15,113 0.81% 19,758,483
2025-05-02 2025-04-29 6.193 3,030,323 -62,345 0.82% 18,766,797
2025-04-30 2025-04-28 5.981 3,092,668 +13,225 0.84% 18,498,100
2025-04-29 2025-04-25 6.119 3,079,443 -22,671 0.83% 18,842,798
2025-04-28 2025-04-24 6.129 3,102,114 +18,892 0.84% 19,014,359
2025-04-25 2025-04-23 6.214 3,083,222 +7,557 0.83% 19,159,681
2025-04-23 2025-04-17 5.981 3,075,665 +30,228 0.83% 18,396,400
2025-04-22 2025-04-16 6.129 3,045,437 +77,458 0.82% 18,666,958
2025-04-17 2025-04-15 6.320 2,967,979 +15,114 0.80% 18,757,741
2025-04-15 2025-04-11 6.384 2,952,865 +17,003 0.80% 18,849,780
2025-04-14 2025-04-10 6.564 2,935,862 -26,449 0.79% 19,269,600
2025-04-11 2025-04-09 6.511 2,962,311 -37,785 0.80% 19,286,399
2025-04-10 2025-04-08 6.479 3,000,096 +9,446 0.81% 19,437,121
2025-04-09 2025-04-07 5.928 2,990,650 -24,560 0.81% 17,729,602
2025-04-08 2025-04-03 6.384 3,015,210 +17,003 0.81% 19,247,763
2025-04-07 2025-04-02 6.394 2,998,207 +22,671 0.81% 19,170,963
2025-04-03 2025-04-01 6.564 2,975,536 +79,348 0.80% 19,530,001
2025-04-02 2025-03-31 6.489 2,896,188 +71,791 0.78% 18,794,579
2025-04-01 2025-03-28 6.733 2,824,397 +90,683 0.76% 19,016,397
2025-03-31 2025-03-27 7.389 2,733,714 -30,228 0.74% 20,200,117
2025-03-25 2025-03-21 7.230 2,763,942 +28,338 0.75% 19,984,579
2025-03-24 2025-03-20 7.410 2,735,604 +5,668 0.74% 20,272,002
2025-03-21 2025-03-19 7.760 2,729,936 -39,674 0.74% 21,183,700
2025-03-20 2025-03-18 7.463 2,769,610 -3,778 0.75% 20,670,601
2025-03-19 2025-03-17 7.389 2,773,388 -30,228 0.75% 20,493,278
2025-03-18 2025-03-14 7.283 2,803,616 +86,905 0.76% 20,419,840
2025-03-17 2025-03-13 7.252 2,716,711 +13,224 0.73% 19,700,597
2025-03-14 2025-03-12 7.357 2,703,487 -5,667 0.73% 19,890,901
2025-03-13 2025-03-11 7.463 2,709,154 -100,130 0.73% 20,219,396
2025-03-12 2025-03-10 7.114 2,809,284 +7,557 0.76% 19,985,283
2025-03-11 2025-03-07 7.114 2,801,727 -139,803 0.76% 19,931,522
2025-03-10 2025-03-06 7.114 2,941,530 +64,234 0.79% 20,926,082
2025-03-07 2025-03-05 7.093 2,877,296 -5,668 0.78% 20,408,201
2025-03-06 2025-03-04 7.093 2,882,964 +9,447 0.78% 20,448,403
2025-03-05 2025-03-03 6.976 2,873,517 -3,779 0.78% 20,046,777
2025-03-04 2025-02-28 6.913 2,877,296 +18,892 0.78% 19,890,381
2025-03-03 2025-02-27 7.178 2,858,404 -9,446 0.77% 20,516,283
2025-02-28 2025-02-26 7.040 2,867,850 +60,456 0.77% 20,189,402
2025-02-27 2025-02-25 6.955 2,807,394 +45,341 0.76% 19,526,037
2025-02-26 2025-02-24 7.262 2,762,053 +75,569 0.75% 20,058,641
2025-02-25 2025-02-21 6.923 2,686,484 +26,449 0.73% 18,599,762
2025-02-24 2025-02-20 7.050 2,660,035 +20,782 0.72% 18,754,563
2025-02-21 2025-02-19 7.209 2,639,253 -3,778 0.71% 19,027,140
2025-02-20 2025-02-18 7.188 2,643,031 +7,556 0.71% 18,998,417
2025-02-19 2025-02-17 7.061 2,635,475 +75,570 0.71% 18,609,303
2025-02-18 2025-02-14 7.114 2,559,905 +18,892 0.69% 18,211,197
2025-02-17 2025-02-13 7.220 2,541,013 +17,003 0.69% 18,345,799
2025-02-14 2025-02-12 7.305 2,524,010 -47,231 0.68% 18,436,800
2025-02-13 2025-02-11 7.061 2,571,241 +92,572 0.69% 18,155,742
2025-02-12 2025-02-10 7.326 2,478,669 +17,004 0.67% 18,158,083
2025-02-11 2025-02-07 7.463 2,461,665 +7,556 0.66% 18,372,296
2025-02-10 2025-02-06 7.442 2,454,109 +18,893 0.66% 18,263,943
2025-02-07 2025-02-05 7.590 2,435,216 +1,889 0.66% 18,484,258
2025-02-06 2025-02-04 7.675 2,433,327 -1,889 0.66% 18,676,000
2025-02-04 2025-01-28 7.675 2,435,216 +1,889 0.66% 18,690,498
2025-01-22 2025-01-20 7.527 2,433,327 +1,889 0.66% 18,315,360
2025-01-15 2025-01-13 7.315 2,431,438 +3,779 0.66% 17,786,341
2025-01-09 2025-01-07 7.336 2,427,659 -3,779 0.66% 17,810,097
2025-01-07 2025-01-03 7.569 2,431,438 +18,892 0.66% 18,404,101
2025-01-06 2025-01-02 7.379 2,412,546 +18,893 0.65% 17,801,383
2025-01-02 2024-12-27 7.675 2,393,653 +5,667 0.65% 18,371,498
2024-12-30 2024-12-24 7.686 2,387,986 +7,557 0.64% 18,353,283
2024-12-27 2024-12-20 7.717 2,380,429 +7,557 0.64% 18,370,803
2024-12-23 2024-12-19 8.077 2,372,872 -5,667 0.64% 19,166,562
2024-12-19 2024-12-17 8.109 2,378,539 -9,447 0.64% 19,287,877
2024-12-18 2024-12-16 8.077 2,387,986 -17,003 0.64% 19,288,644
2024-12-17 2024-12-13 8.088 2,404,989 +7,557 0.65% 19,451,443
2024-12-16 2024-12-12 7.950 2,397,432 -45,341 0.65% 19,060,382
2024-12-10 2024-12-06 8.088 2,442,773 -26,449 0.66% 19,757,038
2024-12-09 2024-12-05 7.813 2,469,222 -1,890 0.67% 19,291,317
2024-12-06 2024-12-04 7.887 2,471,112 -9,446 0.67% 19,489,203
2024-12-05 2024-12-03 7.654 2,480,558 +3,779 0.67% 18,985,982
2024-11-29 2024-11-27 7.717 2,476,779 -9,446 0.67% 19,114,378
2024-11-28 2024-11-26 7.485 2,486,225 -54,788 0.67% 18,608,237
2024-11-27 2024-11-25 7.580 2,541,013 -13,225 0.69% 19,260,399
2024-11-26 2024-11-22 7.495 2,554,238 +39,674 0.69% 19,144,322
2024-11-25 2024-11-21 7.569 2,514,564 -35,895 0.68% 19,033,301
2024-11-22 2024-11-20 7.527 2,550,459 +18,892 0.69% 19,196,998
2024-11-20 2024-11-18 7.061 2,531,567 -3,778 0.68% 17,875,600
2024-11-19 2024-11-15 7.050 2,535,345 +5,667 0.68% 17,875,437
2024-11-18 2024-11-14 7.019 2,529,678 -13,224 0.68% 17,755,142
2024-11-14 2024-11-12 6.955 2,542,902 +1,889 0.69% 17,686,438
2024-11-12 2024-11-08 7.188 2,541,013 +7,557 0.69% 18,265,099
2024-11-08 2024-11-06 7.209 2,533,456 +17,003 0.68% 18,264,419
2024-11-07 2024-11-05 7.199 2,516,453 +47,231 0.68% 18,115,199
2024-11-06 2024-11-04 7.156 2,469,222 +41,563 0.67% 17,670,637
2024-11-05 2024-11-01 7.357 2,427,659 +1,889 0.66% 17,861,497
2024-11-04 2024-10-31 7.347 2,425,770 +22,671 0.66% 17,821,919
2024-11-01 2024-10-30 7.569 2,403,099 -73,680 0.65% 18,189,597
2024-10-31 2024-10-29 8.331 2,476,779 +9,446 0.67% 20,635,137
2024-10-30 2024-10-28 8.099 2,467,333 -13,225 0.67% 19,981,799
2024-10-29 2024-10-25 8.151 2,480,558 +43,452 0.67% 20,220,202
2024-10-28 2024-10-24 8.151 2,437,106 +9,447 0.66% 19,866,004
2024-10-25 2024-10-23 8.395 2,427,659 -51,010 0.66% 20,380,097
2024-10-24 2024-10-22 8.469 2,478,669 +18,893 0.67% 20,992,004
2024-10-22 2024-10-18 8.586 2,459,776 -100,129 0.66% 21,118,438
2024-10-21 2024-10-17 8.310 2,559,905 +5,667 0.69% 21,273,497
2024-10-18 2024-10-16 8.300 2,554,238 +20,782 0.69% 21,199,362
2024-10-17 2024-10-15 8.416 2,533,456 +66,123 0.68% 21,321,898
2024-10-15 2024-10-10 8.850 2,467,333 +47,231 0.67% 21,836,318
2024-10-14 2024-10-09 8.638 2,420,102 -37,785 0.65% 20,905,916
2024-10-10 2024-10-08 9.009 2,457,887 +20,781 0.66% 22,143,020
2024-10-09 2024-10-07 10.353 2,437,106 -58,566 0.66% 25,232,405
2024-10-08 2024-10-04 9.422 2,495,672 -107,686 0.67% 23,513,804
2024-10-07 2024-10-03 8.691 2,603,358 +85,016 0.70% 22,626,763
2024-10-04 2024-10-02 9.210 2,518,342 -139,803 0.68% 23,194,197
2024-10-03 2024-09-30 8.893 2,658,145 -28,339 0.72% 23,637,597
2024-10-02 2024-09-27 8.628 2,686,484 +24,560 0.73% 23,178,602
2024-09-30 2024-09-26 8.681 2,661,924 +26,449 0.72% 23,107,602
2024-09-27 2024-09-25 8.638 2,635,475 +26,450 0.71% 22,766,404
2024-09-26 2024-09-24 8.755 2,609,025 +5,667 0.70% 22,841,737
2024-09-24 2024-09-20 8.363 2,603,358 -22,670 0.70% 21,772,403
2024-09-19 2024-09-16 8.046 2,626,028 -9,447 0.71% 21,127,997
2024-09-17 2024-09-13 8.363 2,635,475 -71,790 0.71% 22,041,004
2024-09-13 2024-09-11 7.347 2,707,265 +5,667 0.73% 19,890,038
2024-09-12 2024-09-10 7.485 2,701,598 +32,117 0.73% 20,220,203
2024-09-11 2024-09-09 7.844 2,669,481 +9,446 0.72% 20,940,662
2024-09-10 2024-09-05 8.120 2,660,035 +18,893 0.72% 21,598,724
2024-09-03 2024-08-30 8.342 2,641,142 -7,557 0.71% 22,032,478
2024-09-02 2024-08-29 8.204 2,648,699 +3,778 0.72% 21,730,999
2024-08-28 2024-08-26 7.940 2,644,921 -7,557 0.71% 21,000,002
2024-08-26 2024-08-22 7.855 2,652,478 +5,668 0.72% 20,835,363
2024-08-23 2024-08-21 7.823 2,646,810 -1,889 0.71% 20,706,781
2024-08-22 2024-08-20 7.802 2,648,699 +11,335 0.72% 20,665,479
2024-08-21 2024-08-19 7.972 2,637,364 -7,557 0.71% 21,023,762
2024-08-14 2024-08-12 7.612 2,644,921 -47,230 0.71% 20,132,002
2024-08-09 2024-08-07 7.199 2,692,151 -3,779 0.73% 19,379,997
2024-08-02 2024-07-31 7.093 2,695,930 -5,668 0.73% 19,121,801
2024-08-01 2024-07-30 6.754 2,701,598 -13,224 0.73% 18,246,803
2024-07-31 2024-07-29 7.146 2,714,822 +18,892 0.73% 19,399,499
2024-07-30 2024-07-26 7.474 2,695,930 -24,560 0.73% 20,149,241
2024-07-29 2024-07-25 6.691 2,720,490 -3,778 0.73% 18,201,601
2024-07-23 2024-07-19 7.061 2,724,268 +9,446 0.74% 19,236,278
2024-07-22 2024-07-18 7.241 2,714,822 -5,668 0.73% 19,658,159
2024-07-19 2024-07-17 7.093 2,720,490 +5,668 0.73% 19,296,001
2024-07-17 2024-07-15 7.241 2,714,822 +5,668 0.73% 19,658,159
2024-07-16 2024-07-12 7.315 2,709,154 +7,556 0.73% 19,817,876
2024-07-12 2024-07-10 7.040 2,701,598 +9,447 0.73% 19,019,003
2024-07-11 2024-07-09 7.072 2,692,151 -1,890 0.73% 19,037,997
2024-07-10 2024-07-08 7.209 2,694,041 +11,336 0.73% 19,422,122
2024-07-09 2024-07-05 7.580 2,682,705 +5,667 0.72% 20,334,398
2024-07-05 2024-07-03 7.569 2,677,038 +5,668 0.72% 20,263,103
2024-07-03 2024-06-28 7.823 2,671,370 +9,446 0.72% 20,898,921
2024-07-02 2024-06-27 7.548 2,661,924 -3,778 0.72% 20,092,342
2024-06-28 2024-06-26 7.993 2,665,702 -43,452 0.72% 21,306,098
2024-06-27 2024-06-25 8.300 2,709,154 +30,227 0.73% 22,485,116
2024-06-26 2024-06-24 8.109 2,678,927 -45,341 0.72% 21,723,761
2024-06-25 2024-06-21 8.533 2,724,268 +5,667 0.74% 23,245,037
2024-06-18 2024-06-14 8.638 2,718,601 -35,895 0.73% 23,484,483
2024-06-13 2024-06-11 8.575 2,754,496 +15,114 0.74% 23,619,600
2024-06-12 2024-06-07 8.924 2,739,382 +13,224 0.74% 24,446,999
2024-06-11 2024-06-06 8.914 2,726,158 -1,889 0.74% 24,300,124
2024-06-07 2024-06-05 8.575 2,728,047 -45,341 0.74% 23,392,802
2024-06-04 2024-05-31 9.104 2,773,388 +41,563 0.75% 25,249,597
2024-05-31 2024-05-29 9.874 2,731,825 +92,398 0.74% 26,974,759
2024-05-29 2024-05-27 9.709 2,639,427 -7,251 0.74% 25,625,597
2024-05-28 2024-05-24 9.135 2,646,678 +9,063 0.75% 24,177,596
2024-05-27 2024-05-23 9.212 2,637,615 -18,127 0.74% 24,298,505
2024-05-24 2024-05-22 9.400 2,655,742 +18,127 0.75% 24,963,596
2024-05-23 2024-05-21 9.543 2,637,615 -3,625 0.74% 25,171,505
2024-05-22 2024-05-20 9.963 2,641,240 -130,521 0.74% 26,313,419
2024-05-21 2024-05-17 10.062 2,771,761 -94,265 0.78% 27,888,958
2024-05-20 2024-05-16 10.062 2,866,026 -29,005 0.81% 28,837,435
2024-05-17 2024-05-14 10.029 2,895,031 -32,630 0.81% 29,033,458
2024-05-16 2024-05-13 10.205 2,927,661 -29,005 0.82% 29,877,495
2024-05-14 2024-05-10 10.139 2,956,666 -34,443 0.83% 29,977,778
2024-05-13 2024-05-09 10.029 2,991,109 -21,754 0.84% 29,996,998
2024-05-10 2024-05-08 9.753 3,012,863 -3,625 0.85% 29,384,162
2024-05-09 2024-05-07 9.576 3,016,488 +19,940 0.85% 28,887,037
2024-05-08 2024-05-06 9.179 2,996,548 -45,319 0.84% 27,505,924
2024-05-07 2024-05-03 9.190 3,041,867 -43,507 0.86% 27,955,476
2024-05-06 2024-05-02 9.069 3,085,374 -32,631 0.87% 27,980,876
2024-05-03 2024-04-30 8.970 3,118,005 +1,813 0.88% 27,967,202
2024-05-02 2024-04-29 8.981 3,116,192 +27,192 0.88% 27,985,320
2024-04-30 2024-04-26 9.003 3,089,000 -206,659 0.87% 27,809,279
2024-04-26 2024-04-24 7.977 3,295,659 +9,064 0.93% 26,288,284
2024-04-24 2024-04-22 7.921 3,286,595 -41,694 0.93% 26,034,683
2024-04-23 2024-04-19 8.363 3,328,289 +1,813 0.94% 27,833,762
2024-04-22 2024-04-18 8.219 3,326,476 -68,886 0.94% 27,341,500
2024-04-19 2024-04-17 8.418 3,395,362 -27,192 0.96% 28,581,979
2024-04-18 2024-04-16 8.197 3,422,554 -36,256 0.96% 28,055,679
2024-04-17 2024-04-15 8.363 3,458,810 -125,083 0.97% 28,925,280
2024-04-16 2024-04-12 7.921 3,583,893 -18,128 1.01% 28,389,722
2024-04-15 2024-04-11 7.877 3,602,021 +7,252 1.01% 28,374,363
2024-04-12 2024-04-10 7.767 3,594,769 -148,650 1.01% 27,920,636
2024-04-11 2024-04-09 7.138 3,743,419 -3,625 1.05% 26,721,103
2024-04-10 2024-04-08 7.094 3,747,044 +27,192 1.05% 26,581,619
2024-04-05 2024-04-02 7.182 3,719,852 -5,439 1.05% 26,717,039
2024-04-03 2024-03-28 6.730 3,725,291 +90,640 1.05% 25,071,003
2024-04-02 2024-03-27 6.785 3,634,651 +9,064 1.02% 24,661,501
2024-03-28 2024-03-26 6.818 3,625,587 -34,443 1.02% 24,720,000
2024-03-26 2024-03-22 6.851 3,660,030 -9,064 1.03% 25,075,980
2024-03-25 2024-03-21 7.083 3,669,094 -9,064 1.03% 25,988,160
2024-03-22 2024-03-20 7.083 3,678,158 +27,192 1.04% 26,052,360
2024-03-21 2024-03-19 7.248 3,650,966 +21,753 1.03% 26,463,960
2024-03-19 2024-03-15 7.712 3,629,213 +23,567 1.02% 27,987,964
2024-03-18 2024-03-14 7.899 3,605,646 +90,639 1.01% 28,482,478
2024-03-15 2024-03-13 7.811 3,515,007 +7,252 0.99% 27,456,244
2024-03-14 2024-03-12 7.668 3,507,755 -54,384 0.99% 26,896,497
2024-03-13 2024-03-11 7.944 3,562,139 -23,566 1.00% 28,295,999
2024-03-12 2024-03-08 8.065 3,585,705 -9,064 1.01% 28,918,356
2024-03-11 2024-03-07 8.054 3,594,769 -58,010 1.01% 28,951,796
2024-03-08 2024-03-06 7.966 3,652,779 -85,201 1.03% 29,096,601
2024-03-07 2024-03-05 7.546 3,737,980 -106,955 1.05% 28,208,159
2024-03-06 2024-03-04 7.425 3,844,935 -168,590 1.08% 28,548,660
2024-03-05 2024-03-01 6.829 4,013,525 +10,877 1.13% 27,409,322
2024-03-04 2024-02-29 6.752 4,002,648 -36,256 1.13% 27,025,920
2024-03-01 2024-02-28 6.620 4,038,904 -5,438 1.14% 26,736,001
2024-02-28 2024-02-26 6.962 4,044,342 -50,758 1.14% 28,155,218
2024-02-27 2024-02-23 6.951 4,095,100 -41,695 1.15% 28,463,397
2024-02-23 2024-02-21 6.774 4,136,795 -108,767 1.16% 28,022,962
2024-02-22 2024-02-20 6.785 4,245,562 -18,128 1.20% 28,806,598
2024-02-21 2024-02-19 6.664 4,263,690 -50,758 1.20% 28,412,158
2024-02-16 2024-02-14 6.344 4,314,448 -14,503 1.21% 27,369,997
2024-02-15 2024-02-09 6.598 4,328,951 -164,964 1.22% 28,560,481
2024-02-14 2024-02-07 6.476 4,493,915 -438,696 1.26% 29,103,460
2024-02-08 2024-02-06 6.145 4,932,611 -76,137 1.39% 30,311,940
2024-02-06 2024-02-02 5.527 5,008,748 -29,005 1.41% 27,685,258
2024-01-31 2024-01-29 5.627 5,037,753 -14,502 1.42% 28,345,800
2024-01-30 2024-01-26 5.693 5,052,255 +7,251 1.42% 28,761,838
2024-01-29 2024-01-25 5.715 5,045,004 -38,069 1.42% 28,831,879
2024-01-26 2024-01-24 5.461 5,083,073 +1,813 1.43% 27,759,601
2024-01-25 2024-01-23 5.207 5,081,260 +32,630 1.43% 26,460,319
2024-01-24 2024-01-22 5.075 5,048,630 -10,877 1.42% 25,622,001
2024-01-19 2024-01-17 5.472 5,059,507 -30,817 1.42% 27,686,722
2024-01-18 2024-01-16 5.781 5,090,324 -1,813 1.43% 29,427,840
2024-01-17 2024-01-15 5.980 5,092,137 -9,064 1.43% 30,449,561
2024-01-16 2024-01-12 5.825 5,101,201 -68,886 1.44% 29,715,841
2024-01-15 2024-01-11 5.715 5,170,087 -99,704 1.46% 29,546,720
2024-01-12 2024-01-10 5.682 5,269,791 -7,251 1.48% 29,942,102
2024-01-11 2024-01-09 5.704 5,277,042 -34,443 1.49% 30,099,741
2024-01-10 2024-01-08 5.461 5,311,485 -9,064 1.50% 29,007,001
2024-01-09 2024-01-05 5.527 5,320,549 -12,689 1.50% 29,408,701
2024-01-08 2024-01-04 5.516 5,333,238 -14,503 1.50% 29,419,998
2024-01-05 2024-01-03 5.351 5,347,741 -275,544 1.51% 28,615,001
2024-01-04 2024-01-02 5.406 5,623,285 +74,324 1.58% 30,399,598
2024-01-03 2023-12-29 5.472 5,548,961 +159,526 1.56% 30,365,121
2024-01-02 2023-12-28 5.494 5,389,435 -87,014 1.52% 29,611,080
2023-12-28 2023-12-22 5.362 5,476,449 -27,192 1.54% 29,364,120
2023-12-21 2023-12-19 5.108 5,503,641 -43,507 1.55% 28,113,360
2023-12-18 2023-12-14 5.009 5,547,148 -10,877 1.56% 27,784,800
2023-12-15 2023-12-13 4.887 5,558,025 +5,439 1.56% 27,164,761
2023-12-13 2023-12-11 5.042 5,552,586 -45,320 1.56% 27,995,818
2023-12-08 2023-12-06 5.119 5,597,906 -1,813 1.58% 28,656,639
2023-12-07 2023-12-05 5.119 5,599,719 -27,192 1.58% 28,665,920
2023-12-06 2023-12-04 5.097 5,626,911 +16,315 1.58% 28,680,960
2023-12-05 2023-12-01 5.296 5,610,596 -18,128 1.58% 29,712,001
2023-12-04 2023-11-30 5.373 5,628,724 -184,905 1.58% 30,242,701
2023-12-01 2023-11-29 5.119 5,813,629 -58,009 1.64% 29,760,962
2023-11-30 2023-11-28 5.009 5,871,638 +32,630 1.65% 29,410,120
2023-11-29 2023-11-27 5.031 5,839,008 -76,137 1.64% 29,375,521
2023-11-27 2023-11-23 4.755 5,915,145 -103,329 1.67% 28,127,060
2023-11-24 2023-11-22 4.568 6,018,474 +9,064 1.69% 27,489,599
2023-11-17 2023-11-15 4.457 6,009,410 +1,812 1.69% 26,785,198
2023-11-16 2023-11-14 4.435 6,007,598 -18,128 1.69% 26,644,562
2023-11-13 2023-11-09 4.479 6,025,726 +45,320 1.70% 26,990,882
2023-11-09 2023-11-07 4.512 5,980,406 +85,202 1.68% 26,985,822
2023-11-08 2023-11-06 4.579 5,895,204 -77,950 1.66% 26,991,598
2023-11-07 2023-11-03 4.568 5,973,154 -190,344 1.68% 27,282,598
2023-11-06 2023-11-02 4.523 6,163,498 -81,576 1.73% 27,880,001
2023-11-01 2023-10-30 4.457 6,245,074 -1,091,301 1.76% 27,835,602
2023-10-31 2023-10-27 4.402 7,336,375 -18,128 2.07% 32,295,059
2023-10-20 2023-10-18 4.314 7,354,503 -1,813 2.07% 31,725,739
2023-10-18 2023-10-16 4.358 7,356,316 +1,813 2.07% 32,058,200
2023-10-17 2023-10-13 4.369 7,354,503 -7,251 2.07% 32,131,439
2023-09-18 2023-09-14 4.424 7,361,754 -72,512 2.07% 32,569,219
2023-09-13 2023-09-11 4.479 7,434,266 +54,384 2.09% 33,300,120
2023-09-11 2023-09-06 4.424 7,379,882 -108,768 2.08% 32,649,419
2023-09-07 2023-09-05 4.457 7,488,650 +1,813 2.11% 33,378,481
2023-09-04 2023-08-30 4.413 7,486,837 -7,251 2.11% 33,040,000
2023-08-31 2023-08-29 4.479 7,494,088 -206,659 2.11% 33,568,079
2023-08-30 2023-08-28 3.850 7,700,747 -27,192 2.17% 29,651,041
2023-08-29 2023-08-25 3.806 7,727,939 +63,448 2.18% 29,414,702
2023-08-24 2023-08-22 3.872 7,664,491 -3,625 2.16% 29,680,561
2023-08-23 2023-08-21 3.773 7,668,116 -90,640 2.16% 28,933,199
2023-08-22 2023-08-18 3.917 7,758,756 +1,813 2.18% 30,388,000
2023-08-15 2023-08-11 4.060 7,756,943 -7,251 2.18% 31,493,439
2023-08-07 2023-08-03 4.192 7,764,194 -3,626 2.19% 32,550,798
2023-08-04 2023-08-02 4.181 7,767,820 +3,626 2.19% 32,480,300
2023-08-03 2023-08-01 4.226 7,764,194 -237,476 2.19% 32,807,778
2023-08-02 2023-07-31 4.292 8,001,670 -10,877 2.25% 34,340,918
2023-08-01 2023-07-28 4.347 8,012,547 +3,625 2.26% 34,829,599
2023-07-31 2023-07-27 4.347 8,008,922 +12,690 2.25% 34,813,842
2023-07-27 2023-07-25 4.369 7,996,232 +83,388 2.25% 34,935,120
2023-07-25 2023-07-21 4.325 7,912,844 -1,812 2.23% 34,221,602
2023-07-21 2023-07-19 4.347 7,914,656 +14,502 2.23% 34,404,079
2023-07-19 2023-07-14 4.248 7,900,154 +18,128 2.22% 33,556,600
2023-07-14 2023-07-12 4.170 7,882,026 -7,251 2.22% 32,870,880
2023-07-10 2023-07-06 4.104 7,889,277 +5,438 2.22% 32,378,879
2023-06-30 2023-06-28 4.027 7,883,839 +3,626 2.22% 31,747,701
2023-06-28 2023-06-26 3.928 7,880,213 -85,202 2.22% 30,950,639
2023-06-27 2023-06-23 3.884 7,965,415 +18,128 2.24% 30,933,762
2023-06-26 2023-06-21 3.961 7,947,287 -105,142 2.24% 31,477,122
2023-06-23 2023-06-20 4.027 8,052,429 -65,260 2.27% 32,426,602
2023-06-21 2023-06-19 4.071 8,117,689 -96,078 2.29% 33,047,639
2023-06-20 2023-06-16 4.082 8,213,767 -63,448 2.31% 33,529,399
2023-06-19 2023-06-15 4.005 8,277,215 +1,813 2.33% 33,149,160
2023-06-13 2023-06-09 3.906 8,275,402 -48,946 2.33% 32,320,199
2023-06-12 2023-06-08 3.950 8,324,348 +119,645 2.34% 32,878,721
2023-06-09 2023-06-07 4.454 8,204,703 +135,959 2.31% 36,542,990
2023-06-08 2023-06-06 4.513 8,068,744 +553,653 2.27% 36,415,333
2023-06-05 2023-06-01 4.501 7,515,091 +25,326 2.27% 33,827,602
2023-06-02 2023-05-31 4.418 7,489,765 +6,754 2.26% 33,092,562
2023-05-31 2023-05-29 4.655 7,483,011 +45,587 2.26% 34,835,521
2023-05-30 2023-05-25 4.679 7,437,424 +207,674 2.25% 34,799,500
2023-05-29 2023-05-24 4.715 7,229,750 +335,992 2.19% 34,084,719
2023-05-25 2023-05-23 4.762 6,893,758 +89,486 2.08% 32,827,322
2023-05-24 2023-05-22 4.880 6,804,272 +258,326 2.06% 33,207,200
2023-05-23 2023-05-19 4.821 6,545,946 +221,181 1.98% 31,558,779
2023-05-22 2023-05-18 4.892 6,324,765 +298,848 1.91% 30,941,960
2023-05-19 2023-05-17 4.809 6,025,917 -249,884 1.82% 28,980,278
2023-05-18 2023-05-16 4.916 6,275,801 +69,224 1.90% 30,851,098
2023-05-16 2023-05-12 4.999 6,206,577 +8,442 1.88% 31,025,441
2023-05-15 2023-05-11 5.094 6,198,135 -6,753 1.87% 31,570,602
2023-05-11 2023-05-09 5.224 6,204,888 -133,384 1.88% 32,413,498
2023-05-10 2023-05-08 5.212 6,338,272 -6,754 1.92% 33,035,198
2023-05-09 2023-05-05 5.200 6,345,026 -84,420 1.92% 32,995,240
2023-05-08 2023-05-04 5.176 6,429,446 -119,877 1.94% 33,281,919
2023-05-05 2023-05-03 5.034 6,549,323 +74,290 1.98% 32,971,500
2023-05-04 2023-05-02 5.011 6,475,033 +151,956 1.96% 32,444,099
2023-05-03 2023-04-28 4.940 6,323,077 -13,507 1.91% 31,233,302
2023-05-02 2023-04-27 4.738 6,336,584 +10,131 1.92% 30,024,000
2023-04-27 2023-04-25 4.643 6,326,453 -6,754 1.91% 29,376,478
2023-04-26 2023-04-24 4.655 6,333,207 -160,399 1.91% 29,482,860
2023-04-25 2023-04-21 4.750 6,493,606 -48,963 1.96% 30,844,922
2023-04-24 2023-04-20 4.691 6,542,569 +153,645 1.98% 30,689,999
2023-04-21 2023-04-19 4.703 6,388,924 +70,913 1.93% 30,044,958
2023-04-20 2023-04-18 4.726 6,318,011 +5,065 1.91% 29,861,158
2023-04-19 2023-04-17 4.750 6,312,946 +60,782 1.91% 29,986,779
2023-04-17 2023-04-13 4.572 6,252,164 -8,442 1.89% 28,587,162
2023-04-13 2023-04-11 4.643 6,260,606 +8,442 1.89% 29,070,721
2023-04-04 2023-03-31 4.726 6,252,164 -3,376 1.89% 29,549,942
2023-04-03 2023-03-30 4.691 6,255,540 +3,376 1.89% 29,343,598
2023-03-30 2023-03-28 4.691 6,252,164 -21,949 1.89% 29,327,762
2023-03-27 2023-03-23 4.880 6,274,113 -62,471 1.90% 30,619,840
2023-03-24 2023-03-22 4.904 6,336,584 -10,130 1.92% 31,074,840
2023-03-20 2023-03-16 4.892 6,346,714 -77,667 1.92% 31,049,338
2023-03-16 2023-03-14 4.691 6,424,381 -8,442 1.94% 30,135,600
2023-03-14 2023-03-10 4.774 6,432,823 -74,290 1.94% 30,708,600
2023-03-13 2023-03-09 4.916 6,507,113 -113,123 1.97% 31,988,201
2023-03-10 2023-03-08 5.022 6,620,236 +75,978 2.00% 33,250,080
2023-03-09 2023-03-07 5.022 6,544,258 +72,602 1.98% 32,868,481
2023-03-08 2023-03-06 4.987 6,471,656 -20,261 1.96% 32,273,858
2023-03-07 2023-03-03 4.928 6,491,917 +1,688 1.96% 31,990,399
2023-03-06 2023-03-02 4.821 6,490,229 -28,703 1.96% 31,290,161
2023-03-03 2023-03-01 4.762 6,518,932 +43,899 1.97% 31,042,442
2023-03-02 2023-02-28 4.620 6,475,033 -50,652 1.96% 29,912,999
2023-03-01 2023-02-27 4.762 6,525,685 -10,131 1.97% 31,074,599
2023-02-28 2023-02-24 4.857 6,535,816 -337,681 1.98% 31,742,201
2023-02-27 2023-02-23 4.880 6,873,497 -97,927 2.08% 33,545,042
2023-02-23 2023-02-21 4.928 6,971,424 +8,442 2.11% 34,353,279
2023-02-22 2023-02-20 4.999 6,962,982 +1,688 2.10% 34,806,559
2023-02-21 2023-02-17 4.916 6,961,294 +8,442 2.10% 34,220,901
2023-02-20 2023-02-16 4.833 6,952,852 -8,442 2.10% 33,602,881
2023-02-16 2023-02-14 4.975 6,961,294 -11,819 2.10% 34,633,201
2023-02-15 2023-02-13 5.082 6,973,113 -20,260 2.11% 35,435,402
2023-02-14 2023-02-10 4.892 6,993,373 -3,377 2.11% 34,212,918
2023-02-13 2023-02-09 4.916 6,996,750 +5,065 2.11% 34,395,199
2023-02-09 2023-02-07 4.904 6,991,685 -28,703 2.11% 34,287,480
2023-02-08 2023-02-06 4.845 7,020,388 +435,609 2.12% 34,012,440
2023-02-07 2023-02-03 4.880 6,584,779 -25,327 1.99% 32,135,998
2023-02-06 2023-02-02 5.034 6,610,106 +25,327 2.00% 33,277,502
2023-02-03 2023-02-01 5.046 6,584,779 -13,508 1.99% 33,227,998
2023-02-02 2023-01-31 5.058 6,598,287 +167,152 1.99% 33,374,322
2023-02-01 2023-01-30 4.797 6,431,135 +89,486 1.94% 30,852,902
2023-01-31 2023-01-27 4.869 6,341,649 -13,507 1.92% 30,874,319
2023-01-30 2023-01-26 4.999 6,355,156 -25,326 1.92% 31,768,158
2023-01-27 2023-01-20 4.916 6,380,482 +18,572 1.93% 31,365,698
2023-01-26 2023-01-19 4.880 6,361,910 +130,007 1.92% 31,048,320
2023-01-20 2023-01-18 4.845 6,231,903 -38,833 1.88% 30,192,381
2023-01-19 2023-01-17 4.797 6,270,736 +32,080 1.90% 30,083,399
2023-01-18 2023-01-16 4.809 6,238,656 -16,884 1.89% 30,003,398
2023-01-16 2023-01-12 4.584 6,255,540 +55,717 1.89% 28,676,698
2023-01-13 2023-01-11 4.525 6,199,823 -30,391 1.87% 28,054,080
2023-01-09 2023-01-05 4.489 6,230,214 -11,819 1.88% 27,970,198
2023-01-06 2023-01-04 4.466 6,242,033 -37,145 1.89% 27,875,379
2023-01-05 2023-01-03 4.501 6,279,178 -11,819 1.90% 28,264,399
2023-01-04 2022-12-30 4.371 6,290,997 +25,326 1.90% 27,497,880
2022-12-30 2022-12-28 4.264 6,265,671 +13,507 1.89% 26,719,200
2022-12-21 2022-12-19 4.229 6,252,164 -1,688 1.89% 26,439,421
2022-12-20 2022-12-16 4.324 6,253,852 -8,442 1.89% 27,039,200
2022-12-14 2022-12-12 4.418 6,262,294 -25,326 1.89% 27,669,140
2022-12-13 2022-12-09 4.359 6,287,620 -150,268 1.90% 27,408,639
2022-12-12 2022-12-08 4.359 6,437,888 -57,406 1.95% 28,063,679
2022-12-09 2022-12-07 4.288 6,495,294 +13,507 1.96% 27,852,280
2022-12-07 2022-12-05 4.418 6,481,787 +1,689 1.96% 28,638,941
2022-12-06 2022-12-02 4.300 6,480,098 +168,840 1.96% 27,863,879
2022-12-01 2022-11-29 4.288 6,311,258 +8,442 1.91% 27,063,121
2022-11-30 2022-11-28 4.288 6,302,816 +42,210 1.90% 27,026,921
2022-11-28 2022-11-24 4.312 6,260,606 -33,768 1.89% 26,994,241
2022-11-25 2022-11-23 4.276 6,294,374 -42,210 1.90% 26,916,161
2022-11-24 2022-11-22 4.146 6,336,584 -42,210 1.92% 26,271,000
2022-11-23 2022-11-21 4.134 6,378,794 +42,210 1.93% 26,370,440
2022-11-22 2022-11-18 4.122 6,336,584 +48,964 1.92% 26,120,880
2022-11-18 2022-11-16 4.110 6,287,620 -64,160 1.90% 25,844,559
2022-11-17 2022-11-15 4.193 6,351,780 +6,754 1.92% 26,634,962
2022-11-15 2022-11-11 4.146 6,345,026 -43,898 1.92% 26,306,000
2022-11-14 2022-11-10 4.051 6,388,924 -20,261 1.93% 25,882,558
2022-11-10 2022-11-08 3.956 6,409,185 -135,073 1.94% 25,357,279
2022-11-09 2022-11-07 3.992 6,544,258 +131,696 1.98% 26,124,241
2022-11-07 2022-11-03 3.921 6,412,562 -5,065 1.94% 25,142,759
2022-11-03 2022-11-01 3.968 6,417,627 -18,573 1.94% 25,466,699
2022-11-02 2022-10-31 3.743 6,436,200 -92,862 1.95% 24,091,841
2022-11-01 2022-10-28 3.601 6,529,062 -111,435 1.97% 23,511,360
2022-10-31 2022-10-27 3.518 6,640,497 +16,884 2.01% 23,362,021
2022-10-28 2022-10-26 3.494 6,623,613 +16,884 2.00% 23,145,701
2022-10-20 2022-10-18 3.565 6,606,729 -50,652 2.00% 23,556,261
2022-10-19 2022-10-17 3.518 6,657,381 +67,536 2.01% 23,421,421
2022-10-18 2022-10-14 3.471 6,589,845 -244,818 1.99% 22,871,581
2022-10-07 2022-10-05 3.329 6,834,663 -18,573 2.07% 22,749,759
2022-10-05 2022-09-30 3.234 6,853,236 -20,261 2.07% 22,162,141
2022-09-30 2022-09-28 3.625 6,873,497 -5,065 2.08% 24,914,521
2022-09-26 2022-09-22 3.708 6,878,562 -16,884 2.08% 25,503,240
2022-09-23 2022-09-21 3.719 6,895,446 -10,130 2.08% 25,647,520
2022-09-15 2022-09-13 3.791 6,905,576 -3,377 2.09% 26,175,999
2022-09-14 2022-09-09 3.743 6,908,953 +16,884 2.09% 25,861,439
2022-09-09 2022-09-07 3.743 6,892,069 +84,420 2.08% 25,798,239
2022-09-08 2022-09-06 3.708 6,807,649 -23,638 2.06% 25,240,320
2022-09-02 2022-08-31 3.731 6,831,287 -82,731 2.06% 25,489,802
2022-08-30 2022-08-26 3.826 6,914,018 +92,862 2.09% 26,453,698
2022-08-24 2022-08-22 3.885 6,821,156 -8,442 2.06% 26,502,399
2022-08-23 2022-08-19 3.885 6,829,598 +8,442 2.06% 26,535,199
2022-08-19 2022-08-17 3.885 6,821,156 -8,442 2.06% 26,502,399
2022-08-17 2022-08-15 3.850 6,829,598 +8,442 2.06% 26,292,499
2022-08-16 2022-08-12 3.921 6,821,156 +185,724 2.06% 26,744,799
2022-08-11 2022-08-09 3.779 6,635,432 +11,819 2.01% 25,073,402
2022-08-09 2022-08-05 3.873 6,623,613 +42,210 2.00% 25,656,421
2022-08-05 2022-08-03 3.708 6,581,403 +8,442 1.99% 24,401,481
2022-08-04 2022-08-02 3.743 6,572,961 +42,211 1.99% 24,603,761
2022-08-03 2022-08-01 3.885 6,530,750 +16,884 1.97% 25,374,078
2022-08-02 2022-07-29 3.956 6,513,866 +25,326 1.97% 25,771,438
2022-08-01 2022-07-28 4.027 6,488,540 -16,884 1.96% 26,132,399
2022-07-29 2022-07-27 4.087 6,505,424 +40,521 1.97% 26,585,698
2022-07-26 2022-07-22 4.122 6,464,903 -86,108 1.95% 26,649,841
2022-07-25 2022-07-21 4.170 6,551,011 +11,818 1.98% 27,315,199
2022-07-20 2022-07-18 4.146 6,539,193 +54,029 1.98% 27,111,002
2022-07-19 2022-07-15 4.051 6,485,164 +10,131 1.96% 26,272,442
2022-07-15 2022-07-13 4.217 6,475,033 +1,688 1.96% 27,305,200
2022-07-14 2022-07-12 4.158 6,473,345 +1,689 1.96% 26,914,681
2022-07-13 2022-07-11 4.229 6,471,656 +5,065 1.96% 27,367,619
2022-07-12 2022-07-08 4.276 6,466,591 +3,377 1.95% 27,652,600
2022-07-11 2022-07-07 4.253 6,463,214 +16,884 1.95% 27,485,039
2022-07-08 2022-07-06 4.241 6,446,330 +6,753 1.95% 27,336,879
2022-07-07 2022-07-05 4.312 6,439,577 +21,950 1.95% 27,765,922
2022-07-06 2022-07-04 4.371 6,417,627 +16,884 1.94% 28,051,378
2022-07-04 2022-06-29 4.430 6,400,743 -5,066 1.93% 28,356,679
2022-06-30 2022-06-28 4.513 6,405,809 -35,456 1.94% 28,910,282
2022-06-29 2022-06-27 4.383 6,441,265 -8,442 1.95% 28,231,000
2022-06-28 2022-06-24 4.324 6,449,707 +15,196 1.95% 27,886,000
2022-06-27 2022-06-23 4.276 6,434,511 -3,377 1.94% 27,515,418
2022-06-24 2022-06-22 4.253 6,437,888 +23,637 1.95% 27,377,339
2022-06-22 2022-06-20 4.264 6,414,251 -47,275 1.94% 27,352,802
2022-06-14 2022-06-10 4.371 6,461,526 +8,442 1.95% 28,243,261
2022-06-13 2022-06-09 4.359 6,453,084 +5,065 1.95% 28,129,921
2022-06-10 2022-06-08 4.418 6,448,019 +25,326 1.95% 28,489,742
2022-06-09 2022-06-07 4.442 6,422,693 -18,572 1.94% 28,530,002
2022-06-08 2022-06-06 4.584 6,441,265 -32,080 1.95% 29,528,100
2022-06-07 2022-06-02 4.561 6,473,345 -5,065 1.96% 29,521,801
2022-06-06 2022-06-01 4.525 6,478,410 -50,652 1.96% 29,314,680
2022-06-02 2022-05-31 4.537 6,529,062 -11,819 1.97% 29,621,220
2022-06-01 2022-05-30 4.442 6,540,881 +18,573 1.98% 29,055,000
2022-05-31 2022-05-27 4.489 6,522,308 +25,326 1.97% 29,281,538
2022-05-30 2022-05-26 4.489 6,496,982 -55,718 1.96% 29,167,838
2022-05-26 2022-05-24 4.193 6,552,700 +33,768 1.98% 27,477,481
2022-05-25 2022-05-23 4.371 6,518,932 -37,145 1.97% 28,494,182
2022-05-24 2022-05-20 4.347 6,556,077 -6,753 1.98% 28,501,222
2022-05-20 2022-05-18 4.347 6,562,830 +8,442 1.98% 28,530,579
2022-05-19 2022-05-17 4.335 6,554,388 -10,131 1.98% 28,416,239
2022-05-17 2022-05-13 4.377 6,564,519 +264,433 1.98% 28,733,862
2022-05-12 2022-05-10 4.476 6,300,086 +21,087 1.98% 28,197,840
2022-05-11 2022-05-06 4.463 6,278,999 +82,725 1.98% 28,026,039
2022-05-10 2022-05-05 4.685 6,196,274 +16,221 1.95% 29,032,000
2022-05-06 2022-05-04 4.846 6,180,053 +4,866 1.94% 29,946,598
2022-05-05 2022-05-03 4.821 6,175,187 +17,842 1.94% 29,770,739
2022-05-04 2022-04-29 4.784 6,157,345 -1,622 1.94% 29,456,962
2022-05-03 2022-04-28 4.821 6,158,967 -12,976 1.94% 29,692,542
2022-04-29 2022-04-27 4.451 6,171,943 +8,110 1.94% 27,472,099
2022-04-28 2022-04-26 4.463 6,163,833 +17,843 1.94% 27,512,001
2022-04-27 2022-04-25 4.476 6,145,990 +42,173 1.93% 27,508,139
2022-04-25 2022-04-21 4.858 6,103,817 -43,795 1.92% 29,652,442
2022-04-22 2022-04-20 5.018 6,147,612 -82,725 1.93% 30,850,599
2022-04-21 2022-04-19 5.031 6,230,337 -1,622 1.96% 31,342,558
2022-04-19 2022-04-13 5.031 6,231,959 -21,087 1.96% 31,350,718
2022-04-14 2022-04-12 5.105 6,253,046 -40,552 1.97% 31,919,399
2022-04-13 2022-04-11 5.080 6,293,598 -94,079 1.98% 31,971,201
2022-04-12 2022-04-08 5.240 6,387,677 -64,883 2.01% 33,472,998
2022-04-08 2022-04-06 5.031 6,452,560 -6,488 2.03% 32,460,481
2022-04-07 2022-04-04 5.105 6,459,048 +3,244 2.03% 32,970,960
2022-04-06 2022-04-01 5.117 6,455,804 -56,772 2.03% 33,034,001
2022-04-04 2022-03-31 5.018 6,512,576 -144,363 2.05% 32,682,100
2022-04-01 2022-03-30 5.055 6,656,939 +61,638 2.09% 33,652,798
2022-03-31 2022-03-29 4.944 6,595,301 -35,686 2.07% 32,609,319
2022-03-30 2022-03-28 4.772 6,630,987 -14,598 2.09% 31,641,122
2022-03-29 2022-03-25 4.759 6,645,585 -27,575 2.09% 31,628,840
2022-03-28 2022-03-24 4.673 6,673,160 -30,819 2.10% 31,184,120
2022-03-25 2022-03-23 4.624 6,703,979 -3,244 2.11% 30,997,499
2022-03-24 2022-03-22 4.636 6,707,223 +22,708 2.11% 31,095,198
2022-03-23 2022-03-21 4.303 6,684,515 -19,464 2.10% 28,764,582
2022-03-22 2022-03-18 4.291 6,703,979 -21,087 2.11% 28,765,679
2022-03-18 2022-03-16 4.020 6,725,066 +8,110 2.12% 27,031,920
2022-03-17 2022-03-15 3.711 6,716,956 -4,866 2.11% 24,928,821
2022-03-15 2022-03-11 4.291 6,721,822 +77,859 2.11% 28,842,240
2022-03-14 2022-03-10 4.279 6,643,963 +30,819 2.09% 28,426,240
2022-03-11 2022-03-09 4.192 6,613,144 +6,488 2.08% 27,723,601
2022-03-10 2022-03-08 4.266 6,606,656 +40,552 2.08% 28,185,162
2022-03-09 2022-03-07 4.488 6,566,104 +4,866 2.07% 29,469,440
2022-03-08 2022-03-04 4.599 6,561,238 -1,622 2.06% 30,175,701
2022-03-07 2022-03-03 4.673 6,562,860 -30,819 2.06% 30,668,680
2022-03-04 2022-03-02 4.661 6,593,679 +3,244 2.07% 30,731,400
2022-03-03 2022-03-01 4.648 6,590,435 +27,575 2.07% 30,635,020
2022-03-01 2022-02-25 4.710 6,562,860 +128,143 2.06% 30,911,440
2022-02-28 2022-02-24 4.710 6,434,717 -9,732 2.02% 30,307,880
2022-02-25 2022-02-23 4.895 6,444,449 +4,866 2.03% 31,545,618
2022-02-24 2022-02-22 4.846 6,439,583 +11,354 2.03% 31,204,199
2022-02-23 2022-02-21 4.957 6,428,229 -8,110 2.02% 31,862,521
2022-02-22 2022-02-18 4.944 6,436,339 -14,599 2.02% 31,823,359
2022-02-17 2022-02-15 4.907 6,450,938 -24,331 2.03% 31,656,921
2022-02-16 2022-02-14 4.944 6,475,269 -35,685 2.04% 32,015,842
2022-02-15 2022-02-11 4.957 6,510,954 -149,230 2.05% 32,272,560
2022-02-14 2022-02-10 4.969 6,660,184 -155,717 2.10% 33,094,362
2022-02-11 2022-02-09 4.883 6,815,901 +19,464 2.14% 33,279,838
2022-02-10 2022-02-08 4.809 6,796,437 -3,244 2.14% 32,682,001
2022-02-09 2022-02-07 4.858 6,799,681 -9,732 2.14% 33,032,961
2022-02-08 2022-02-04 4.772 6,809,413 -16,221 2.14% 32,492,519
2022-02-07 2022-01-31 4.661 6,825,634 +8,110 2.15% 31,812,481
2022-02-04 2022-01-27 4.562 6,817,524 -350,365 2.14% 31,102,202
2022-01-28 2022-01-26 4.784 7,167,889 -337,389 2.25% 34,291,441
2022-01-27 2022-01-25 4.772 7,505,278 +48,662 2.36% 35,812,982
2022-01-26 2022-01-24 5.018 7,456,616 +14,599 2.35% 37,419,582
2022-01-25 2022-01-21 4.969 7,442,017 +40,551 2.34% 36,979,279
2022-01-24 2022-01-20 5.080 7,401,466 +8,111 2.33% 37,599,122
2022-01-21 2022-01-19 5.055 7,393,355 +8,110 2.33% 37,375,598
2022-01-14 2022-01-12 5.166 7,385,245 +1,622 2.32% 38,154,140
2022-01-13 2022-01-11 5.142 7,383,623 +4,866 2.32% 37,963,680
2022-01-12 2022-01-10 5.228 7,378,757 -3,244 2.32% 38,575,521
2022-01-11 2022-01-07 5.117 7,382,001 +12,977 2.32% 37,773,301
2022-01-10 2022-01-06 5.154 7,369,024 -40,552 2.32% 37,979,478
2022-01-07 2022-01-05 5.179 7,409,576 +131,387 2.33% 38,371,200
2022-01-06 2022-01-04 4.907 7,278,189 -11,354 2.29% 35,716,520
2022-01-04 2021-12-31 4.870 7,289,543 -14,599 2.29% 35,502,598
2022-01-03 2021-12-29 4.698 7,304,142 +29,197 2.30% 34,312,860
2021-12-30 2021-12-28 4.858 7,274,945 +3,244 2.29% 35,341,801
2021-12-29 2021-12-24 4.920 7,271,701 -84,347 2.29% 35,774,341
2021-12-28 2021-12-22 4.895 7,356,048 +81,103 2.31% 36,007,901
2021-12-23 2021-12-21 5.006 7,274,945 -27,575 2.29% 36,418,201
2021-12-22 2021-12-20 4.957 7,302,520 +85,969 2.30% 36,196,081
2021-12-21 2021-12-17 5.043 7,216,551 +21,087 2.27% 36,392,822
2021-12-20 2021-12-16 5.105 7,195,464 -162,206 2.26% 36,730,081
2021-12-17 2021-12-15 4.944 7,357,670 +55,150 2.31% 36,378,720
2021-12-16 2021-12-14 5.006 7,302,520 -4,866 2.30% 36,556,241
2021-12-15 2021-12-13 5.018 7,307,386 +87,591 2.30% 36,670,700
2021-12-14 2021-12-10 4.907 7,219,795 -74,615 2.27% 35,429,961
2021-12-13 2021-12-09 4.821 7,294,410 -3,244 2.29% 35,166,542
2021-12-10 2021-12-08 4.710 7,297,654 +100,568 2.30% 34,372,361
2021-12-09 2021-12-07 4.648 7,197,086 -40,551 2.26% 33,454,981
2021-12-07 2021-12-03 4.599 7,237,637 +45,417 2.28% 33,286,518
2021-12-06 2021-12-02 4.648 7,192,220 -4,866 2.26% 33,432,361
2021-12-03 2021-12-01 4.537 7,197,086 -235,199 2.26% 32,656,320
2021-12-02 2021-11-30 4.426 7,432,285 +17,843 2.34% 32,898,761
2021-12-01 2021-11-29 4.414 7,414,442 +45,418 2.33% 32,728,360
2021-11-29 2021-11-25 4.525 7,369,024 -137,876 2.32% 33,345,618
2021-11-26 2021-11-24 4.500 7,506,900 -48,661 2.36% 33,784,402
2021-11-25 2021-11-23 4.636 7,555,561 +81,103 2.38% 35,028,158
2021-11-24 2021-11-22 4.574 7,474,458 +145,985 2.35% 34,191,358
2021-11-23 2021-11-19 4.500 7,328,473 -32,441 2.31% 32,981,401
2021-11-22 2021-11-18 4.537 7,360,914 +32,441 2.32% 33,399,680
2021-11-19 2021-11-17 4.525 7,328,473 +24,331 2.31% 33,162,121
2021-11-18 2021-11-16 4.550 7,304,142 +8,110 2.30% 33,232,140
2021-11-17 2021-11-15 4.562 7,296,032 -9,732 2.30% 33,285,202
2021-11-15 2021-11-11 4.698 7,305,764 -12,976 2.30% 34,320,480
2021-11-12 2021-11-10 4.611 7,318,740 +21,086 2.30% 33,749,758
2021-11-11 2021-11-09 4.661 7,297,654 +16,221 2.30% 34,012,441
2021-11-10 2021-11-08 4.624 7,281,433 +43,796 2.29% 33,667,500
2021-11-09 2021-11-05 4.673 7,237,637 +25,953 2.28% 33,821,958
2021-11-08 2021-11-04 4.685 7,211,684 +43,795 2.27% 33,789,598
2021-11-05 2021-11-03 4.624 7,167,889 +69,749 2.25% 33,142,501
2021-11-04 2021-11-02 4.759 7,098,140 +1,622 2.23% 33,782,719
2021-11-03 2021-11-01 4.821 7,096,518 -1,622 2.23% 34,212,500
2021-11-02 2021-10-29 4.846 7,098,140 -82,725 2.23% 34,395,359
2021-11-01 2021-10-28 4.685 7,180,865 +110,300 2.26% 33,645,199
2021-10-29 2021-10-27 5.006 7,070,565 +32,441 2.22% 35,395,079
2021-10-28 2021-10-26 4.994 7,038,124 +8,110 2.21% 35,145,901
2021-10-27 2021-10-25 5.068 7,030,014 -16,220 2.21% 35,625,482
2021-10-25 2021-10-21 4.994 7,046,234 +8,110 2.22% 35,186,399
2021-10-22 2021-10-20 5.018 7,038,124 -1,622 2.21% 35,319,461
2021-10-21 2021-10-19 5.043 7,039,746 -108,678 2.21% 35,501,200
2021-10-20 2021-10-18 5.031 7,148,424 +3,244 2.25% 35,961,120
2021-10-19 2021-10-15 4.907 7,145,180 +3,244 2.25% 35,063,800
2021-10-18 2021-10-12 4.870 7,141,936 +102,190 2.25% 34,783,701
2021-10-15 2021-10-11 5.006 7,039,746 -6,488 2.21% 35,240,800
2021-10-12 2021-10-08 5.080 7,046,234 -58,394 2.22% 35,794,559
2021-10-11 2021-10-07 4.858 7,104,628 -35,686 2.24% 34,514,398
2021-10-08 2021-10-06 4.772 7,140,314 +3,244 2.25% 34,071,481
2021-10-05 2021-09-30 4.685 7,137,070 +210,868 2.25% 33,440,002
2021-10-04 2021-09-29 4.636 6,926,202 +25,953 2.18% 32,110,402
2021-09-29 2021-09-27 4.636 6,900,249 +21,087 2.17% 31,990,081
2021-09-28 2021-09-24 4.784 6,879,162 -21,087 2.16% 32,910,161
2021-09-27 2021-09-23 4.907 6,900,249 -8,110 2.17% 33,861,842
2021-09-24 2021-09-21 4.870 6,908,359 -24,331 2.17% 33,646,100
2021-09-23 2021-09-20 4.809 6,932,690 -53,528 2.18% 33,337,200
2021-09-21 2021-09-17 4.969 6,986,218 -40,551 2.20% 34,714,420
2021-09-20 2021-09-16 4.932 7,026,769 +56,772 2.21% 34,655,998
2021-09-17 2021-09-15 5.031 6,969,997 +50,284 2.19% 35,063,518
2021-09-16 2021-09-14 5.080 6,919,713 -168,695 2.18% 35,151,838
2021-09-15 2021-09-13 5.302 7,088,408 -47,040 2.23% 37,582,001
2021-09-14 2021-09-10 5.512 7,135,448 +74,615 2.24% 39,327,062
2021-09-13 2021-09-09 5.425 7,060,833 +142,742 2.22% 38,306,401
2021-09-10 2021-09-08 5.561 6,918,091 -160,584 2.18% 38,470,298
2021-09-09 2021-09-07 5.314 7,078,675 +30,819 2.23% 37,617,678
2021-09-08 2021-09-06 5.413 7,047,856 -34,064 2.22% 38,149,099
2021-09-07 2021-09-03 5.129 7,081,920 -37,307 2.23% 36,325,122
2021-09-06 2021-09-02 5.129 7,119,227 -50,284 2.24% 36,516,480
2021-09-03 2021-09-01 5.265 7,169,511 -30,819 2.26% 37,746,801
2021-09-02 2021-08-31 5.179 7,200,330 -1,622 2.27% 37,287,600
2021-09-01 2021-08-30 5.068 7,201,952 -314,680 2.27% 36,496,800
2021-08-31 2021-08-27 5.166 7,516,632 +17,843 2.36% 38,832,920
2021-08-30 2021-08-26 5.216 7,498,789 -11,355 2.36% 39,110,578
2021-08-27 2021-08-25 5.302 7,510,144 +24,331 2.36% 39,818,001
2021-08-25 2021-08-23 5.018 7,485,813 +30,819 2.35% 37,566,101
2021-08-23 2021-08-19 5.142 7,454,994 +3,244 2.35% 38,330,642
2021-08-20 2021-08-18 5.327 7,451,750 +3,245 2.34% 39,692,163
2021-08-19 2021-08-17 5.277 7,448,505 +76,236 2.34% 39,307,518
2021-08-18 2021-08-16 5.548 7,372,269 -82,725 2.32% 40,905,003
2021-08-17 2021-08-13 5.709 7,454,994 +68,127 2.35% 42,558,962
2021-08-16 2021-08-12 5.499 7,386,867 +51,906 2.32% 40,621,680
2021-08-13 2021-08-11 5.561 7,334,961 +22,709 2.31% 40,788,439
2021-08-12 2021-08-10 5.401 7,312,252 +74,615 2.30% 39,490,079
2021-08-11 2021-08-09 5.339 7,237,637 -115,167 2.28% 38,640,918
2021-08-10 2021-08-06 5.191 7,352,804 -92,457 2.31% 38,167,861
2021-08-09 2021-08-05 5.154 7,445,261 -61,639 2.34% 38,372,399
2021-08-06 2021-08-04 5.179 7,506,900 +17,843 2.36% 38,875,202
2021-08-05 2021-08-03 5.105 7,489,057 +118,411 2.36% 38,228,760
2021-08-04 2021-08-02 5.228 7,370,646 -729,928 2.32% 38,533,118
2021-08-03 2021-07-30 4.772 8,100,574 +843,472 2.55% 38,653,560
2021-08-02 2021-07-29 5.154 7,257,102 +150,852 2.28% 37,402,639
2021-07-30 2021-07-28 4.994 7,106,250 +145,985 2.24% 35,486,098
2021-07-29 2021-07-27 4.920 6,960,265 -1,330,090 2.19% 34,242,180
2021-07-28 2021-07-26 5.253 8,290,355 -3,651,260 2.61% 43,545,719
2021-07-27 2021-07-23 5.807 11,941,615 +14,598 3.76% 69,350,039
2021-07-26 2021-07-22 5.524 11,927,017 +24,331 3.75% 65,882,882
2021-07-23 2021-07-21 5.277 11,902,686 -42,173 3.74% 62,813,282
2021-07-22 2021-07-20 5.277 11,944,859 +115,166 3.76% 63,035,839
2021-07-21 2021-07-19 5.795 11,829,693 +47,040 3.72% 68,554,201
2021-07-20 2021-07-16 5.857 11,782,653 -94,080 3.71% 69,007,999
2021-07-19 2021-07-15 5.573 11,876,733 +29,197 3.74% 66,190,882
2021-07-16 2021-07-14 5.647 11,847,536 -81,103 3.73% 66,904,642
2021-07-15 2021-07-13 5.573 11,928,639 +301,704 3.75% 66,480,162
2021-07-14 2021-07-12 5.351 11,626,935 +24,331 3.66% 62,218,239
2021-07-13 2021-07-09 5.364 11,602,604 +14,598 3.65% 62,231,098
2021-07-12 2021-07-08 5.290 11,588,006 +34,064 3.65% 61,295,521
2021-07-09 2021-07-07 5.573 11,553,942 -12,977 3.63% 64,391,917
2021-07-08 2021-07-06 5.573 11,566,919 -105,434 3.64% 64,464,240
2021-07-07 2021-07-05 5.561 11,672,353 +11,354 3.67% 64,907,920
2021-07-06 2021-07-02 5.684 11,660,999 +554,745 3.67% 66,282,583
2021-07-05 2021-06-30 6.202 11,106,254 -30,819 3.49% 68,880,823
2021-07-02 2021-06-29 5.857 11,137,073 -12,976 3.50% 65,227,002
2021-06-30 2021-06-28 5.869 11,150,049 +30,819 3.51% 65,440,479
2021-06-29 2021-06-25 5.918 11,119,230 +176,805 3.50% 65,808,000
2021-06-28 2021-06-24 6.017 10,942,425 -81,103 3.44% 65,840,958
2021-06-25 2021-06-23 6.449 11,023,528 -82,726 3.47% 71,086,157
2021-06-24 2021-06-22 6.843 11,106,254 +116,789 3.49% 76,001,703
2021-06-23 2021-06-21 7.312 10,989,465 -462,288 3.46% 80,351,499
2021-06-22 2021-06-18 6.547 11,451,753 -56,772 3.60% 74,977,202
2021-06-21 2021-06-17 6.288 11,508,525 -84,347 3.62% 72,369,001
2021-06-18 2021-06-16 6.301 11,592,872 +2,415,249 3.65% 73,042,340
2021-06-17 2021-06-15 5.844 9,177,623 -14,598 2.89% 53,637,842
2021-06-16 2021-06-11 5.686 9,192,221 +111,922 2.89% 52,262,440
2021-06-15 2021-06-10 5.811 9,080,299 +173,076 2.86% 52,768,277
2021-06-11 2021-06-09 5.887 8,907,223 +36,570 2.86% 52,434,722
2021-06-10 2021-06-08 5.849 8,870,653 +2,404,092 2.85% 51,884,703
2021-06-09 2021-06-07 5.736 6,466,561 +147,871 2.08% 37,091,040
2021-06-08 2021-06-04 5.170 6,318,690 +36,570 2.03% 32,666,278
2021-06-07 2021-06-03 5.195 6,282,120 -100,171 2.02% 32,635,259
2021-06-04 2021-06-02 5.182 6,382,291 +41,341 2.05% 33,075,362
2021-06-03 2021-06-01 5.333 6,340,950 -30,211 2.04% 33,818,238
2021-06-02 2021-05-31 5.258 6,371,161 -131,970 2.04% 33,498,522
2021-06-01 2021-05-28 5.245 6,503,131 +4,770 2.09% 34,110,599
2021-05-31 2021-05-27 5.459 6,498,361 -52,470 2.09% 35,475,159
2021-05-28 2021-05-26 5.384 6,550,831 -4,770 2.10% 35,267,198
2021-05-27 2021-05-25 5.031 6,555,601 -31,801 2.10% 32,983,998
2021-05-26 2021-05-24 4.969 6,587,402 +4,770 2.11% 32,729,702
2021-05-25 2021-05-21 5.119 6,582,632 +41,341 2.11% 33,699,602
2021-05-24 2021-05-20 5.132 6,541,291 +31,800 2.10% 33,570,238
2021-05-21 2021-05-18 5.396 6,509,491 -81,091 2.09% 35,126,519
2021-05-20 2021-05-17 5.019 6,590,582 -25,440 2.12% 33,077,102
2021-05-18 2021-05-14 5.170 6,616,022 -15,900 2.12% 34,203,421
2021-05-17 2021-05-13 5.220 6,631,922 +90,631 2.13% 34,619,301
2021-05-14 2021-05-12 5.585 6,541,291 +66,780 2.10% 36,532,318
2021-05-13 2021-05-11 5.736 6,474,511 -189,211 2.08% 37,136,640
2021-05-12 2021-05-10 5.447 6,663,722 +17,490 2.14% 36,294,060
2021-05-11 2021-05-07 5.145 6,646,232 +19,080 2.13% 34,192,401
2021-05-10 2021-05-06 5.157 6,627,152 -81,090 2.13% 34,177,601
2021-05-07 2021-05-05 4.918 6,708,242 +60,420 2.15% 32,992,579
2021-05-06 2021-05-04 4.830 6,647,822 +4,770 2.13% 32,110,081
2021-05-05 2021-05-03 4.667 6,643,052 -4,770 2.13% 31,000,761
2021-05-04 2021-04-30 4.755 6,647,822 -34,980 2.13% 31,608,361
2021-05-03 2021-04-29 4.956 6,682,802 +128,791 2.14% 33,119,640
2021-04-30 2021-04-28 5.107 6,554,011 -171,721 2.10% 33,470,638
2021-04-29 2021-04-27 4.818 6,725,732 +11,130 2.16% 32,401,799
2021-04-28 2021-04-26 4.818 6,714,602 +87,450 2.15% 32,348,179
2021-04-27 2021-04-23 5.082 6,627,152 -313,231 2.13% 33,677,441
2021-04-26 2021-04-22 4.541 6,940,383 +39,750 2.23% 31,515,299
2021-04-23 2021-04-21 4.604 6,900,633 -214,651 2.21% 31,768,800
2021-04-22 2021-04-20 4.340 7,115,284 +15,900 2.28% 30,877,499
2021-04-21 2021-04-19 4.377 7,099,384 -1,590 2.28% 31,076,400
2021-04-20 2021-04-16 4.314 7,100,974 -55,650 2.28% 30,636,760
2021-04-19 2021-04-15 4.214 7,156,624 +62,010 2.30% 30,156,699
2021-04-16 2021-04-14 4.201 7,094,614 +15,900 2.28% 29,806,160
2021-04-15 2021-04-13 4.226 7,078,714 +46,110 2.27% 29,917,440
2021-04-14 2021-04-12 4.176 7,032,604 +192,391 2.26% 29,368,721
2021-04-13 2021-04-09 4.365 6,840,213 -82,680 2.20% 29,855,881
2021-04-12 2021-04-08 4.465 6,922,893 +211,471 2.22% 30,913,399
2021-04-08 2021-04-01 4.314 6,711,422 +58,830 2.15% 28,956,059
2021-04-07 2021-03-31 4.214 6,652,592 +65,190 2.14% 28,032,800
2021-04-01 2021-03-30 4.314 6,587,402 -98,580 2.11% 28,420,982
2021-03-31 2021-03-29 4.340 6,685,982 +15,900 2.15% 29,014,500
2021-03-30 2021-03-26 4.365 6,670,082 -7,950 2.14% 29,113,300
2021-03-29 2021-03-25 4.252 6,678,032 +14,310 2.14% 28,392,000
2021-03-26 2021-03-24 4.214 6,663,722 -31,800 2.14% 28,079,700
2021-03-25 2021-03-23 4.478 6,695,522 +65,190 2.15% 29,982,320
2021-03-24 2021-03-22 4.667 6,630,332 -4,770 2.13% 30,941,401
2021-03-23 2021-03-19 4.604 6,635,102 -189,211 2.13% 30,546,361
2021-03-22 2021-03-18 4.805 6,824,313 +136,741 2.19% 32,790,881
2021-03-19 2021-03-17 5.031 6,687,572 +6,360 2.15% 33,648,000
2021-03-18 2021-03-16 4.692 6,681,212 -9,540 2.14% 31,346,920
2021-03-17 2021-03-15 4.553 6,690,752 +122,431 2.15% 30,465,920
2021-03-16 2021-03-12 4.654 6,568,321 +205,110 2.11% 30,569,398
2021-03-15 2021-03-11 4.755 6,363,211 +4,771 2.04% 30,255,122
2021-03-12 2021-03-10 4.453 6,358,440 +44,520 2.04% 28,312,918
2021-03-11 2021-03-09 4.465 6,313,920 +79,500 2.03% 28,194,099
2021-03-10 2021-03-08 4.893 6,234,420 -166,951 2.00% 30,505,381
2021-03-09 2021-03-05 5.296 6,401,371 +81,091 2.05% 33,898,922
2021-03-08 2021-03-04 6.113 6,320,280 -7,950 2.03% 38,636,998
2021-03-05 2021-03-03 6.352 6,328,230 -89,041 2.03% 40,197,998
2021-03-04 2021-03-02 5.748 6,417,271 -20,670 2.06% 36,889,041
2021-03-03 2021-03-01 6.013 6,437,941 -559,683 2.07% 38,708,441
2021-03-02 2021-02-26 4.969 6,997,624 +84,271 2.25% 34,767,902
2021-03-01 2021-02-25 4.566 6,913,353 +44,520 2.22% 31,566,479
2021-02-26 2021-02-24 4.478 6,868,833 -38,160 2.20% 30,758,400
2021-02-25 2021-02-23 4.616 6,906,993 +283,021 2.22% 31,884,959
2021-02-24 2021-02-22 5.006 6,623,972 -289,381 2.13% 33,161,361
2021-02-23 2021-02-19 4.692 6,913,353 -52,470 2.22% 32,436,079
2021-02-22 2021-02-18 4.189 6,965,823 +20,670 2.24% 29,177,458
2021-02-19 2021-02-17 4.214 6,945,153 -77,911 2.23% 29,265,599
2021-02-18 2021-02-16 4.176 7,023,064 -224,191 2.25% 29,328,881
2021-02-17 2021-02-11 4.277 7,247,255 -6,360 2.33% 30,994,401
2021-02-16 2021-02-09 4.226 7,253,615 +330,722 2.33% 30,656,641
2021-02-10 2021-02-08 4.113 6,922,893 +31,800 2.22% 28,475,159
2021-02-09 2021-02-05 4.113 6,891,093 -47,700 2.21% 28,344,360
2021-02-08 2021-02-04 4.101 6,938,793 -284,612 2.23% 28,453,279
2021-02-05 2021-02-03 4.226 7,223,405 +25,440 2.32% 30,528,962
2021-02-04 2021-02-02 4.302 7,197,965 +36,571 2.31% 30,964,682
2021-02-03 2021-02-01 4.327 7,161,394 +219,421 2.30% 30,987,519
2021-02-02 2021-01-29 4.843 6,941,973 +4,770 2.23% 33,618,199
2021-02-01 2021-01-28 4.641 6,937,203 -23,850 2.23% 32,198,939
2021-01-29 2021-01-27 4.641 6,961,053 -23,850 2.23% 32,309,638
2021-01-28 2021-01-26 4.604 6,984,903 -200,341 2.24% 32,156,758
2021-01-27 2021-01-25 4.742 7,185,244 -104,941 2.31% 34,073,258
2021-01-26 2021-01-22 4.792 7,290,185 -79,500 2.34% 34,937,700
2021-01-25 2021-01-21 4.956 7,369,685 -221,011 2.37% 36,523,798
2021-01-22 2021-01-20 5.044 7,590,696 +346,621 2.44% 38,287,478
2021-01-21 2021-01-19 4.629 7,244,075 -55,650 2.32% 33,532,161
2021-01-20 2021-01-18 4.679 7,299,725 +178,081 2.34% 34,157,040
2021-01-19 2021-01-15 4.516 7,121,644 -27,030 2.29% 32,159,219
2021-01-18 2021-01-14 4.579 7,148,674 -979,445 2.29% 32,730,879
2021-01-15 2021-01-13 4.704 8,128,119 -65,190 2.61% 38,237,760
2021-01-14 2021-01-12 4.780 8,193,309 -31,800 2.63% 39,162,799
2021-01-13 2021-01-11 4.579 8,225,109 -384,782 2.64% 37,659,438
2021-01-12 2021-01-08 4.805 8,609,891 -68,371 2.76% 41,370,599
2021-01-11 2021-01-07 4.943 8,678,262 -77,910 2.79% 42,899,882
2021-01-08 2021-01-06 4.843 8,756,172 -14,310 2.81% 42,403,900
2021-01-07 2021-01-05 4.780 8,770,482 +9,540 2.81% 41,921,600
2021-01-06 2021-01-04 4.969 8,760,942 -127,201 2.81% 43,529,000
2021-01-05 2020-12-31 4.818 8,888,143 +12,720 2.85% 42,819,402
2021-01-04 2020-12-29 4.818 8,875,423 -136,740 2.85% 42,758,122
2020-12-30 2020-12-28 4.415 9,012,163 -116,071 2.89% 39,789,359
2020-12-29 2020-12-24 4.050 9,128,234 +283,022 2.93% 36,972,041
2020-12-28 2020-12-22 3.862 8,845,212 +6,360 2.84% 34,156,818
2020-12-23 2020-12-21 3.925 8,838,852 +84,270 2.84% 34,688,158
2020-12-22 2020-12-18 3.748 8,754,582 -143,101 2.81% 32,815,760
2020-12-21 2020-12-17 3.572 8,897,683 +103,351 2.86% 31,785,281
2020-12-18 2020-12-16 3.698 8,794,332 -7,950 2.82% 32,522,279
2020-12-17 2020-12-15 3.698 8,802,282 -31,800 2.82% 32,551,679
2020-12-16 2020-12-14 3.648 8,834,082 -128,791 2.84% 32,224,799
2020-12-15 2020-12-11 3.547 8,962,873 -243,271 2.88% 31,792,680
2020-12-14 2020-12-10 3.585 9,206,144 -7,950 2.95% 33,002,999
2020-12-11 2020-12-09 3.509 9,214,094 -159,001 2.96% 32,336,099
2020-12-10 2020-12-08 3.610 9,373,095 +47,700 3.01% 33,837,300
2020-12-08 2020-12-04 3.673 9,325,395 +73,141 2.99% 34,251,601
2020-12-07 2020-12-03 3.748 9,252,254 +38,160 2.97% 34,681,239
2020-12-04 2020-12-02 3.698 9,214,094 +7,950 2.96% 34,074,599
2020-12-03 2020-12-01 3.698 9,206,144 -15,900 2.95% 34,045,199
2020-12-02 2020-11-30 3.774 9,222,044 -30,210 2.96% 34,799,999
2020-12-01 2020-11-27 3.723 9,252,254 +23,850 2.97% 34,448,479
2020-11-30 2020-11-26 3.711 9,228,404 +12,720 2.96% 34,243,599
2020-11-27 2020-11-25 3.711 9,215,684 +42,930 2.96% 34,196,399
2020-11-26 2020-11-24 3.849 9,172,754 -77,910 2.94% 35,306,280
2020-11-25 2020-11-23 3.748 9,250,664 -206,701 2.97% 34,675,279
2020-11-24 2020-11-20 3.509 9,457,365 -22,260 3.04% 33,189,839
2020-11-20 2020-11-18 3.522 9,479,625 -117,661 3.04% 33,387,198
2020-11-19 2020-11-17 3.484 9,597,286 +4,770 3.08% 33,439,440
2020-11-18 2020-11-16 3.535 9,592,516 +23,850 3.08% 33,905,460
2020-11-17 2020-11-13 3.421 9,568,666 +7,950 3.07% 32,737,920
2020-11-13 2020-11-11 3.346 9,560,716 +236,911 3.07% 31,989,161
2020-11-12 2020-11-10 3.447 9,323,805 +147,871 2.99% 32,134,721
2020-11-11 2020-11-09 3.660 9,175,934 +882,454 2.94% 33,587,220
2020-11-10 2020-11-06 3.623 8,293,480 +15,900 2.66% 30,044,161
2020-11-06 2020-11-04 3.648 8,277,580 +6,360 2.66% 30,194,801
2020-11-05 2020-11-03 3.660 8,271,220 +7,950 2.65% 30,275,641
2020-11-03 2020-10-30 3.736 8,263,270 +14,310 2.65% 30,870,181
2020-10-30 2020-10-28 3.912 8,248,960 -31,800 2.65% 32,269,362
2020-10-29 2020-10-27 3.887 8,280,760 -58,830 2.66% 32,185,441
2020-10-28 2020-10-23 3.962 8,339,590 -335,492 2.68% 33,043,500
2020-10-27 2020-10-22 3.975 8,675,082 -446,792 2.78% 34,481,922
2020-10-23 2020-10-21 3.736 9,121,874 -114,480 2.93% 34,077,781
2020-10-22 2020-10-20 3.723 9,236,354 -259,172 2.96% 34,389,279
2020-10-21 2020-10-19 3.673 9,495,526 -124,020 3.05% 34,876,482
2020-10-20 2020-10-16 3.660 9,619,546 +71,550 3.09% 35,211,000
2020-10-16 2020-10-14 3.686 9,547,996 -7,950 3.06% 35,189,301
2020-10-15 2020-10-12 3.761 9,555,946 +39,750 3.07% 35,939,801
2020-10-14 2020-10-09 3.799 9,516,196 +9,540 3.05% 36,149,401
2020-10-12 2020-10-08 3.547 9,506,656 -7,950 3.05% 33,721,561
2020-10-08 2020-10-06 3.497 9,514,606 -30,210 3.05% 33,271,041
2020-10-06 2020-09-30 3.258 9,544,816 -15,900 3.06% 31,095,541
2020-10-05 2020-09-29 3.270 9,560,716 +23,850 3.07% 31,267,600
2020-09-30 2020-09-28 3.321 9,536,866 +246,451 3.06% 31,669,441
2020-09-28 2020-09-24 3.296 9,290,415 -19,080 2.98% 30,617,321
2020-09-25 2020-09-23 3.333 9,309,495 -3,180 2.99% 31,031,501
2020-09-23 2020-09-21 3.346 9,312,675 -1,590 2.99% 31,159,241
2020-09-22 2020-09-18 3.459 9,314,265 -7,950 2.99% 32,219,001
2020-09-21 2020-09-17 3.371 9,322,215 -7,950 2.99% 31,425,681
2020-09-16 2020-09-14 3.522 9,330,165 +30,210 2.99% 32,860,801
2020-09-15 2020-09-11 3.472 9,299,955 -11,130 2.98% 32,286,481
2020-09-11 2020-09-09 3.447 9,311,085 -93,810 2.99% 32,090,881
2020-09-10 2020-09-08 3.572 9,404,895 +74,730 3.02% 33,597,200
2020-09-09 2020-09-07 3.572 9,330,165 +14,310 2.99% 33,330,241
2020-09-08 2020-09-04 3.686 9,315,855 +55,651 2.99% 34,333,741
2020-09-07 2020-09-03 3.862 9,260,204 +259,171 2.97% 35,759,358
2020-09-02 2020-08-31 3.950 9,001,033 +28,620 2.89% 35,551,079
2020-09-01 2020-08-28 3.899 8,972,413 -17,490 2.88% 34,986,600
2020-08-31 2020-08-27 3.962 8,989,903 +15,900 2.89% 35,620,200
2020-08-28 2020-08-26 3.962 8,974,003 -11,130 2.88% 35,557,200
2020-08-27 2020-08-25 3.962 8,985,133 -7,950 2.88% 35,601,300
2020-08-26 2020-08-24 3.836 8,993,083 +22,260 2.89% 34,501,600
2020-08-25 2020-08-21 3.836 8,970,823 -151,051 2.88% 34,416,200
2020-08-24 2020-08-20 3.987 9,121,874 -71,550 2.93% 36,372,581
2020-08-21 2020-08-19 4.075 9,193,424 +25,440 2.95% 37,467,360
2020-08-20 2020-08-18 4.101 9,167,984 -106,530 2.94% 37,594,320
2020-08-19 2020-08-17 4.025 9,274,514 -38,161 2.98% 37,331,198
2020-08-18 2020-08-14 3.887 9,312,675 -6,360 2.99% 36,196,261
2020-08-17 2020-08-13 3.899 9,319,035 -14,310 2.99% 36,338,201
2020-08-14 2020-08-12 3.748 9,333,345 +3,180 3.00% 34,985,201
2020-08-13 2020-08-11 3.786 9,330,165 +645,543 2.99% 35,325,361
2020-08-12 2020-08-10 3.811 8,684,622 +12,720 2.79% 33,099,721
2020-08-11 2020-08-07 3.925 8,671,902 +38,161 2.78% 34,032,962
2020-08-10 2020-08-06 4.000 8,633,741 +38,160 2.77% 34,534,798
2020-08-07 2020-08-05 4.151 8,595,581 +198,751 2.76% 35,679,599
2020-08-06 2020-08-04 4.075 8,396,830 +25,440 2.69% 34,220,879
2020-08-05 2020-08-03 4.151 8,371,390 +302,101 2.69% 34,748,999
2020-08-04 2020-07-31 3.925 8,069,289 -318,001 2.59% 31,668,001
2020-08-03 2020-07-30 3.950 8,387,290 +34,980 2.69% 33,126,999
2020-07-31 2020-07-29 4.126 8,352,310 -34,980 2.68% 34,459,680
2020-07-30 2020-07-28 4.050 8,387,290 -23,850 2.69% 33,970,999
2020-07-29 2020-07-27 3.912 8,411,140 +197,161 2.70% 32,903,799
2020-07-28 2020-07-24 4.365 8,213,979 -219,421 2.64% 35,852,038
2020-07-27 2020-07-23 4.000 8,433,400 -683,704 2.71% 33,733,438
2020-07-24 2020-07-22 3.308 9,117,104 -171,721 2.93% 30,160,841
2020-07-23 2020-07-21 3.082 9,288,825 +30,211 2.98% 28,625,801
2020-07-22 2020-07-20 3.170 9,258,614 -47,701 2.97% 29,347,919
2020-07-21 2020-07-17 2.906 9,306,315 -7,950 2.99% 27,040,861
2020-07-20 2020-07-16 2.956 9,314,265 +139,921 2.99% 27,532,601
2020-07-17 2020-07-15 3.258 9,174,344 +104,941 2.94% 29,888,600
2020-07-16 2020-07-14 3.409 9,069,403 -295,742 2.91% 30,915,678
2020-07-15 2020-07-13 3.132 9,365,145 +127,201 3.01% 29,332,200
2020-07-14 2020-07-10 3.082 9,237,944 +55,650 2.96% 28,468,999
2020-07-13 2020-07-09 3.245 9,182,294 -141,511 2.95% 29,799,000
2020-07-10 2020-07-08 2.969 9,323,805 +327,542 2.99% 27,678,081
2020-07-09 2020-07-07 2.641 8,996,263 -15,900 2.89% 23,763,600
2020-07-08 2020-07-06 2.742 9,012,163 +1,590 2.89% 24,712,479
2020-07-07 2020-07-03 2.604 9,010,573 +133,560 2.89% 23,461,379
2020-07-06 2020-07-02 2.440 8,877,013 +120,841 2.85% 21,662,041
2020-07-03 2020-06-30 2.327 8,756,172 +15,900 2.81% 20,375,900
2020-07-02 2020-06-29 2.264 8,740,272 +57,240 2.81% 19,789,200
2020-06-30 2020-06-26 2.264 8,683,032 -23,850 2.79% 19,659,601
2020-06-29 2020-06-24 2.340 8,706,882 -79,500 2.79% 20,370,721
2020-06-24 2020-06-22 2.390 8,786,382 +22,260 2.82% 20,998,800
2020-06-23 2020-06-19 2.428 8,764,122 +30,210 2.81% 21,276,320
2020-06-22 2020-06-18 2.478 8,733,912 -157,411 2.80% 21,642,420
2020-06-19 2020-06-17 2.516 8,891,323 +15,900 2.85% 22,368,001
2020-06-18 2020-06-16 2.403 8,875,423 +57,241 2.85% 21,323,241
2020-06-17 2020-06-15 2.415 8,818,182 +7,950 2.83% 21,296,639
2020-06-16 2020-06-12 2.491 8,810,232 +23,850 2.83% 21,942,359
2020-06-15 2020-06-11 2.465 8,786,382 +71,550 2.82% 21,661,920
2020-06-11 2020-06-09 2.566 8,714,832 +7,950 2.80% 22,362,481
2020-06-10 2020-06-08 2.566 8,706,882 +7,950 2.79% 22,342,081
2020-06-08 2020-06-04 2.579 8,698,932 +6,360 2.79% 22,431,101
2020-06-05 2020-06-03 2.654 8,692,572 -38,160 2.79% 23,070,741
2020-06-04 2020-06-02 2.717 8,730,732 +7,950 2.80% 23,721,120
2020-06-03 2020-06-01 2.755 8,722,782 -128,790 2.80% 24,028,680
2020-06-02 2020-05-29 2.692 8,851,572 +25,440 2.84% 23,826,759
2020-06-01 2020-05-28 2.742 8,826,132 -77,911 2.83% 24,202,359
2020-05-29 2020-05-27 2.818 8,904,043 +14,310 2.86% 25,088,001
2020-05-28 2020-05-26 2.931 8,889,733 -15,900 2.85% 26,054,061
2020-05-27 2020-05-25 2.679 8,905,633 -103,350 2.86% 23,860,261
2020-05-26 2020-05-22 2.767 9,008,983 +195,571 2.89% 24,930,399
2020-05-25 2020-05-21 2.805 8,813,412 +44,520 2.83% 24,721,779
2020-05-22 2020-05-20 2.755 8,768,892 +30,210 2.81% 24,155,700
2020-05-21 2020-05-19 3.069 8,738,682 +33,390 2.80% 26,820,480
2020-05-20 2020-05-18 3.044 8,705,292 -184,441 2.79% 26,499,001
2020-05-19 2020-05-15 2.805 8,889,733 +47,701 2.85% 24,935,861
2020-05-18 2020-05-14 2.818 8,842,032 -63,601 2.84% 24,913,279
2020-05-15 2020-05-13 2.780 8,905,633 +12,720 2.86% 24,756,421
2020-05-14 2020-05-12 2.906 8,892,913 -186,031 2.85% 25,839,661
2020-05-13 2020-05-11 2.654 9,078,944 +55,651 2.91% 24,096,201
2020-05-12 2020-05-08 2.478 9,023,293 -19,080 2.90% 22,359,499
2020-05-08 2020-05-06 2.239 9,042,373 +168,540 2.90% 20,245,719
2020-05-07 2020-05-05 2.138 8,873,833 +184,441 2.85% 18,975,401
2020-05-06 2020-05-04 2.050 8,689,392 +22,260 2.79% 17,815,901
2020-05-05 2020-04-29 2.151 8,667,132 +55,651 2.78% 18,642,421
2020-05-04 2020-04-28 2.201 8,611,481 -275,072 2.76% 18,955,999
2020-04-29 2020-04-27 2.327 8,886,553 +365,702 2.85% 20,679,301
2020-04-28 2020-04-24 2.101 8,520,851 +12,720 2.73% 17,899,060
2020-04-27 2020-04-23 1.874 8,508,131 -39,750 2.73% 15,945,980
2020-04-16 2020-04-14 1.799 8,547,881 -15,900 2.74% 15,375,360
2020-04-15 2020-04-09 1.774 8,563,781 +166,951 2.75% 15,188,520
2020-04-14 2020-04-08 1.824 8,396,830 -9,540 2.69% 15,314,900
2020-04-09 2020-04-07 1.799 8,406,370 +28,620 2.70% 15,120,819
2020-03-31 2020-03-27 1.723 8,377,750 -1,590 2.69% 14,437,060
2020-03-30 2020-03-26 1.686 8,379,340 +1,590 2.69% 14,123,600
2020-03-26 2020-03-24 1.648 8,377,750 -77,911 2.69% 13,804,780
2020-03-24 2020-03-20 1.648 8,455,661 -15,900 2.71% 13,933,161
2020-03-23 2020-03-19 1.585 8,471,561 -160,590 2.72% 13,426,561
2020-03-20 2020-03-18 1.648 8,632,151 -7,950 2.77% 14,223,979
2020-03-19 2020-03-17 1.711 8,640,101 -217,831 2.77% 14,780,479
2020-03-17 2020-03-13 1.836 8,857,932 +254,401 2.84% 16,267,319
2020-03-11 2020-03-09 1.912 8,603,531 +85,860 2.76% 16,449,440
2020-03-10 2020-03-06 2.025 8,517,671 -12,720 2.73% 17,249,540
2020-03-06 2020-03-04 2.025 8,530,391 +95,401 2.74% 17,275,300
2020-03-05 2020-03-03 2.050 8,434,990 +23,850 2.71% 17,294,299
2020-03-03 2020-02-28 1.987 8,411,140 +28,620 2.70% 16,716,399
2020-02-28 2020-02-26 2.126 8,382,520 +23,850 2.69% 17,819,360
2020-02-26 2020-02-24 1.962 8,358,670 -3,180 2.68% 16,401,840
2020-02-06 2020-02-04 1.874 8,361,850 -15,900 2.68% 15,671,820
2020-02-05 2020-02-03 1.849 8,377,750 +55,650 2.69% 15,490,860
2020-02-04 2020-01-31 1.874 8,322,100 -44,520 2.67% 15,597,320
2020-02-03 2020-01-30 1.887 8,366,620 +52,470 2.69% 15,786,000
2020-01-31 2020-01-29 1.962 8,314,150 +98,581 2.67% 16,314,480
2020-01-07 2020-01-03 2.277 8,215,569 -15,900 2.64% 18,704,539
2020-01-06 2020-01-02 2.252 8,231,469 -39,751 2.64% 18,533,659
2019-12-30 2019-12-24 2.151 8,271,220 +11,130 2.65% 17,790,841
2019-12-27 2019-12-20 2.176 8,260,090 -17,490 2.65% 17,974,701
2019-12-20 2019-12-18 2.113 8,277,580 +1,590 2.66% 17,492,161
2019-12-19 2019-12-17 2.113 8,275,990 -65,190 2.66% 17,488,801
2019-12-17 2019-12-13 2.050 8,341,180 -34,980 2.68% 17,101,960
2019-12-16 2019-12-12 2.013 8,376,160 +12,720 2.69% 16,857,600
2019-12-12 2019-12-10 2.000 8,363,440 -30,210 2.68% 16,726,800
2019-12-11 2019-12-09 2.013 8,393,650 -15,900 2.69% 16,892,799
2019-12-10 2019-12-06 2.025 8,409,550 -36,571 2.70% 17,030,579
2019-12-06 2019-12-04 2.000 8,446,121 -15,900 2.71% 16,892,161
2019-12-03 2019-11-29 2.050 8,462,021 -28,620 2.72% 17,349,721
2019-11-26 2019-11-22 2.013 8,490,641 -3,180 2.72% 17,088,001
2019-11-18 2019-11-14 2.050 8,493,821 +28,620 2.73% 17,414,921
2019-11-15 2019-11-13 2.075 8,465,201 +15,900 2.72% 17,569,201
2019-11-11 2019-11-07 2.176 8,449,301 -15,900 2.71% 18,386,441
2019-11-07 2019-11-05 2.088 8,465,201 +55,651 2.72% 17,675,681
2019-11-01 2019-10-30 2.050 8,409,550 +3,180 2.70% 17,242,139
2019-10-28 2019-10-24 2.075 8,406,370 +44,520 2.70% 17,447,099
2019-10-17 2019-10-15 2.088 8,361,850 -7,950 2.68% 17,459,880
2019-10-10 2019-10-08 2.038 8,369,800 -47,700 2.69% 17,055,360
2019-10-09 2019-10-04 1.975 8,417,500 +20,670 2.70% 16,623,159
2019-10-08 2019-10-03 1.975 8,396,830 +4,770 2.69% 16,582,339
2019-10-03 2019-09-30 2.050 8,392,060 +3,180 2.69% 17,206,279
2019-09-27 2019-09-25 2.075 8,388,880 +3,180 2.69% 17,410,800
2019-09-25 2019-09-23 2.126 8,385,700 +7,950 2.69% 17,826,120
2019-09-19 2019-09-17 2.176 8,377,750 -41,340 2.69% 18,230,740
2019-09-18 2019-09-16 2.277 8,419,090 +7,950 2.70% 19,167,899
2019-09-11 2019-09-09 2.176 8,411,140 -7,950 2.70% 18,303,399
2019-09-04 2019-09-02 2.038 8,419,090 +7,950 2.70% 17,155,799
2019-09-03 2019-08-30 2.038 8,411,140 -1,590 2.70% 17,139,599
2019-08-29 2019-08-27 2.038 8,412,730 +41,340 2.70% 17,142,839
2019-08-14 2019-08-12 2.113 8,371,390 -7,950 2.69% 17,690,400
2019-08-08 2019-08-06 2.101 8,379,340 +30,210 2.69% 17,601,800
2019-08-07 2019-08-05 2.201 8,349,130 -25,440 2.68% 18,378,500
2019-08-06 2019-08-02 2.239 8,374,570 -14,310 2.69% 18,750,520
2019-07-25 2019-07-23 2.365 8,388,880 -119,251 2.69% 19,837,759
2019-07-18 2019-07-16 2.277 8,508,131 -23,850 2.73% 19,370,620
2019-07-17 2019-07-15 2.252 8,531,981 +39,750 2.74% 19,210,280
2019-07-16 2019-07-12 2.302 8,492,231 -23,850 2.73% 19,548,061
2019-07-02 2019-06-27 2.516 8,516,081 +4,770 2.73% 21,424,000
2019-06-28 2019-06-26 2.491 8,511,311 +49,290 2.73% 21,197,880
2019-06-27 2019-06-25 2.830 8,462,021 -46,110 2.72% 23,949,001
2019-06-26 2019-06-24 2.717 8,508,131 -79,500 2.73% 23,116,321
2019-06-24 2019-06-20 2.465 8,587,631 -34,980 2.76% 21,171,920
2019-06-21 2019-06-19 2.352 8,622,611 +14,310 2.77% 20,282,019
2019-06-19 2019-06-17 2.252 8,608,301 +27,030 2.76% 19,382,119
2019-06-10 2019-06-05 2.189 8,581,271 -15,900 2.75% 18,781,560
2019-06-04 2019-05-31 2.176 8,597,171 -93,811 2.76% 18,708,220
2019-06-03 2019-05-30 2.226 8,690,982 -311,641 2.79% 19,349,641
2019-05-31 2019-05-29 2.126 9,002,623 +421,352 2.89% 19,137,560
2019-05-28 2019-05-24 2.088 8,581,271 -90,631 2.75% 17,918,040
2019-05-24 2019-05-22 2.201 8,671,902 -15,900 2.78% 19,089,001
2019-05-22 2019-05-20 2.252 8,687,802 +6,360 2.79% 19,561,121
2019-05-14 2019-05-09 2.340 8,681,442 -23,850 2.79% 20,311,201
2019-05-08 2019-05-06 2.365 8,705,292 +6,360 2.79% 20,586,001
2019-05-07 2019-05-03 2.478 8,698,932 -89,040 2.79% 21,555,741
2019-05-06 2019-05-02 2.478 8,787,972 +1,590 2.82% 21,776,380
2019-04-30 2019-04-26 2.541 8,786,382 +7,950 2.82% 22,325,040
2019-04-29 2019-04-25 2.566 8,778,432 +38,160 2.82% 22,525,680
2019-04-26 2019-04-24 2.616 8,740,272 -1,590 2.81% 22,867,520
2019-04-25 2019-04-23 2.604 8,741,862 +127,201 2.81% 22,761,720
2019-04-24 2019-04-18 2.616 8,614,661 +15,900 2.76% 22,538,879
2019-04-16 2019-04-12 2.730 8,598,761 -20,670 2.76% 23,470,719
2019-04-12 2019-04-10 2.717 8,619,431 +31,800 2.77% 23,418,719
2019-04-10 2019-04-08 2.641 8,587,631 -79,501 2.76% 22,684,200
2019-04-09 2019-04-04 2.641 8,667,132 -7,950 2.78% 22,894,201
2019-04-08 2019-04-03 2.654 8,675,082 -7,950 2.78% 23,024,321
2019-04-04 2019-04-02 2.604 8,683,032 -7,950 2.79% 22,608,541
2019-03-21 2019-03-19 2.641 8,690,982 -7,950 2.79% 22,957,201
2019-03-20 2019-03-18 2.679 8,698,932 -11,130 2.79% 23,306,461
2019-03-15 2019-03-13 2.629 8,710,062 +23,850 2.80% 22,898,041
2019-03-08 2019-03-06 2.679 8,686,212 -3,180 2.79% 23,272,381
2019-03-06 2019-03-04 2.692 8,689,392 -15,900 2.79% 23,390,201
2019-03-05 2019-03-01 2.667 8,705,292 -23,850 2.79% 23,214,001
2019-03-04 2019-02-28 2.679 8,729,142 +7,950 2.80% 23,387,400
2019-03-01 2019-02-27 2.730 8,721,192 -98,580 2.80% 23,804,900
2019-02-28 2019-02-26 2.717 8,819,772 +50,880 2.83% 23,963,039
2019-02-27 2019-02-25 2.730 8,768,892 +20,670 2.81% 23,935,100
2019-02-26 2019-02-22 2.667 8,748,222 +23,850 2.81% 23,328,480
2019-02-22 2019-02-20 2.654 8,724,372 +159,001 2.80% 23,155,140
2019-02-21 2019-02-19 2.553 8,565,371 -31,800 2.75% 21,871,220
2019-02-20 2019-02-18 2.528 8,597,171 +39,750 2.76% 21,736,139
2019-02-18 2019-02-14 2.553 8,557,421 -9,540 2.75% 21,850,920
2019-02-12 2019-02-08 2.440 8,566,961 +3,180 2.75% 20,905,440
2019-02-01 2019-01-30 2.327 8,563,781 -30,210 2.75% 19,928,200
2019-01-30 2019-01-28 2.352 8,593,991 +15,900 2.76% 20,214,700
2019-01-25 2019-01-23 2.314 8,578,091 -7,950 2.75% 19,853,600
2019-01-24 2019-01-22 2.302 8,586,041 +6,360 2.76% 19,764,000
2019-01-23 2019-01-21 2.327 8,579,681 -15,900 2.75% 19,965,200
2019-01-15 2019-01-11 2.302 8,595,581 -4,770 2.76% 19,785,959
2019-01-14 2019-01-10 2.302 8,600,351 +15,900 2.76% 19,796,939
2019-01-03 2018-12-31 2.252 8,584,451 -15,900 2.76% 19,328,420
2019-01-02 2018-12-27 2.264 8,600,351 +22,260 2.76% 19,472,399
2018-12-19 2018-12-17 2.440 8,578,091 -14,310 2.75% 20,932,600
2018-12-05 2018-12-03 2.478 8,592,401 -15,900 2.76% 21,291,759
2018-12-04 2018-11-30 2.415 8,608,301 -3,180 2.76% 20,789,759
2018-11-28 2018-11-26 2.390 8,611,481 +15,900 2.76% 20,580,799
2018-11-20 2018-11-16 2.516 8,595,581 +3,180 2.76% 21,623,999
2018-11-19 2018-11-15 2.440 8,592,401 -6,360 2.76% 20,967,520
2018-11-14 2018-11-12 2.403 8,598,761 +3,180 2.76% 20,658,559
2018-11-08 2018-11-06 2.403 8,595,581 +1,590 2.76% 20,650,919
2018-11-06 2018-11-02 2.390 8,593,991 +4,770 2.76% 20,538,999
2018-10-31 2018-10-29 2.314 8,589,221 +14,310 2.76% 19,879,360
2018-10-30 2018-10-26 2.516 8,574,911 +3,180 2.75% 21,572,000
2018-10-29 2018-10-25 2.491 8,571,731 -4,770 2.75% 21,348,360
2018-10-26 2018-10-24 2.516 8,576,501 -1,590 2.75% 21,576,000
2018-10-19 2018-10-16 2.541 8,578,091 +3,180 2.75% 21,795,800
2018-10-05 2018-10-03 2.830 8,574,911 +7,950 2.75% 24,268,500
2018-10-03 2018-09-28 2.880 8,566,961 +15,900 2.75% 24,677,040
2018-10-02 2018-09-27 2.818 8,551,061 +36,570 2.74% 24,093,440
2018-09-27 2018-09-24 2.805 8,514,491 +1,590 2.73% 23,883,300
2018-09-26 2018-09-21 2.717 8,512,901 +63,600 2.73% 23,129,280
2018-09-17 2018-09-13 2.730 8,449,301 -4,770 2.71% 23,062,761
2018-09-13 2018-09-11 2.679 8,454,071 -7,950 2.71% 22,650,421
2018-09-10 2018-09-06 2.742 8,462,021 -15,900 2.72% 23,203,921
2018-09-05 2018-09-03 2.792 8,477,921 -20,670 2.72% 23,674,081
2018-09-03 2018-08-30 2.818 8,498,591 +20,670 2.73% 23,945,601
2018-08-31 2018-08-29 2.805 8,477,921 +25,440 2.72% 23,780,721
2018-08-29 2018-08-27 2.843 8,452,481 +7,951 2.71% 24,028,321
2018-08-28 2018-08-24 2.780 8,444,530 +198,750 2.71% 23,474,619
2018-08-20 2018-08-16 2.868 8,245,780 -15,900 2.65% 23,648,161
2018-08-16 2018-08-14 2.969 8,261,680 -7,950 2.65% 24,525,121
2018-08-15 2018-08-13 2.956 8,269,630 +54,061 2.65% 24,444,701
2018-08-13 2018-08-09 3.182 8,215,569 -101,761 2.64% 26,145,019
2018-08-09 2018-08-07 3.145 8,317,330 -33,390 2.67% 26,155,000
2018-08-08 2018-08-06 3.119 8,350,720 +41,340 2.68% 26,049,920
2018-08-06 2018-08-02 3.258 8,309,380 +17,490 2.67% 27,070,680
2018-08-03 2018-08-01 3.283 8,291,890 -14,310 2.66% 27,222,301
2018-08-02 2018-07-31 3.270 8,306,200 +49,290 2.67% 27,164,801
2018-07-26 2018-07-24 3.208 8,256,910 +60,421 2.65% 26,484,301
2018-07-20 2018-07-18 3.208 8,196,489 -7,950 2.63% 26,290,499
2018-07-19 2018-07-17 3.195 8,204,439 +7,950 2.63% 26,212,799
2018-07-18 2018-07-16 3.182 8,196,489 +3,180 2.63% 26,084,299
2018-07-16 2018-07-12 3.182 8,193,309 -4,770 2.63% 26,074,179
2018-07-13 2018-07-11 3.132 8,198,079 +15,900 2.63% 25,676,879
2018-07-12 2018-07-10 3.170 8,182,179 -1,590 2.63% 25,935,839
2018-07-11 2018-07-09 3.233 8,183,769 -50,880 2.63% 26,455,579
2018-07-09 2018-07-05 3.132 8,234,649 +39,750 2.64% 25,791,418
2018-07-06 2018-07-04 3.182 8,194,899 -4,770 2.63% 26,079,239
2018-06-29 2018-06-27 3.182 8,199,669 +3,180 2.63% 26,094,419
2018-06-28 2018-06-26 3.245 8,196,489 -3,180 2.63% 26,599,799
2018-06-27 2018-06-25 3.296 8,199,669 -1,590 2.63% 27,022,679
2018-06-26 2018-06-22 3.270 8,201,259 +28,620 2.63% 26,821,599
2018-06-22 2018-06-20 3.346 8,172,639 -7,950 2.62% 27,344,799
2018-06-21 2018-06-19 3.346 8,180,589 +52,470 2.63% 27,371,399
2018-06-15 2018-06-13 3.560 8,128,119 +39,750 2.61% 28,933,920
2018-06-14 2018-06-12 3.610 8,088,369 -3,180 2.60% 29,199,381
2018-06-13 2018-06-11 3.560 8,091,549 +15,900 2.60% 28,803,741
2018-06-12 2018-06-08 3.560 8,075,649 +23,850 2.59% 28,747,141
2018-06-11 2018-06-07 3.597 8,051,799 +47,701 2.58% 28,966,081
2018-06-08 2018-06-06 3.623 8,004,098 -9,540 2.57% 28,995,839
2018-06-07 2018-06-05 3.522 8,013,638 -39,751 2.57% 28,223,998
2018-06-06 2018-06-04 3.686 8,053,389 +71,551 2.58% 29,680,901
2018-06-05 2018-06-01 3.711 7,981,838 -15,900 2.56% 29,617,999
2018-06-01 2018-05-30 3.497 7,997,738 -28,620 2.57% 27,966,799
2018-05-31 2018-05-29 3.497 8,026,358 +3,180 2.58% 28,066,878
2018-05-25 2018-05-23 3.585 8,023,178 +47,700 2.57% 28,762,198
2018-05-21 2018-05-17 3.560 7,975,478 -11,130 2.56% 28,390,559
2018-05-18 2018-05-16 3.522 7,986,608 +11,130 2.56% 28,128,799
2018-05-16 2018-05-14 3.535 7,975,478 -7,950 2.56% 28,189,919
2018-05-15 2018-05-11 3.560 7,983,428 -7,950 2.56% 28,418,859
2018-05-14 2018-05-10 3.560 7,991,378 +7,950 2.56% 28,447,159
2018-05-11 2018-05-09 3.509 7,983,428 -3,180 2.56% 28,017,179
2018-05-10 2018-05-08 3.509 7,986,608 +31,800 2.56% 28,028,339
2018-05-09 2018-05-07 3.560 7,954,808 -100,171 2.55% 28,316,979
2018-05-08 2018-05-04 3.560 8,054,979 +28,621 2.59% 28,673,561
2018-05-07 2018-05-03 3.509 8,026,358 +47,700 2.58% 28,167,838
2018-05-04 2018-05-02 3.509 7,978,658 -54,061 2.56% 28,000,439
2018-05-02 2018-04-27 3.371 8,032,719 +23,851 2.58% 27,078,722
2018-04-20 2018-04-18 3.535 8,008,868 -1,590 2.57% 28,307,939
2018-04-18 2018-04-16 3.635 8,010,458 +7,950 2.57% 29,119,638
2018-04-16 2018-04-12 3.635 8,002,508 +7,950 2.57% 29,090,739
2018-04-13 2018-04-11 3.686 7,994,558 -58,831 2.57% 29,464,079
2018-04-12 2018-04-10 3.686 8,053,389 -114,480 2.58% 29,680,901
2018-04-11 2018-04-09 3.711 8,167,869 -79,501 2.62% 30,308,299
2018-04-10 2018-04-06 3.748 8,247,370 +7,950 2.65% 30,914,522
2018-04-09 2018-04-04 3.686 8,239,420 -63,600 2.64% 30,366,522
2018-04-06 2018-04-03 3.673 8,303,020 -9,540 2.66% 30,496,481
2018-04-04 2018-03-29 3.673 8,312,560 +33,390 2.67% 30,531,521
2018-04-03 2018-03-28 3.648 8,279,170 +6,360 2.66% 30,200,601
2018-03-27 2018-03-23 3.761 8,272,810 +31,800 2.65% 31,113,941
2018-03-26 2018-03-22 3.862 8,241,010 +380,012 2.64% 31,823,622
2018-03-23 2018-03-21 3.849 7,860,998 +141,511 2.52% 30,257,281
2018-03-22 2018-03-20 3.811 7,719,487 +297,331 2.48% 29,421,300
2018-03-21 2018-03-19 3.811 7,422,156 -12,720 2.38% 28,288,082
2018-03-19 2018-03-15 3.874 7,434,876 -11,130 2.39% 28,804,161
2018-03-16 2018-03-14 3.899 7,446,006 +14,310 2.39% 29,034,601
2018-03-15 2018-03-13 3.925 7,431,696 +19,080 2.39% 29,165,761
2018-03-14 2018-03-12 3.937 7,412,616 +3,180 2.38% 29,184,122
2018-03-13 2018-03-09 3.899 7,409,436 +25,441 2.38% 28,892,002
2018-03-12 2018-03-08 3.899 7,383,995 +23,850 2.37% 28,792,798
2018-03-08 2018-03-06 3.962 7,360,145 -1,590 2.36% 29,162,699
2018-03-06 2018-03-02 3.962 7,361,735 +31,800 2.36% 29,168,999
2018-03-05 2018-03-01 3.975 7,329,935 +15,900 2.35% 29,135,199
2018-03-01 2018-02-27 3.950 7,314,035 -63,600 2.35% 28,888,000
2018-02-28 2018-02-26 4.013 7,377,635 +19,080 2.37% 29,603,198
2018-02-23 2018-02-21 3.975 7,358,555 -49,291 2.36% 29,248,959
2018-02-22 2018-02-20 3.950 7,407,846 +49,291 2.38% 29,258,522
2018-02-20 2018-02-13 3.824 7,358,555 +163,770 2.36% 28,138,239
2018-02-14 2018-02-12 3.774 7,194,785 +100,171 2.31% 27,150,002
2018-02-13 2018-02-09 3.648 7,094,614 +12,720 2.28% 25,879,600
2018-02-12 2018-02-08 3.874 7,081,894 +14,310 2.27% 27,436,640
2018-02-09 2018-02-07 3.836 7,067,584 +74,730 2.27% 27,114,500
2018-02-08 2018-02-06 3.836 6,992,854 +130,381 2.24% 26,827,802
2018-02-07 2018-02-05 4.075 6,862,473 +7,950 2.20% 27,967,680
2018-02-06 2018-02-02 4.113 6,854,523 -19,080 2.20% 28,193,941
2018-02-05 2018-02-01 4.088 6,873,603 +34,980 2.21% 28,099,500
2018-02-02 2018-01-31 4.176 6,838,623 +87,451 2.19% 28,558,641
2018-02-01 2018-01-30 4.352 6,751,172 +103,350 2.17% 29,382,318
2018-01-31 2018-01-29 4.440 6,647,822 +7,950 2.13% 29,517,861
2018-01-30 2018-01-26 4.402 6,639,872 -39,750 2.13% 29,232,001
2018-01-29 2018-01-25 4.365 6,679,622 -20,670 2.14% 29,154,940
2018-01-26 2018-01-24 4.402 6,700,292 -284,611 2.15% 29,497,999
2018-01-25 2018-01-23 4.478 6,984,903 -7,951 2.24% 31,278,158
2018-01-24 2018-01-22 4.478 6,992,854 +17,491 2.24% 31,313,762
2018-01-23 2018-01-19 4.428 6,975,363 +408,632 2.24% 30,884,478
2018-01-22 2018-01-18 4.239 6,566,731 +11,130 2.11% 27,836,198
2018-01-19 2018-01-17 4.226 6,555,601 -7,950 2.10% 27,706,558
2018-01-18 2018-01-16 4.226 6,563,551 -7,951 2.11% 27,740,158
2018-01-17 2018-01-15 4.164 6,571,502 +84,271 2.11% 27,360,462
2018-01-16 2018-01-12 4.264 6,487,231 +95,400 2.08% 27,662,400
2018-01-12 2018-01-10 4.302 6,391,831 +7,950 2.05% 27,496,801
2018-01-11 2018-01-09 4.377 6,383,881 +7,950 2.05% 27,944,402
2018-01-10 2018-01-08 4.365 6,375,931 -4,770 2.05% 27,829,402
2018-01-09 2018-01-05 4.377 6,380,701 +31,801 2.05% 27,930,482
2018-01-05 2018-01-03 4.352 6,348,900 +27,030 2.04% 27,631,558
2018-01-04 2018-01-02 4.314 6,321,870 -6,360 2.03% 27,275,359
2018-01-03 2017-12-29 4.264 6,328,230 +15,900 2.03% 26,984,399
2018-01-02 2017-12-28 4.302 6,312,330 -25,440 2.03% 27,154,799
2017-12-29 2017-12-27 4.428 6,337,770 +62,010 2.03% 28,061,438
2017-12-28 2017-12-22 4.138 6,275,760 +12,720 2.01% 25,971,260
2017-12-27 2017-12-21 4.088 6,263,040 -19,080 2.01% 25,603,500
2017-12-22 2017-12-20 4.075 6,282,120 +73,140 2.02% 25,602,479
2017-12-19 2017-12-15 4.025 6,208,980 -41,340 1.99% 24,992,001
2017-12-14 2017-12-12 4.013 6,250,320 +7,950 2.01% 25,079,780
2017-12-12 2017-12-08 3.887 6,242,370 -6,360 2.00% 24,262,680
2017-12-08 2017-12-06 3.887 6,248,730 -28,620 2.01% 24,287,400
2017-12-07 2017-12-05 3.975 6,277,350 +1,590 2.01% 24,951,360
2017-12-06 2017-12-04 4.025 6,275,760 -82,680 2.01% 25,260,800
2017-12-05 2017-12-01 4.063 6,358,440 -41,341 2.04% 25,833,538
2017-12-01 2017-11-29 4.126 6,399,781 +100,171 2.05% 26,404,001
2017-11-30 2017-11-28 4.126 6,299,610 +15,900 2.02% 25,990,719
2017-11-29 2017-11-27 4.138 6,283,710 +11,130 2.02% 26,004,159
2017-11-27 2017-11-23 4.189 6,272,580 +7,950 2.01% 26,273,700
2017-11-24 2017-11-22 4.252 6,264,630 -4,770 2.01% 26,634,400
2017-11-23 2017-11-21 4.252 6,269,400 +17,490 2.01% 26,654,680
2017-11-22 2017-11-20 4.239 6,251,910 +31,800 2.01% 26,501,680
2017-11-21 2017-11-17 4.352 6,220,110 +31,800 2.00% 27,071,041
2017-11-20 2017-11-16 4.402 6,188,310 +49,291 1.99% 27,244,001
2017-11-17 2017-11-15 4.528 6,139,019 +7,950 1.97% 27,799,198
2017-11-16 2017-11-14 4.579 6,131,069 +20,670 1.97% 28,071,678
2017-11-15 2017-11-13 4.579 6,110,399 -77,911 1.96% 27,977,039
2017-11-14 2017-11-10 4.654 6,188,310 +93,811 1.99% 28,800,802
2017-11-13 2017-11-09 4.667 6,094,499 -71,551 1.96% 28,440,859
2017-11-10 2017-11-08 4.679 6,166,050 -15,900 1.98% 28,852,322
2017-11-08 2017-11-06 4.704 6,181,950 -76,320 1.98% 29,082,242
2017-11-07 2017-11-03 4.742 6,258,270 +20,670 2.01% 29,677,440
2017-11-06 2017-11-02 4.767 6,237,600 -74,730 2.00% 29,736,340
2017-11-02 2017-10-31 4.792 6,312,330 +39,750 2.03% 30,251,399
2017-11-01 2017-10-30 4.755 6,272,580 +9,540 2.01% 29,824,200
2017-10-31 2017-10-27 4.755 6,263,040 -9,540 2.01% 29,778,840
2017-10-30 2017-10-26 4.780 6,272,580 +11,130 2.01% 29,982,000
2017-10-27 2017-10-25 4.805 6,261,450 -7,950 2.01% 30,086,320
2017-10-26 2017-10-24 4.843 6,269,400 +23,850 2.01% 30,361,100
2017-10-25 2017-10-23 4.880 6,245,550 -71,550 2.00% 30,481,280
2017-10-24 2017-10-20 4.880 6,317,100 +168,541 2.03% 30,830,479
2017-10-23 2017-10-19 4.767 6,148,559 +52,470 1.97% 29,311,858
2017-10-20 2017-10-18 4.931 6,096,089 -55,651 1.96% 30,058,559
2017-10-19 2017-10-17 4.969 6,151,740 +6,361 1.97% 30,565,102
2017-10-18 2017-10-16 5.019 6,145,379 +15,900 1.97% 30,842,698
2017-10-17 2017-10-13 4.918 6,129,479 -3,180 1.97% 30,146,098
2017-10-16 2017-10-12 4.880 6,132,659 +25,440 1.97% 29,930,318
2017-10-13 2017-10-11 4.843 6,107,219 -71,551 1.96% 29,575,699
2017-10-12 2017-10-10 4.906 6,178,770 +50,881 1.98% 30,310,802
2017-10-11 2017-10-09 4.943 6,127,889 -173,311 1.97% 30,292,438
2017-10-10 2017-10-06 4.742 6,301,200 +30,210 2.02% 29,881,019
2017-10-09 2017-10-04 4.730 6,270,990 +25,440 2.01% 29,658,880
2017-10-06 2017-10-03 4.742 6,245,550 +6,360 2.00% 29,617,120
2017-10-04 2017-09-29 4.692 6,239,190 -108,120 2.00% 29,273,040
2017-10-03 2017-09-28 4.679 6,347,310 -20,671 2.04% 29,700,478
2017-09-29 2017-09-27 4.667 6,367,981 -1,590 2.04% 29,717,102
2017-09-27 2017-09-25 4.629 6,369,571 +7,950 2.04% 29,484,162
2017-09-26 2017-09-22 4.704 6,361,621 +1,591 2.04% 29,927,482
2017-09-25 2017-09-21 4.755 6,360,030 -104,941 2.04% 30,239,998
2017-09-22 2017-09-20 4.730 6,464,971 -27,030 2.07% 30,576,320
2017-09-21 2017-09-19 4.742 6,492,001 +47,700 2.08% 30,785,819
2017-09-20 2017-09-18 4.654 6,444,301 +27,030 2.07% 29,992,200
2017-09-19 2017-09-15 4.654 6,417,271 -9,540 2.06% 29,866,401
2017-09-18 2017-09-14 4.667 6,426,811 +31,800 2.06% 29,991,641
2017-09-15 2017-09-13 4.704 6,395,011 +9,540 2.05% 30,084,562
2017-09-14 2017-09-12 4.641 6,385,471 +58,831 2.05% 29,638,082
2017-09-13 2017-09-11 4.616 6,326,640 +9,540 2.03% 29,205,858
2017-09-12 2017-09-08 4.629 6,317,100 +7,950 2.03% 29,241,279
2017-09-11 2017-09-07 4.604 6,309,150 -31,800 2.02% 29,045,759
2017-09-07 2017-09-05 4.616 6,340,950 +11,130 2.04% 29,271,918
2017-09-06 2017-09-04 4.579 6,329,820 -9,540 2.03% 28,981,678
2017-08-30 2017-08-28 4.604 6,339,360 +9,540 2.03% 29,184,838
2017-08-25 2017-08-22 4.591 6,329,820 +11,130 2.03% 29,061,298
2017-08-24 2017-08-21 4.566 6,318,690 +7,950 2.03% 28,851,239
2017-08-21 2017-08-17 4.616 6,310,740 -3,180 2.03% 29,132,459
2017-08-17 2017-08-15 4.579 6,313,920 +3,180 2.03% 28,908,879
2017-08-15 2017-08-11 4.541 6,310,740 -3,180 2.03% 28,656,179
2017-08-14 2017-08-10 4.616 6,313,920 -9,540 2.03% 29,147,139
2017-08-11 2017-08-09 4.704 6,323,460 +7,950 2.03% 29,747,958
2017-08-10 2017-08-08 4.730 6,315,510 +71,550 2.03% 29,869,439
2017-08-09 2017-08-07 4.730 6,243,960 -7,950 2.00% 29,531,040
2017-08-08 2017-08-04 4.692 6,251,910 -182,851 2.01% 29,332,720
2017-08-07 2017-08-03 4.704 6,434,761 -7,950 2.07% 30,271,561
2017-08-04 2017-08-02 4.704 6,442,711 -41,340 2.07% 30,308,960
2017-08-03 2017-08-01 4.704 6,484,051 +23,850 2.08% 30,503,440
2017-08-02 2017-07-31 4.679 6,460,201 +14,310 2.07% 30,228,720
2017-08-01 2017-07-28 5.107 6,445,891 -238,501 2.07% 32,918,480
2017-07-27 2017-07-25 5.069 6,684,392 +7,950 2.15% 33,884,240
2017-07-26 2017-07-24 5.132 6,676,442 +39,750 2.14% 34,263,840
2017-07-25 2017-07-21 5.170 6,636,692 +119,251 2.13% 34,310,281
2017-07-24 2017-07-20 5.208 6,517,441 +351,391 2.04% 33,939,719
2017-07-21 2017-07-19 5.145 6,166,050 +39,751 1.93% 31,722,042
2017-07-20 2017-07-18 5.057 6,126,299 -11,130 1.92% 30,978,118
2017-07-19 2017-07-17 5.094 6,137,429 +100,170 1.92% 31,265,998
2017-07-18 2017-07-14 5.157 6,037,259 -135,151 1.89% 31,135,400
2017-07-17 2017-07-13 5.069 6,172,410 -286,201 1.93% 31,288,922
2017-07-14 2017-07-12 5.044 6,458,611 +25,440 2.02% 32,577,240
2017-07-13 2017-07-11 5.044 6,433,171 +39,750 2.01% 32,448,921
2017-07-12 2017-07-10 4.994 6,393,421 -15,900 2.00% 31,926,742
2017-07-07 2017-07-05 4.969 6,409,321 +14,310 2.01% 31,844,901
2017-07-06 2017-07-04 4.931 6,395,011 +11,130 2.00% 31,532,482
2017-07-04 2017-06-30 4.943 6,383,881 -50,880 2.00% 31,557,902
2017-07-03 2017-06-29 4.981 6,434,761 +60,420 2.01% 32,052,241
2017-06-30 2017-06-28 4.956 6,374,341 -1,590 1.99% 31,590,922
2017-06-29 2017-06-27 5.031 6,375,931 +7,950 2.00% 32,080,002
2017-06-28 2017-06-26 5.082 6,367,981 -7,950 1.99% 32,360,402
2017-06-27 2017-06-23 5.094 6,375,931 +15,901 2.00% 32,481,002
2017-06-26 2017-06-22 5.119 6,360,030 -69,961 1.99% 32,559,997
2017-06-23 2017-06-21 5.069 6,429,991 -49,290 2.01% 32,594,641
2017-06-22 2017-06-20 5.044 6,479,281 -15,900 2.03% 32,681,500
2017-06-21 2017-06-19 5.044 6,495,181 +39,750 2.03% 32,761,699
2017-06-20 2017-06-16 5.164 6,455,431 +15,900 2.02% 33,335,193
2017-06-19 2017-06-15 5.138 6,439,531 +124,365 2.01% 33,088,468
2017-06-16 2017-06-14 5.138 6,315,166 -4,694 2.01% 32,449,439
2017-06-15 2017-06-13 5.126 6,319,860 +31,294 2.01% 32,392,778
2017-06-14 2017-06-12 5.100 6,288,566 +46,941 2.00% 32,071,619
2017-06-13 2017-06-09 5.215 6,241,625 -15,647 1.98% 32,550,240
2017-06-12 2017-06-08 5.317 6,257,272 +54,765 1.99% 33,271,680
2017-06-07 2017-06-05 5.087 6,202,507 -50,071 1.97% 31,553,439
2017-06-01 2017-05-29 5.062 6,252,578 +31,294 1.99% 31,648,320
2017-05-29 2017-05-25 5.100 6,221,284 -109,529 1.98% 31,728,481
2017-05-26 2017-05-24 5.074 6,330,813 -28,165 2.01% 32,125,238
2017-05-25 2017-05-23 5.100 6,358,978 +31,294 2.02% 32,430,719
2017-05-22 2017-05-18 5.138 6,327,684 -62,588 2.01% 32,513,760
2017-05-18 2017-05-16 5.177 6,390,272 +78,235 2.03% 33,080,398
2017-05-16 2017-05-12 5.138 6,312,037 -39,118 2.01% 32,433,361
2017-05-15 2017-05-11 5.228 6,351,155 +7,824 2.02% 33,202,622
2017-05-12 2017-05-10 5.138 6,343,331 -7,824 2.02% 32,594,160
2017-05-11 2017-05-09 5.266 6,351,155 +21,906 2.02% 33,446,162
2017-05-10 2017-05-08 5.113 6,329,249 +15,647 2.01% 32,360,002
2017-05-09 2017-05-05 5.126 6,313,602 +4,695 2.01% 32,360,702
2017-05-05 2017-05-02 5.317 6,308,907 +7,823 2.01% 33,546,238
2017-05-02 2017-04-27 5.305 6,301,084 -26,600 2.00% 33,424,101
2017-04-28 2017-04-26 5.458 6,327,684 +15,647 2.01% 34,535,760
2017-04-27 2017-04-25 5.471 6,312,037 +7,824 2.01% 34,531,041
2017-04-26 2017-04-24 5.445 6,304,213 +15,647 2.00% 34,327,078
2017-04-24 2017-04-20 5.586 6,288,566 -18,777 2.00% 35,126,059
2017-04-19 2017-04-13 5.701 6,307,343 -23,470 2.01% 35,956,522
2017-04-13 2017-04-11 5.726 6,330,813 +9,388 2.01% 36,252,158
2017-04-12 2017-04-10 5.650 6,321,425 +46,941 2.01% 35,713,599
2017-04-07 2017-04-05 5.918 6,274,484 -39,118 2.00% 37,132,601
2017-04-03 2017-03-30 5.726 6,313,602 -1,564 2.01% 36,153,602
2017-03-31 2017-03-29 5.892 6,315,166 +46,941 2.01% 37,211,918
2017-03-29 2017-03-27 6.020 6,268,225 +7,824 1.99% 37,736,520
2017-03-28 2017-03-24 6.186 6,260,401 +7,823 1.99% 38,729,677
2017-03-24 2017-03-22 6.263 6,252,578 +64,153 1.99% 39,160,801
2017-03-23 2017-03-21 6.365 6,188,425 -176,812 1.97% 39,391,801
2017-03-22 2017-03-20 6.301 6,365,237 +15,647 2.02% 40,110,480
2017-03-21 2017-03-17 6.289 6,349,590 -23,471 2.02% 39,930,721
2017-03-16 2017-03-14 6.212 6,373,061 -12,517 2.03% 39,589,563
2017-03-15 2017-03-13 6.263 6,385,578 -1,565 2.03% 39,993,799
2017-03-14 2017-03-10 6.148 6,387,143 -84,494 2.03% 39,268,841
2017-03-13 2017-03-09 6.301 6,471,637 +14,082 2.06% 40,780,959
2017-03-08 2017-03-06 6.327 6,457,555 +26,600 2.05% 40,857,301
2017-03-07 2017-03-03 6.378 6,430,955 +32,859 2.04% 41,017,802
2017-03-06 2017-03-02 6.404 6,398,096 -26,600 2.03% 40,971,781
2017-03-03 2017-03-01 6.378 6,424,696 +4,694 2.04% 40,977,881
2017-03-02 2017-02-28 6.340 6,420,002 -31,294 2.04% 40,701,761
2017-03-01 2017-02-27 6.378 6,451,296 -6,259 2.05% 41,147,540
2017-02-28 2017-02-24 6.378 6,457,555 +9,388 2.05% 41,187,461
2017-02-27 2017-02-23 6.532 6,448,167 -134,565 2.05% 42,116,623
2017-02-24 2017-02-22 6.353 6,582,732 -18,776 2.09% 41,817,583
2017-02-23 2017-02-21 6.161 6,601,508 +6,259 2.10% 40,671,160
2017-02-21 2017-02-17 6.135 6,595,249 +26,600 2.10% 40,463,999
2017-02-20 2017-02-16 6.263 6,568,649 +6,259 2.09% 41,140,399
2017-02-17 2017-02-15 6.174 6,562,390 -48,506 2.09% 40,514,038
2017-02-16 2017-02-14 6.289 6,610,896 +120,482 2.10% 41,573,998
2017-02-15 2017-02-13 6.250 6,490,414 +184,636 2.06% 40,567,442
2017-02-14 2017-02-10 6.314 6,305,778 +1,565 2.01% 39,816,400
2017-02-13 2017-02-09 6.314 6,304,213 -3,130 2.00% 39,806,518
2017-02-10 2017-02-08 6.212 6,307,343 -17,212 2.01% 39,181,322
2017-02-09 2017-02-07 6.199 6,324,555 -26,600 2.01% 39,207,403
2017-02-08 2017-02-06 6.186 6,351,155 +9,389 2.02% 39,291,123
2017-02-07 2017-02-03 6.148 6,341,766 -34,424 2.02% 38,989,858
2017-02-06 2017-02-02 6.097 6,376,190 +10,953 2.03% 38,875,500
2017-02-03 2017-02-01 6.225 6,365,237 +3,129 2.02% 39,622,320
2017-02-02 2017-01-27 6.238 6,362,108 -56,329 2.02% 39,684,163
2017-02-01 2017-01-25 6.110 6,418,437 -23,471 2.04% 39,215,119
2017-01-26 2017-01-24 6.161 6,441,908 -21,906 2.05% 39,687,882
2017-01-25 2017-01-23 5.892 6,463,814 -6,258 2.06% 38,087,822
2017-01-24 2017-01-20 5.854 6,470,072 -12,518 2.06% 37,876,597
2017-01-23 2017-01-19 5.854 6,482,590 +39,118 2.06% 37,949,879
2017-01-20 2017-01-18 5.892 6,443,472 +219,059 2.05% 37,967,957
2017-01-18 2017-01-16 5.624 6,224,413 +23,470 1.98% 35,006,399
2017-01-16 2017-01-12 5.726 6,200,943 -12,517 1.97% 35,508,483
2017-01-13 2017-01-11 5.790 6,213,460 +4,694 1.98% 35,977,259
2017-01-12 2017-01-10 5.739 6,208,766 -3,129 1.97% 35,632,640
2017-01-11 2017-01-09 5.726 6,211,895 -7,824 1.98% 35,571,197
2017-01-10 2017-01-06 5.624 6,219,719 +7,824 1.98% 34,980,000
2017-01-09 2017-01-05 5.701 6,211,895 -1,565 1.98% 35,412,397
2017-01-06 2017-01-04 5.650 6,213,460 -15,647 1.98% 35,103,639
2017-01-05 2017-01-03 5.560 6,229,107 -45,377 1.98% 34,634,698
2017-01-03 2016-12-29 5.573 6,274,484 -20,341 2.00% 34,967,201
2016-12-30 2016-12-28 5.547 6,294,825 -3,129 2.00% 34,919,640
2016-12-29 2016-12-23 5.496 6,297,954 -7,824 2.00% 34,614,997
2016-12-28 2016-12-22 5.624 6,305,778 -12,518 2.01% 35,464,000
2016-12-23 2016-12-21 5.624 6,318,296 -37,553 2.01% 35,534,402
2016-12-22 2016-12-20 5.509 6,355,849 -7,823 2.02% 35,014,442
2016-12-20 2016-12-16 5.509 6,363,672 +7,823 2.02% 35,057,539
2016-12-15 2016-12-13 5.688 6,355,849 +7,824 2.02% 36,151,802
2016-12-13 2016-12-09 5.739 6,348,025 +7,823 2.02% 36,431,859
2016-12-08 2016-12-06 5.624 6,340,202 +7,824 2.02% 35,657,602
2016-12-06 2016-12-02 5.777 6,332,378 +12,518 2.01% 36,584,880
2016-12-05 2016-12-01 5.777 6,319,860 -7,824 2.01% 36,512,558
2016-12-02 2016-11-30 5.790 6,327,684 +1,565 2.01% 36,638,640
2016-11-30 2016-11-28 5.829 6,326,119 +140,824 2.01% 36,872,159
2016-11-29 2016-11-25 5.752 6,185,295 -7,824 1.97% 35,576,998
2016-11-28 2016-11-24 5.739 6,193,119 -1,565 1.97% 35,542,840
2016-11-24 2016-11-22 5.739 6,194,684 -86,059 1.97% 35,551,822
2016-11-23 2016-11-21 5.675 6,280,743 -7,823 2.00% 35,644,322
2016-11-22 2016-11-18 5.688 6,288,566 -1,565 2.00% 35,769,099
2016-11-18 2016-11-16 5.726 6,290,131 +14,082 2.00% 36,019,200
2016-11-17 2016-11-15 5.662 6,276,049 -7,823 2.00% 35,537,463
2016-11-15 2016-11-11 5.586 6,283,872 +40,682 2.00% 35,099,839
2016-11-14 2016-11-10 5.535 6,243,190 +10,953 1.99% 34,553,402
2016-11-11 2016-11-09 5.432 6,232,237 -23,470 1.98% 33,855,502
2016-11-09 2016-11-07 5.560 6,255,707 +15,647 1.99% 34,782,598
2016-11-08 2016-11-04 5.522 6,240,060 -1,565 1.98% 34,456,319
2016-11-04 2016-11-02 5.547 6,241,625 -6,259 1.98% 34,624,520
2016-11-01 2016-10-28 5.598 6,247,884 -15,647 1.99% 34,978,681
2016-10-28 2016-10-26 5.777 6,263,531 -7,823 1.99% 36,187,121
2016-10-26 2016-10-24 5.854 6,271,354 -18,777 1.99% 36,713,278
2016-10-20 2016-10-18 5.790 6,290,131 -15,647 2.00% 36,421,200
2016-10-19 2016-10-17 5.701 6,305,778 +78,235 2.01% 35,947,600
2016-10-18 2016-10-14 5.701 6,227,543 -12,517 1.98% 35,501,602
2016-10-17 2016-10-13 5.816 6,240,060 -37,553 1.98% 36,290,799
2016-10-14 2016-10-12 5.688 6,277,613 +97,012 2.00% 35,706,799
2016-10-13 2016-10-11 5.496 6,180,601 -31,294 1.97% 33,969,998
2016-10-11 2016-10-06 5.483 6,211,895 +20,341 1.98% 34,062,597
2016-10-07 2016-10-05 5.445 6,191,554 +1,564 1.97% 33,713,639
2016-10-06 2016-10-04 5.483 6,189,990 -7,823 1.97% 33,942,483
2016-10-05 2016-10-03 5.432 6,197,813 +9,388 1.97% 33,668,500
2016-10-04 2016-09-30 5.381 6,188,425 +31,294 1.97% 33,301,101
2016-09-30 2016-09-28 5.560 6,157,131 -15,647 1.96% 34,234,502
2016-09-29 2016-09-27 5.509 6,172,778 +28,165 1.96% 34,005,901
2016-09-28 2016-09-26 5.458 6,144,613 -23,471 1.95% 33,536,580
2016-09-27 2016-09-23 5.598 6,168,084 -15,647 1.96% 34,531,922
2016-09-26 2016-09-22 5.662 6,183,731 -118,918 1.97% 35,014,722
2016-09-22 2016-09-20 5.650 6,302,649 -14,082 2.00% 35,607,522
2016-09-21 2016-09-19 5.675 6,316,731 -3,129 2.01% 35,848,560
2016-09-20 2016-09-15 5.688 6,319,860 +17,211 2.01% 35,947,098
2016-09-15 2016-09-13 5.598 6,302,649 +18,777 2.00% 35,285,282
2016-09-14 2016-09-12 5.662 6,283,872 -34,424 2.00% 35,581,759
2016-09-13 2016-09-09 5.816 6,318,296 -75,106 2.01% 36,745,802
2016-09-12 2016-09-08 5.752 6,393,402 +21,906 2.03% 36,774,002
2016-09-09 2016-09-07 5.522 6,371,496 +10,953 2.03% 35,182,081
2016-09-08 2016-09-06 5.586 6,360,543 -43,812 2.02% 35,528,101
2016-09-07 2016-09-05 5.394 6,404,355 +3,130 2.04% 34,544,922
2016-09-06 2016-09-02 5.368 6,401,225 -10,953 2.04% 34,364,398
2016-09-05 2016-09-01 5.317 6,412,178 -46,942 2.04% 34,095,359
2016-09-02 2016-08-31 5.266 6,459,120 +3,130 2.05% 34,014,723
2016-09-01 2016-08-30 5.394 6,455,990 -9,388 2.05% 34,823,439
2016-08-31 2016-08-29 5.356 6,465,378 -15,647 2.06% 34,626,158
2016-08-26 2016-08-24 5.330 6,481,025 -12,518 2.06% 34,544,278
2016-08-25 2016-08-23 5.317 6,493,543 +9,388 2.06% 34,527,999
2016-08-24 2016-08-22 5.266 6,484,155 -39,118 2.06% 34,146,561
2016-08-23 2016-08-19 5.330 6,523,273 -7,823 2.07% 34,769,462
2016-08-22 2016-08-18 5.381 6,531,096 +43,812 2.08% 35,145,079
2016-08-19 2016-08-17 5.343 6,487,284 -20,342 2.06% 34,660,558
2016-08-18 2016-08-16 5.509 6,507,626 -4,694 2.07% 35,850,583
2016-08-17 2016-08-15 5.432 6,512,320 +67,283 2.07% 35,377,002
2016-08-16 2016-08-12 5.266 6,445,037 +10,953 2.05% 33,940,559
2016-08-15 2016-08-11 5.253 6,434,084 +18,776 2.05% 33,800,639
2016-08-12 2016-08-10 5.266 6,415,308 +104,836 2.04% 33,784,002
2016-08-11 2016-08-09 5.228 6,310,472 +1,565 2.01% 32,989,939
2016-08-10 2016-08-08 5.241 6,308,907 +6,258 2.01% 33,062,398
2016-08-09 2016-08-05 5.151 6,302,649 -1,564 2.00% 32,465,682
2016-08-05 2016-08-03 5.113 6,304,213 -10,953 2.00% 32,231,998
2016-08-03 2016-07-29 5.100 6,315,166 -6,259 2.01% 32,207,279
2016-07-29 2016-07-27 5.215 6,321,425 +3,129 2.01% 32,966,399
2016-07-28 2016-07-26 5.279 6,318,296 -7,823 2.01% 33,353,882
2016-07-27 2016-07-25 5.241 6,326,119 -34,424 2.01% 33,152,599
2016-07-25 2016-07-21 5.189 6,360,543 -39,118 2.02% 33,007,801
2016-07-21 2016-07-19 5.113 6,399,661 +10,953 2.03% 32,720,002
2016-07-20 2016-07-18 5.164 6,388,708 +10,953 2.03% 32,990,642
2016-07-19 2016-07-15 5.202 6,377,755 -4,694 2.03% 33,178,642
2016-07-18 2016-07-14 5.177 6,382,449 -25,035 2.03% 33,039,901
2016-07-15 2016-07-13 5.138 6,407,484 +46,941 2.04% 32,923,799
2016-07-14 2016-07-12 5.087 6,360,543 +3,130 2.02% 32,357,401
2016-07-13 2016-07-11 5.062 6,357,413 -25,036 2.02% 32,178,958
2016-07-12 2016-07-08 5.023 6,382,449 +7,824 2.03% 32,060,941
2016-07-11 2016-07-07 5.023 6,374,625 +4,694 2.03% 32,021,639
2016-07-07 2016-07-05 5.087 6,369,931 -25,035 2.03% 32,405,159
2016-07-06 2016-07-04 5.087 6,394,966 +12,517 2.03% 32,532,518
2016-07-05 2016-06-30 5.087 6,382,449 +9,388 2.03% 32,468,841
2016-06-29 2016-06-27 4.998 6,373,061 -4,694 2.03% 31,850,862
2016-06-28 2016-06-24 4.959 6,377,755 -71,976 2.03% 31,629,762
2016-06-27 2016-06-23 5.062 6,449,731 +31,294 2.05% 32,646,239
2016-06-24 2016-06-22 5.113 6,418,437 -17,212 2.04% 32,816,000
2016-06-21 2016-06-17 4.947 6,435,649 -7,823 2.05% 31,834,621
2016-06-17 2016-06-15 4.947 6,443,472 +42,247 2.05% 31,873,318
2016-06-16 2016-06-14 4.959 6,401,225 +26,600 2.04% 31,746,159
2016-06-15 2016-06-13 4.985 6,374,625 +23,470 2.03% 31,777,199
2016-06-14 2016-06-10 5.062 6,351,155 +4,695 2.02% 32,147,282
2016-06-13 2016-06-08 5.177 6,346,460 +7,823 2.02% 32,853,598
2016-06-10 2016-06-07 5.202 6,338,637 +9,388 2.02% 32,975,140
2016-06-02 2016-05-31 5.138 6,329,249 +46,942 2.01% 32,517,422
2016-06-01 2016-05-30 5.164 6,282,307 +91,211 2.00% 32,438,851
2016-05-31 2016-05-27 5.176 6,191,096 +41,727 1.99% 32,048,001
2016-05-26 2016-05-24 5.176 6,149,369 +4,637 1.98% 31,832,002
2016-05-24 2016-05-20 5.138 6,144,732 +77,273 1.98% 31,569,439
2016-05-19 2016-05-17 5.280 6,067,459 -9,273 1.95% 32,036,158
2016-05-13 2016-05-11 5.293 6,076,732 -38,637 1.96% 32,163,759
2016-05-12 2016-05-10 5.267 6,115,369 +80,364 1.97% 32,209,983
2016-05-11 2016-05-09 5.241 6,035,005 +21,637 1.94% 31,630,501
2016-05-09 2016-05-05 5.448 6,013,368 +37,091 1.94% 32,762,218
2016-05-06 2016-05-04 5.474 5,976,277 -17,000 1.92% 32,714,817
2016-05-04 2016-04-29 5.655 5,993,277 -3,091 1.93% 33,893,717
2016-05-03 2016-04-28 5.513 5,996,368 +6,181 1.93% 33,057,598
2016-04-28 2016-04-26 5.720 5,990,187 -13,909 1.93% 34,263,842
2016-04-26 2016-04-22 5.785 6,004,096 +6,182 1.93% 34,731,902
2016-04-25 2016-04-21 5.862 5,997,914 -18,545 1.93% 35,161,861
2016-04-22 2016-04-20 5.733 6,016,459 +7,727 1.94% 34,491,978
2016-04-21 2016-04-19 5.901 6,008,732 -78,818 1.93% 35,458,560
2016-04-20 2016-04-18 5.875 6,087,550 +78,818 1.96% 35,766,118
2016-04-19 2016-04-15 5.694 6,008,732 -7,727 1.93% 34,214,400
2016-04-18 2016-04-14 5.655 6,016,459 +26,272 1.94% 34,024,818
2016-04-15 2016-04-13 5.604 5,990,187 +7,728 1.93% 33,566,162
2016-04-14 2016-04-12 5.448 5,982,459 +7,727 1.93% 32,593,818
2016-04-13 2016-04-11 5.345 5,974,732 +35,545 1.92% 31,933,160
2016-04-12 2016-04-08 5.371 5,939,187 +23,182 1.91% 31,896,902
2016-04-11 2016-04-07 5.448 5,916,005 +15,455 1.90% 32,231,762
2016-04-08 2016-04-06 5.409 5,900,550 -17,000 1.90% 31,918,479
2016-04-07 2016-04-05 5.409 5,917,550 +7,727 1.91% 32,010,439
2016-04-06 2016-04-01 5.461 5,909,823 +18,546 1.90% 32,274,561
2016-04-01 2016-03-30 5.591 5,891,277 +20,091 1.90% 32,935,678
2016-03-30 2016-03-24 5.772 5,871,186 +3,090 1.89% 33,887,077
2016-03-24 2016-03-22 5.901 5,868,096 -15,454 1.89% 34,628,642
2016-03-16 2016-03-14 5.914 5,883,550 +23,182 1.89% 34,795,979
2016-03-15 2016-03-11 5.824 5,860,368 -7,728 1.89% 34,127,998
2016-03-10 2016-03-08 5.836 5,868,096 +10,819 1.89% 34,248,942
2016-03-09 2016-03-07 5.862 5,857,277 -23,182 1.89% 34,337,398
2016-03-07 2016-03-03 5.875 5,880,459 -15,455 1.89% 34,549,399
2016-03-04 2016-03-02 5.772 5,895,914 +10,818 1.90% 34,029,801
2016-03-03 2016-03-01 5.785 5,885,096 -10,818 1.89% 34,043,522
2016-03-01 2016-02-26 5.668 5,895,914 -69,545 1.90% 33,419,401
2016-02-25 2016-02-23 5.798 5,965,459 -51,000 1.92% 34,585,598
2016-02-24 2016-02-22 5.629 6,016,459 +6,181 1.94% 33,869,098
2016-02-23 2016-02-19 5.513 6,010,278 +12,364 1.93% 33,134,283
2016-02-22 2016-02-18 5.461 5,997,914 -15,454 1.93% 32,755,641
2016-02-19 2016-02-17 5.396 6,013,368 -68,000 1.94% 32,450,938
2016-02-18 2016-02-16 5.422 6,081,368 -66,455 1.96% 32,975,297
2016-02-16 2016-02-12 4.879 6,147,823 +51,000 1.98% 29,994,120
2016-02-15 2016-02-11 5.008 6,096,823 +23,182 1.96% 30,534,300
2016-02-05 2016-02-03 5.047 6,073,641 +23,182 1.96% 30,653,999
2016-02-04 2016-02-02 5.189 6,050,459 +15,454 1.95% 31,398,298
2016-02-03 2016-02-01 5.164 6,035,005 -3,091 1.94% 31,161,901
2016-02-02 2016-01-29 5.293 6,038,096 -20,091 1.94% 31,959,262
2016-02-01 2016-01-28 5.189 6,058,187 +7,728 1.95% 31,438,402
2016-01-29 2016-01-27 5.112 6,050,459 +92,727 1.95% 30,928,498
2016-01-28 2016-01-26 5.034 5,957,732 +74,182 1.92% 29,991,900
2016-01-27 2016-01-25 5.228 5,883,550 +15,454 1.89% 30,760,559
2016-01-25 2016-01-21 4.956 5,868,096 -27,818 1.89% 29,085,022
2016-01-22 2016-01-20 5.151 5,895,914 +32,455 1.90% 30,367,401
2016-01-21 2016-01-19 5.384 5,863,459 -3,091 1.89% 31,566,079
2016-01-20 2016-01-18 5.176 5,866,550 +15,454 1.89% 30,367,999
2016-01-19 2016-01-15 5.215 5,851,096 -7,727 1.88% 30,515,162
2016-01-18 2016-01-14 5.422 5,858,823 +12,364 1.89% 31,768,581
2016-01-15 2016-01-13 5.422 5,846,459 -23,182 1.88% 31,701,539
2016-01-14 2016-01-12 5.422 5,869,641 +15,455 1.89% 31,827,240
2016-01-13 2016-01-11 5.487 5,854,186 +38,636 1.88% 32,122,237
2016-01-12 2016-01-08 5.888 5,815,550 +44,818 1.87% 34,243,300
2016-01-11 2016-01-07 5.785 5,770,732 -15,454 1.86% 33,381,961
2016-01-08 2016-01-06 6.173 5,786,186 +7,727 1.86% 35,717,757
2016-01-07 2016-01-05 6.251 5,778,459 -17,000 1.86% 36,118,739
2016-01-06 2016-01-04 6.082 5,795,459 +27,818 1.87% 35,249,999
2016-01-05 2015-12-31 6.445 5,767,641 +15,455 1.86% 37,170,720
2016-01-04 2015-12-29 6.445 5,752,186 +9,272 1.85% 37,071,117
2015-12-30 2015-12-28 6.458 5,742,914 -26,272 1.85% 37,085,682
2015-12-29 2015-12-24 6.535 5,769,186 +49,454 1.86% 37,703,297
2015-12-23 2015-12-21 6.548 5,719,732 -7,727 1.84% 37,454,121
2015-12-22 2015-12-18 6.406 5,727,459 +30,909 1.84% 36,689,399
2015-12-21 2015-12-17 6.484 5,696,550 +7,727 1.83% 36,933,720
2015-12-18 2015-12-16 6.380 5,688,823 +27,818 1.83% 36,294,662
2015-12-17 2015-12-15 6.225 5,661,005 +26,273 1.82% 35,238,063
2015-12-16 2015-12-14 6.212 5,634,732 -17,000 1.81% 35,001,602
2015-12-15 2015-12-11 6.354 5,651,732 -3,091 1.82% 35,911,741
2015-12-14 2015-12-10 6.484 5,654,823 +24,728 1.82% 36,663,182
2015-12-11 2015-12-09 6.678 5,630,095 +15,454 1.81% 37,595,757
2015-12-08 2015-12-04 6.911 5,614,641 +3,091 1.81% 38,800,441
2015-12-07 2015-12-03 6.975 5,611,550 -27,818 1.81% 39,142,181
2015-12-04 2015-12-02 6.988 5,639,368 +34,000 1.82% 39,409,199
2015-12-03 2015-12-01 6.962 5,605,368 +17,000 1.80% 39,026,519
2015-12-02 2015-11-30 6.755 5,588,368 +23,182 1.80% 37,751,039
2015-12-01 2015-11-27 6.820 5,565,186 -3,091 1.79% 37,954,538
2015-11-30 2015-11-26 7.014 5,568,277 +7,727 1.79% 39,056,519
2015-11-27 2015-11-25 6.988 5,560,550 +3,091 1.79% 38,858,401
2015-11-24 2015-11-20 7.273 5,557,459 +23,182 1.79% 40,419,040
2015-11-23 2015-11-19 7.156 5,534,277 -6,182 1.78% 39,605,859
2015-11-20 2015-11-18 7.208 5,540,459 -1,545 1.78% 39,936,900
2015-11-18 2015-11-16 7.169 5,542,004 +7,727 1.78% 39,732,877
2015-11-16 2015-11-12 7.415 5,534,277 +24,727 1.78% 41,038,259
2015-11-12 2015-11-10 7.351 5,509,550 -3,091 1.77% 40,498,401
2015-11-11 2015-11-09 7.364 5,512,641 -170,000 1.77% 40,592,462
2015-11-10 2015-11-06 7.506 5,682,641 -24,727 1.83% 42,653,201
2015-11-09 2015-11-05 7.402 5,707,368 -81,909 1.84% 42,247,919
2015-11-06 2015-11-04 7.545 5,789,277 -236,455 1.86% 43,678,357
2015-11-05 2015-11-03 7.079 6,025,732 +38,636 1.94% 42,655,060
2015-11-04 2015-11-02 6.639 5,987,096 +1,546 1.93% 39,747,242
2015-11-03 2015-10-30 6.859 5,985,550 -18,546 1.93% 41,053,799
2015-11-02 2015-10-29 6.911 6,004,096 -15,454 1.93% 41,491,802
2015-10-30 2015-10-28 6.859 6,019,550 -4,637 1.94% 41,286,998
2015-10-29 2015-10-27 7.014 6,024,187 +7,728 1.94% 42,254,323
2015-10-28 2015-10-26 6.924 6,016,459 +156,091 1.94% 41,655,098
2015-10-27 2015-10-23 6.729 5,860,368 -15,455 1.89% 39,436,798
2015-10-26 2015-10-22 6.716 5,875,823 -38,636 1.89% 39,464,761
2015-10-23 2015-10-20 6.704 5,914,459 -4,637 1.90% 39,647,718
2015-10-22 2015-10-19 6.600 5,919,096 -37,091 1.91% 39,066,003
2015-10-20 2015-10-16 6.691 5,956,187 +37,091 1.92% 39,850,363
2015-10-19 2015-10-15 6.548 5,919,096 +9,273 1.91% 38,759,602
2015-10-16 2015-10-14 6.419 5,909,823 +38,637 1.90% 37,934,081
2015-10-15 2015-10-13 6.458 5,871,186 +17,000 1.89% 37,914,017
2015-10-14 2015-10-12 6.471 5,854,186 +30,909 1.88% 37,879,997
2015-10-13 2015-10-09 6.302 5,823,277 -46,364 1.87% 36,700,318
2015-10-12 2015-10-08 6.251 5,869,641 -51,000 1.89% 36,688,680
2015-10-09 2015-10-07 6.302 5,920,641 -38,636 1.91% 37,313,940
2015-10-08 2015-10-06 6.005 5,959,277 -15,455 1.92% 35,783,677
2015-10-07 2015-10-05 6.082 5,974,732 +12,364 1.92% 36,340,400
2015-10-06 2015-10-02 6.044 5,962,368 +15,454 1.92% 36,033,718
2015-09-30 2015-09-25 5.940 5,946,914 +23,182 1.91% 35,324,641
2015-09-29 2015-09-24 5.966 5,923,732 +7,727 1.91% 35,340,260
2015-09-25 2015-09-23 5.862 5,916,005 -7,727 1.90% 34,681,682
2015-09-24 2015-09-22 6.031 5,923,732 +72,636 1.91% 35,723,560
2015-09-23 2015-09-21 6.121 5,851,096 +21,637 1.88% 35,815,563
2015-09-22 2015-09-18 6.108 5,829,459 +12,363 1.88% 35,607,679
2015-09-21 2015-09-17 5.966 5,817,096 -9,272 1.87% 34,704,083
2015-09-18 2015-09-16 5.940 5,826,368 -9,273 1.88% 34,608,598
2015-09-16 2015-09-14 5.733 5,835,641 -9,273 1.88% 33,455,360
2015-09-15 2015-09-11 5.811 5,844,914 -7,727 1.88% 33,962,362
2015-09-14 2015-09-10 5.759 5,852,641 -3,091 1.88% 33,704,300
2015-09-11 2015-09-09 5.914 5,855,732 +49,455 1.89% 34,631,460
2015-09-10 2015-09-08 5.836 5,806,277 -3,091 1.87% 33,888,138
2015-09-09 2015-09-07 5.604 5,809,368 -10,818 1.87% 32,552,939
2015-09-08 2015-09-04 5.319 5,820,186 +29,363 1.87% 30,956,518
2015-09-07 2015-09-02 5.396 5,790,823 -10,818 1.86% 31,249,981
2015-09-02 2015-08-31 5.759 5,801,641 +15,455 1.87% 33,410,600
2015-09-01 2015-08-28 5.849 5,786,186 -30,910 1.86% 33,845,758
2015-08-31 2015-08-27 5.901 5,817,096 -29,363 1.87% 34,327,683
2015-08-28 2015-08-26 5.448 5,846,459 +13,909 1.88% 31,852,859
2015-08-27 2015-08-25 5.384 5,832,550 +216,364 1.88% 31,399,679
2015-08-26 2015-08-24 5.578 5,616,186 +63,363 1.81% 31,325,078
2015-08-25 2015-08-21 6.406 5,552,823 +71,091 1.79% 35,570,703
2015-08-24 2015-08-20 6.691 5,481,732 +30,909 1.76% 36,675,982
2015-08-21 2015-08-19 7.014 5,450,823 +23,182 1.75% 38,232,683
2015-08-20 2015-08-18 7.092 5,427,641 -10,818 1.75% 38,491,522
2015-08-19 2015-08-17 7.376 5,438,459 +7,727 1.75% 40,116,601
2015-08-18 2015-08-14 7.428 5,430,732 +98,910 1.75% 40,340,723
2015-08-14 2015-08-12 7.066 5,331,822 -18,546 1.72% 37,673,997
2015-08-13 2015-08-11 7.208 5,350,368 -95,818 1.72% 38,566,681
2015-08-12 2015-08-10 7.545 5,446,186 -32,455 1.75% 41,089,839
2015-08-11 2015-08-07 7.182 5,478,641 -6,182 1.76% 39,349,502
2015-08-10 2015-08-06 6.846 5,484,823 +27,819 1.77% 37,548,423
2015-08-07 2015-08-05 6.911 5,457,004 -7,728 1.76% 37,711,078
2015-08-06 2015-08-04 6.742 5,464,732 -30,909 1.76% 36,845,123
2015-08-05 2015-08-03 6.678 5,495,641 -4,636 1.77% 36,697,922
2015-08-04 2015-07-31 6.807 5,500,277 -23,182 1.77% 37,440,679
2015-08-03 2015-07-30 6.911 5,523,459 +34,000 1.78% 38,170,320
2015-07-31 2015-07-29 6.885 5,489,459 -4,636 1.77% 37,793,281
2015-07-30 2015-07-28 6.587 5,494,095 +38,636 1.77% 36,189,898
2015-07-29 2015-07-27 6.561 5,455,459 -234,909 1.76% 35,794,201
2015-07-28 2015-07-24 7.195 5,690,368 -7,727 1.83% 40,943,839
2015-07-27 2015-07-23 7.286 5,698,095 +17,000 1.83% 41,515,617
2015-07-24 2015-07-22 6.975 5,681,095 +26,272 1.83% 39,627,277
2015-07-23 2015-07-21 6.846 5,654,823 +38,637 1.82% 38,712,222
2015-07-22 2015-07-20 6.898 5,616,186 +63,363 1.81% 38,738,438
2015-07-21 2015-07-17 6.807 5,552,823 +7,728 1.79% 37,798,363
2015-07-20 2015-07-16 6.729 5,545,095 -3,091 1.79% 37,315,198
2015-07-17 2015-07-15 6.626 5,548,186 -3,091 1.79% 36,761,598
2015-07-16 2015-07-14 6.911 5,551,277 -4,637 1.79% 38,362,559
2015-07-15 2015-07-13 6.936 5,555,914 +91,182 1.79% 38,538,403
2015-07-14 2015-07-10 6.471 5,464,732 -137,545 1.76% 35,360,002
2015-07-13 2015-07-09 6.121 5,602,277 -162,273 1.80% 34,292,499
2015-07-10 2015-07-08 5.384 5,764,550 -32,455 1.86% 31,033,600
2015-07-09 2015-07-07 6.199 5,797,005 +49,455 1.87% 35,934,582
2015-07-08 2015-07-06 6.768 5,747,550 -15,455 1.85% 38,900,740
2015-07-07 2015-07-03 7.131 5,763,005 -26,272 1.86% 41,093,583
2015-07-06 2015-07-02 7.376 5,789,277 +69,545 1.86% 42,704,398
2015-07-03 2015-06-30 7.881 5,719,732 +26,273 1.84% 45,078,181
2015-07-02 2015-06-29 7.661 5,693,459 +88,091 1.83% 43,618,559
2015-06-30 2015-06-26 8.140 5,605,368 -179,273 1.80% 45,627,659
2015-06-29 2015-06-25 8.425 5,784,641 +131,364 1.86% 48,733,860
2015-06-26 2015-06-24 8.696 5,653,277 -24,728 1.82% 49,163,518
2015-06-25 2015-06-23 8.606 5,678,005 -49,454 1.83% 48,864,204
2015-06-24 2015-06-22 8.334 5,727,459 +29,364 1.84% 47,733,279
2015-06-22 2015-06-18 8.619 5,698,095 -24,728 1.83% 49,110,836
2015-06-19 2015-06-17 8.580 5,722,823 -23,182 1.84% 49,101,782
2015-06-18 2015-06-16 8.231 5,746,005 +4,637 1.85% 47,292,964
2015-06-17 2015-06-15 8.658 5,741,368 -23,182 1.85% 49,706,698
2015-06-16 2015-06-12 8.929 5,764,550 -26,273 1.86% 51,474,000
2015-06-15 2015-06-11 8.399 5,790,823 +26,273 1.86% 48,636,062
2015-06-12 2015-06-10 8.489 5,764,550 -38,636 1.86% 48,937,600
2015-06-11 2015-06-09 8.632 5,803,186 -10,819 1.87% 50,091,696
2015-06-10 2015-06-08 9.085 5,814,005 +119,000 1.87% 52,818,483
2015-06-09 2015-06-05 9.111 5,695,005 -140,636 1.83% 51,884,804
2015-06-08 2015-06-04 9.059 5,835,641 +1,545 1.88% 52,864,000
2015-06-05 2015-06-03 9.188 5,834,096 -13,909 1.88% 53,605,004
2015-06-04 2015-06-02 9.369 5,848,005 +38,637 1.88% 54,792,323
2015-06-03 2015-06-01 9.454 5,809,368 +296,727 1.87% 54,918,899
2015-06-02 2015-05-29 9.362 5,512,641 +4,623 1.77% 51,609,925
2015-06-01 2015-05-28 9.401 5,508,018 +255,795 1.79% 51,782,404
2015-05-29 2015-05-27 9.989 5,252,223 -211,375 1.71% 52,463,705
2015-05-28 2015-05-26 9.467 5,463,598 -16,849 1.77% 51,721,500
2015-05-27 2015-05-22 9.297 5,480,447 +1,532 1.78% 50,950,722
2015-05-26 2015-05-21 9.284 5,478,915 -133,259 1.78% 50,864,939
2015-05-22 2015-05-20 9.284 5,612,174 +61,269 1.82% 52,102,084
2015-05-21 2015-05-19 8.905 5,550,905 -142,449 1.80% 49,431,357
2015-05-20 2015-05-18 8.788 5,693,354 +15,317 1.85% 50,030,819
2015-05-19 2015-05-15 8.709 5,678,037 +10,722 1.84% 49,451,380
2015-05-18 2015-05-14 8.579 5,667,315 +38,293 1.84% 48,618,000
2015-05-15 2015-05-13 8.605 5,629,022 +50,546 1.83% 48,436,497
2015-05-14 2015-05-12 8.566 5,578,476 +39,824 1.81% 47,783,040
2015-05-13 2015-05-11 8.618 5,538,652 +88,839 1.80% 47,731,203
2015-05-12 2015-05-08 8.605 5,449,813 -41,356 1.77% 46,894,443
2015-05-11 2015-05-07 8.056 5,491,169 -119,473 1.78% 44,238,902
2015-05-08 2015-05-06 8.383 5,610,642 +18,381 1.82% 47,032,921
2015-05-07 2015-05-05 8.605 5,592,261 -21,444 1.82% 48,120,176
2015-05-06 2015-05-04 9.153 5,613,705 +38,292 1.82% 51,383,297
2015-05-05 2015-04-30 9.153 5,575,413 +99,561 1.81% 51,032,803
2015-05-04 2015-04-29 9.349 5,475,852 +73,522 1.78% 51,194,003
2015-04-30 2015-04-28 9.467 5,402,330 -303,278 1.75% 51,141,502
2015-04-29 2015-04-27 9.911 5,705,608 +22,976 1.85% 56,545,503
2015-04-28 2015-04-24 9.871 5,682,632 -67,395 1.85% 56,095,199
2015-04-27 2015-04-23 10.211 5,750,027 +13,785 1.87% 58,712,558
2015-04-24 2015-04-22 10.289 5,736,242 -22,975 1.86% 59,021,202
2015-04-23 2015-04-21 10.119 5,759,217 -12,254 1.87% 58,279,995
2015-04-22 2015-04-20 10.054 5,771,471 +196,058 1.87% 58,027,199
2015-04-21 2015-04-17 10.394 5,575,413 -91,902 1.81% 57,948,804
2015-04-20 2015-04-16 10.341 5,667,315 +206,780 1.84% 58,608,000
2015-04-17 2015-04-15 10.159 5,460,535 +15,317 1.77% 55,471,404
2015-04-16 2015-04-14 10.472 5,445,218 -107,219 1.77% 57,022,205
2015-04-15 2015-04-13 10.903 5,552,437 -232,819 1.80% 60,537,500
2015-04-14 2015-04-10 10.903 5,785,256 +9,190 1.88% 63,075,895
2015-04-13 2015-04-09 10.694 5,776,066 -231,288 1.88% 61,768,978
2015-04-10 2015-04-08 9.911 6,007,354 -393,649 1.95% 59,535,961
2015-04-09 2015-04-02 8.069 6,401,003 -168,487 2.08% 51,652,443
2015-04-08 2015-04-01 7.430 6,569,490 -26,039 2.13% 48,808,818
2015-04-02 2015-03-31 7.247 6,595,529 -27,571 2.14% 47,796,597
2015-04-01 2015-03-30 7.338 6,623,100 -10,722 2.15% 48,601,760
2015-03-31 2015-03-27 6.751 6,633,822 +22,976 2.15% 44,782,540
2015-03-30 2015-03-26 6.764 6,610,846 +52,078 2.15% 44,713,757
2015-03-27 2015-03-25 6.790 6,558,768 +3,063 2.13% 44,532,797
2015-03-26 2015-03-24 6.803 6,555,705 +16,849 2.13% 44,597,600
2015-03-25 2015-03-23 6.894 6,538,856 +4,595 2.12% 45,080,639
2015-03-24 2015-03-20 6.907 6,534,261 -10,722 2.12% 45,134,279
2015-03-23 2015-03-19 7.038 6,544,983 +22,976 2.13% 46,062,940
2015-03-20 2015-03-18 7.038 6,522,007 -15,317 2.12% 45,901,237
2015-03-18 2015-03-16 6.868 6,537,324 -68,927 2.12% 44,899,357
2015-03-17 2015-03-13 6.960 6,606,251 -27,571 2.15% 45,976,578
2015-03-16 2015-03-12 6.946 6,633,822 -21,444 2.15% 46,081,840
2015-03-13 2015-03-11 6.855 6,655,266 -15,317 2.16% 45,622,501
2015-03-12 2015-03-10 6.868 6,670,583 +7,659 2.17% 45,814,600
2015-03-11 2015-03-09 6.973 6,662,924 +6,126 2.16% 46,457,997
2015-03-10 2015-03-06 6.986 6,656,798 -84,243 2.16% 46,502,203
2015-03-09 2015-03-05 6.999 6,741,041 -29,103 2.19% 47,178,717
2015-03-06 2015-03-04 7.012 6,770,144 +10,722 2.20% 47,470,801
2015-03-05 2015-03-03 7.103 6,759,422 -49,015 2.20% 48,013,440
2015-03-04 2015-03-02 7.273 6,808,437 -3,063 2.21% 49,517,303
2015-03-02 2015-02-26 7.208 6,811,500 +32,166 2.21% 49,094,880
2015-02-27 2015-02-25 7.025 6,779,334 +30,634 2.20% 47,623,759
2015-02-26 2015-02-24 6.986 6,748,700 +7,659 2.19% 47,144,200
2015-02-25 2015-02-23 7.012 6,741,041 +21,443 2.19% 47,266,737
2015-02-24 2015-02-18 7.064 6,719,598 +36,761 2.18% 47,467,343
2015-02-17 2015-02-13 6.855 6,682,837 +1,532 2.17% 45,811,503
2015-02-16 2015-02-12 6.790 6,681,305 -9,190 2.17% 45,364,801
2015-02-13 2015-02-11 6.698 6,690,495 +10,722 2.17% 44,815,679
2015-02-12 2015-02-10 6.868 6,679,773 -18,381 2.17% 45,877,718
2015-02-11 2015-02-09 6.542 6,698,154 +3,064 2.18% 43,817,462
2015-02-10 2015-02-06 6.764 6,695,090 -21,444 2.17% 45,283,558
2015-02-09 2015-02-05 6.790 6,716,534 +32,166 2.18% 45,603,999
2015-02-06 2015-02-04 6.920 6,684,368 +59,736 2.17% 46,258,398
2015-02-05 2015-02-03 6.907 6,624,632 +29,103 2.15% 45,758,502
2015-02-04 2015-02-02 6.986 6,595,529 -153,171 2.14% 46,074,198
2015-02-03 2015-01-30 7.456 6,748,700 +73,522 2.19% 50,316,520
2015-02-02 2015-01-29 7.312 6,675,178 -13,785 2.17% 48,809,599
2015-01-30 2015-01-28 7.364 6,688,963 +50,546 2.17% 49,259,757
2015-01-29 2015-01-27 7.430 6,638,417 +6,127 2.16% 49,320,919
2015-01-28 2015-01-26 7.286 6,632,290 +10,722 2.15% 48,322,798
2015-01-27 2015-01-23 7.351 6,621,568 +13,785 2.15% 48,676,977
2015-01-26 2015-01-22 7.377 6,607,783 -13,785 2.15% 48,748,200
2015-01-23 2015-01-21 7.338 6,621,568 -18,381 2.15% 48,590,517
2015-01-22 2015-01-20 7.234 6,639,949 +111,815 2.16% 48,031,801
2015-01-21 2015-01-19 7.090 6,528,134 -79,649 2.12% 46,285,318
2015-01-20 2015-01-16 7.534 6,607,783 +27,571 2.15% 49,783,560
2015-01-19 2015-01-15 7.547 6,580,212 +42,888 2.14% 49,661,758
2015-01-16 2015-01-14 7.612 6,537,324 +10,721 2.12% 49,764,876
2015-01-15 2015-01-13 7.743 6,526,603 +13,786 2.12% 50,535,464
2015-01-14 2015-01-12 7.586 6,512,817 -116,410 2.12% 49,408,239
2015-01-13 2015-01-09 7.612 6,629,227 -76,585 2.15% 50,464,481
2015-01-12 2015-01-08 7.756 6,705,812 -67,395 2.18% 52,010,638
2015-01-09 2015-01-07 7.730 6,773,207 +27,570 2.20% 52,356,477
2015-01-08 2015-01-06 7.652 6,745,637 +6,127 2.19% 51,614,883
2015-01-07 2015-01-05 7.678 6,739,510 -122,536 2.19% 51,744,002
2015-01-06 2015-01-02 7.547 6,862,046 +22,975 2.23% 51,788,798
2015-01-05 2014-12-31 7.456 6,839,071 -18,380 2.22% 50,990,302
2015-01-02 2014-12-29 7.469 6,857,451 -101,093 2.23% 51,216,878
2014-12-30 2014-12-24 7.639 6,958,544 +61,268 2.26% 53,153,101
2014-12-29 2014-12-22 7.743 6,897,276 +96,498 2.24% 53,405,583
2014-12-23 2014-12-19 7.743 6,800,778 -45,951 2.21% 52,658,400
2014-12-22 2014-12-18 7.730 6,846,729 -3,064 2.22% 52,924,798
2014-12-19 2014-12-17 7.534 6,849,793 -21,444 2.22% 51,606,882
2014-12-18 2014-12-16 7.599 6,871,237 +22,976 2.23% 52,217,043
2014-12-17 2014-12-15 7.612 6,848,261 +67,395 2.22% 52,131,860
2014-12-16 2014-12-12 7.573 6,780,866 -26,039 2.20% 51,353,201
2014-12-15 2014-12-11 7.417 6,806,905 +131,727 2.21% 50,483,841
2014-12-12 2014-12-10 7.221 6,675,178 +47,483 2.17% 48,199,479
2014-12-11 2014-12-09 7.064 6,627,695 +56,673 2.15% 46,818,139
2014-12-10 2014-12-08 7.404 6,571,022 +33,698 2.13% 48,648,600
2014-12-09 2014-12-05 7.312 6,537,324 +10,721 2.12% 47,801,596
2014-12-08 2014-12-04 7.508 6,526,603 -163,892 2.12% 49,001,503
2014-12-05 2014-12-03 7.547 6,690,495 -35,229 2.17% 50,494,079
2014-12-04 2014-12-02 7.652 6,725,724 +29,102 2.18% 51,462,517
2014-12-03 2014-12-01 7.443 6,696,622 +156,234 2.18% 49,840,800
2014-12-02 2014-11-28 7.861 6,540,388 +99,561 2.12% 51,410,801
2014-12-01 2014-11-27 7.874 6,440,827 +19,912 2.09% 50,712,300
2014-11-27 2014-11-25 7.782 6,420,915 +13,786 2.09% 49,968,642
2014-11-26 2014-11-24 7.991 6,407,129 +68,926 2.08% 51,199,917
2014-11-25 2014-11-21 7.756 6,338,203 +10,722 2.06% 49,159,443
2014-11-24 2014-11-20 7.286 6,327,481 +10,722 2.06% 46,101,962
2014-11-21 2014-11-19 7.351 6,316,759 +278,771 2.05% 46,436,242
2014-11-20 2014-11-18 7.221 6,037,988 -21,444 1.96% 43,598,519
2014-11-19 2014-11-17 7.652 6,059,432 -93,434 1.97% 46,364,320
2014-11-18 2014-11-14 8.435 6,152,866 +117,941 2.00% 51,899,639
2014-11-17 2014-11-13 8.566 6,034,925 -206,780 1.96% 51,692,803
2014-11-14 2014-11-12 7.887 6,241,705 +234,351 2.03% 49,225,999
2014-11-13 2014-11-11 7.652 6,007,354 +39,824 1.95% 45,965,840
2014-11-12 2014-11-10 7.939 5,967,530 +26,039 1.94% 47,375,363
2014-11-11 2014-11-07 6.868 5,941,491 +30,635 1.93% 40,807,083
2014-11-10 2014-11-06 6.764 5,910,856 +18,380 1.92% 39,979,237
2014-11-07 2014-11-05 6.816 5,892,476 +32,166 1.91% 40,162,680
2014-11-06 2014-11-04 6.790 5,860,310 -278,771 1.90% 39,790,399
2014-11-05 2014-11-03 6.476 6,139,081 -7,658 1.99% 39,759,362
2014-11-04 2014-10-31 6.476 6,146,739 +32,166 2.00% 39,808,958
2014-11-03 2014-10-30 6.385 6,114,573 +27,570 1.99% 39,041,757
2014-10-31 2014-10-29 6.476 6,087,003 +4,595 1.98% 39,422,082
2014-10-30 2014-10-28 6.568 6,082,408 +13,786 1.98% 39,948,263
2014-10-29 2014-10-27 6.411 6,068,622 -3,064 1.97% 38,906,839
2014-10-28 2014-10-24 6.777 6,071,686 +10,722 1.97% 41,146,322
2014-10-27 2014-10-23 6.751 6,060,964 +59,737 1.97% 40,915,382
2014-10-24 2014-10-22 6.829 6,001,227 +38,293 1.95% 40,982,279
2014-10-23 2014-10-21 6.725 5,962,934 +7,658 1.94% 40,097,897
2014-10-22 2014-10-20 6.842 5,955,276 +50,546 1.93% 40,746,241
2014-10-21 2014-10-17 6.764 5,904,730 +42,888 1.92% 39,937,803
2014-10-20 2014-10-16 6.698 5,861,842 +13,786 1.90% 39,265,021
2014-10-17 2014-10-15 6.881 5,848,056 +15,317 1.90% 40,241,717
2014-10-16 2014-10-14 6.816 5,832,739 -53,610 1.89% 39,755,517
2014-10-15 2014-10-13 6.894 5,886,349 -4,595 1.91% 40,582,079
2014-10-14 2014-10-10 7.051 5,890,944 -13,786 1.91% 41,536,798
2014-10-09 2014-10-07 7.312 5,904,730 -1,531 1.92% 43,176,003
2014-10-08 2014-10-06 7.325 5,906,261 +9,190 1.92% 43,264,318
2014-10-07 2014-10-03 7.195 5,897,071 +59,737 1.92% 42,427,000
2014-10-06 2014-09-30 7.064 5,837,334 +131,726 1.90% 41,235,016
2014-10-03 2014-09-29 7.351 5,705,608 +234,351 1.85% 41,943,502
2014-09-30 2014-09-26 7.508 5,471,257 +61,269 1.78% 41,078,003
2014-09-29 2014-09-25 7.443 5,409,988 +7,658 1.76% 40,264,798
2014-09-26 2014-09-24 7.508 5,402,330 -188,400 1.75% 40,560,502
2014-09-24 2014-09-22 7.247 5,590,730 -24,507 1.82% 40,515,002
2014-09-23 2014-09-19 7.312 5,615,237 +59,737 1.82% 41,059,200
2014-09-22 2014-09-18 7.247 5,555,500 +64,331 1.80% 40,259,697
2014-09-19 2014-09-17 7.142 5,491,169 +45,951 1.78% 39,219,902
2014-09-18 2014-09-16 7.129 5,445,218 +10,722 1.77% 38,820,603
2014-09-17 2014-09-15 7.286 5,434,496 +73,522 1.77% 39,595,683
2014-09-16 2014-09-12 7.390 5,360,974 +65,864 1.74% 39,620,002
2014-09-15 2014-09-11 7.547 5,295,110 +96,497 1.72% 39,962,918
2014-09-12 2014-09-10 7.665 5,198,613 +245,073 1.69% 39,845,562
2014-09-11 2014-09-08 7.704 4,953,540 -75,053 1.61% 38,161,202
2014-09-10 2014-09-05 7.782 5,028,593 -1,532 1.63% 39,133,357
2014-09-08 2014-09-04 7.691 5,030,125 -76,585 1.63% 38,685,520
2014-09-05 2014-09-03 7.521 5,106,710 -9,191 1.66% 38,407,677
2014-09-04 2014-09-02 7.417 5,115,901 -137,853 1.66% 37,942,403
2014-09-03 2014-09-01 7.129 5,253,754 -7,659 1.71% 37,455,598
2014-09-02 2014-08-29 6.946 5,261,413 +21,444 1.71% 36,548,402
2014-09-01 2014-08-28 6.751 5,239,969 +87,307 1.70% 35,373,141
2014-08-29 2014-08-27 7.012 5,152,662 -84,243 1.67% 36,129,363
2014-08-28 2014-08-26 7.547 5,236,905 +44,419 1.70% 39,523,637
2014-08-27 2014-08-25 7.639 5,192,486 -36,761 1.69% 39,663,000
2014-08-26 2014-08-22 7.599 5,229,247 -7,658 1.70% 39,738,961
2014-08-25 2014-08-21 7.521 5,236,905 +18,380 1.70% 39,386,877
2014-08-22 2014-08-20 7.612 5,218,525 +4,595 1.70% 39,725,620
2014-08-21 2014-08-19 7.639 5,213,930 +22,976 1.69% 39,826,801
2014-08-20 2014-08-18 7.691 5,190,954 -16,849 1.69% 39,922,418
2014-08-19 2014-08-15 7.704 5,207,803 +3,063 1.69% 40,120,000
2014-08-18 2014-08-14 7.808 5,204,740 +45,952 1.69% 40,640,083
2014-08-15 2014-08-13 7.808 5,158,788 +6,126 1.68% 40,281,277
2014-08-14 2014-08-12 7.730 5,152,662 -42,887 1.67% 39,829,763
2014-08-13 2014-08-11 7.639 5,195,549 -153,171 1.69% 39,686,397
2014-08-12 2014-08-08 7.547 5,348,720 +7,658 1.74% 40,367,520
2014-08-11 2014-08-07 7.665 5,341,062 +7,659 1.73% 40,937,384
2014-08-08 2014-08-06 7.782 5,333,403 +4,595 1.73% 41,505,440
2014-08-07 2014-08-05 7.743 5,328,808 -75,053 1.73% 41,260,941
2014-08-06 2014-08-04 7.678 5,403,861 +44,419 1.76% 41,489,276
2014-08-05 2014-08-01 7.521 5,359,442 -91,902 1.74% 40,308,480
2014-08-04 2014-07-31 7.639 5,451,344 -4,596 1.77% 41,640,297
2014-08-01 2014-07-30 7.599 5,455,940 -121,004 1.77% 41,461,684
2014-07-31 2014-07-29 7.887 5,576,944 -29,103 1.81% 43,983,277
2014-07-30 2014-07-28 7.965 5,606,047 -174,614 1.82% 44,652,002
2014-07-29 2014-07-25 7.769 5,780,661 +3,063 1.88% 44,910,597
2014-07-28 2014-07-24 7.678 5,777,598 -44,419 1.88% 44,358,721
2014-07-25 2014-07-23 7.678 5,822,017 -191,464 1.89% 44,699,757
2014-07-24 2014-07-22 7.560 6,013,481 -88,839 1.95% 45,463,082
2014-07-23 2014-07-21 7.404 6,102,320 +35,229 1.98% 45,178,562
2014-07-22 2014-07-18 7.377 6,067,091 -76,585 1.97% 44,759,304
2014-07-21 2014-07-17 7.430 6,143,676 +42,888 2.00% 45,645,181
2014-07-18 2014-07-16 7.547 6,100,788 -9,190 1.98% 46,043,480
2014-07-17 2014-07-15 7.599 6,109,978 +82,712 1.98% 46,431,958
2014-07-16 2014-07-14 7.586 6,027,266 +52,078 1.96% 45,724,699
2014-07-15 2014-07-11 7.077 5,975,188 -24,507 1.94% 42,286,839
2014-07-14 2014-07-10 7.116 5,999,695 +131,726 1.95% 42,695,297
2014-07-11 2014-07-09 6.907 5,867,969 +355,356 1.91% 40,531,983
2014-07-10 2014-07-08 7.338 5,512,613 +12,254 1.79% 40,452,762
2014-07-09 2014-07-07 7.103 5,500,359 -73,522 1.79% 39,070,080
2014-07-07 2014-07-03 6.946 5,573,881 -50,546 1.81% 38,718,960
2014-07-04 2014-07-02 6.790 5,624,427 -19,912 1.83% 38,188,798
2014-07-03 2014-06-30 6.633 5,644,339 +15,317 1.83% 37,439,597
2014-07-02 2014-06-27 6.685 5,629,022 -16,849 1.83% 37,631,997
2014-06-30 2014-06-26 6.777 5,645,871 +39,824 1.83% 38,260,679
2014-06-27 2014-06-25 6.620 5,606,047 -7,658 1.82% 37,112,401
2014-06-25 2014-06-23 6.685 5,613,705 -78,117 1.82% 37,529,598
2014-06-24 2014-06-20 6.620 5,691,822 +4,595 1.85% 37,680,238
2014-06-23 2014-06-19 6.568 5,687,227 -21,444 1.85% 37,352,778
2014-06-20 2014-06-18 6.646 5,708,671 -199,122 1.85% 37,940,859
2014-06-19 2014-06-17 6.568 5,907,793 -192,995 1.92% 38,801,420
2014-06-18 2014-06-16 6.894 6,100,788 -119,473 1.98% 42,060,480
2014-06-17 2014-06-13 6.725 6,220,261 +52,078 2.02% 41,828,299
2014-06-16 2014-06-12 6.620 6,168,183 -27,571 2.00% 40,833,779
2014-06-13 2014-06-11 6.568 6,195,754 -39,824 2.01% 40,692,701
2014-06-12 2014-06-10 6.450 6,235,578 +45,951 2.03% 40,221,478
2014-06-11 2014-06-09 6.137 6,189,627 +19,912 2.01% 37,985,400
2014-06-10 2014-06-06 5.993 6,169,715 +15,317 2.00% 36,977,041
2014-06-06 2014-06-04 5.928 6,154,398 +7,659 2.00% 36,483,441
2014-06-04 2014-05-30 6.211 6,146,739 -143,981 2.00% 38,179,816
2014-06-03 2014-05-29 6.039 6,290,720 +109,383 2.04% 37,988,746
2014-05-30 2014-05-28 6.105 6,181,337 -15,069 2.04% 37,738,398
2014-05-29 2014-05-27 6.118 6,196,406 -3,014 2.05% 37,912,637
2014-05-28 2014-05-26 6.185 6,199,420 -15,069 2.05% 38,342,479
2014-05-27 2014-05-23 6.145 6,214,489 -18,083 2.05% 38,188,238
2014-05-26 2014-05-22 6.105 6,232,572 +27,124 2.06% 38,051,199
2014-05-23 2014-05-21 5.972 6,205,448 +3,014 2.05% 37,062,001
2014-05-22 2014-05-20 5.959 6,202,434 -7,535 2.05% 36,961,680
2014-05-21 2014-05-19 6.026 6,209,969 -12,055 2.05% 37,418,682
2014-05-20 2014-05-16 5.840 6,222,024 +7,535 2.05% 36,335,201
2014-05-16 2014-05-14 5.946 6,214,489 -19,590 2.05% 36,951,038
2014-05-15 2014-05-13 5.986 6,234,079 -22,604 2.06% 37,315,739
2014-05-14 2014-05-12 5.999 6,256,683 +54,249 2.07% 37,534,082
2014-05-13 2014-05-09 5.866 6,202,434 +7,534 2.05% 36,385,440
2014-05-12 2014-05-08 5.800 6,194,900 +7,535 2.05% 35,930,143
2014-05-09 2014-05-07 5.800 6,187,365 +25,617 2.04% 35,886,440
2014-05-08 2014-05-05 5.972 6,161,748 +27,125 2.03% 36,801,003
2014-05-07 2014-05-02 6.079 6,134,623 -6,028 2.03% 37,290,359
2014-05-05 2014-04-30 6.026 6,140,651 +15,069 2.03% 37,001,001
2014-05-02 2014-04-29 5.946 6,125,582 +140,143 2.02% 36,422,402
2014-04-30 2014-04-28 5.986 5,985,439 +22,603 1.98% 35,827,438
2014-04-29 2014-04-25 6.251 5,962,836 +78,360 1.97% 37,274,942
2014-04-24 2014-04-22 6.530 5,884,476 -84,387 1.94% 38,425,197
2014-04-23 2014-04-17 6.583 5,968,863 +1,507 1.97% 39,293,118
2014-04-22 2014-04-16 6.517 5,967,356 +295,354 1.97% 38,887,198
2014-04-17 2014-04-15 6.344 5,672,002 -189,871 1.87% 35,983,838
2014-04-16 2014-04-14 6.729 5,861,873 +58,770 1.94% 39,444,601
2014-04-15 2014-04-11 6.848 5,803,103 +177,815 1.92% 39,742,317
2014-04-14 2014-04-10 6.981 5,625,288 -12,055 1.86% 39,271,159
2014-04-11 2014-04-09 5.760 5,637,343 -1,507 1.86% 32,471,877
2014-04-10 2014-04-08 5.681 5,638,850 +6,027 1.86% 32,031,518
2014-04-09 2014-04-07 5.694 5,632,823 +105,484 1.86% 32,072,041
2014-04-08 2014-04-04 5.800 5,527,339 +36,166 1.82% 32,058,319
2014-04-07 2014-04-03 5.813 5,491,173 -78,360 1.81% 31,921,438
2014-04-04 2014-04-02 5.813 5,569,533 -49,728 1.84% 32,376,962
2014-04-03 2014-04-01 5.614 5,619,261 -80,996 1.86% 31,547,342
2014-04-02 2014-03-31 5.601 5,700,257 +102,470 1.88% 31,926,411
2014-04-01 2014-03-28 5.335 5,597,787 +30,138 1.85% 29,866,589
2014-03-31 2014-03-27 5.455 5,567,649 +42,193 1.84% 30,370,845
2014-03-28 2014-03-26 5.627 5,525,456 -15,069 1.82% 31,094,043
2014-03-27 2014-03-25 5.826 5,540,525 +15,069 1.83% 32,281,867
2014-03-26 2014-03-24 5.959 5,525,456 +82,880 1.82% 32,927,418
2014-03-25 2014-03-21 5.906 5,442,576 -15,069 1.80% 32,144,577
2014-03-24 2014-03-20 5.840 5,457,645 +22,604 1.80% 31,871,402
2014-03-21 2014-03-19 6.052 5,435,041 +30,138 1.79% 32,893,560
2014-03-18 2014-03-14 6.039 5,404,903 -75,345 1.78% 32,639,426
2014-03-14 2014-03-12 6.185 5,480,248 +4,520 1.81% 33,894,508
2014-03-13 2014-03-11 6.477 5,475,728 +12,056 1.81% 35,465,403
2014-03-12 2014-03-10 6.517 5,463,672 -7,535 1.80% 35,604,863
2014-03-11 2014-03-07 6.702 5,471,207 +27,124 1.81% 36,670,576
2014-03-10 2014-03-06 6.689 5,444,083 -70,824 1.80% 36,416,523
2014-03-07 2014-03-05 6.742 5,514,907 -9,042 1.82% 37,183,059
2014-03-06 2014-03-04 6.676 5,523,949 +55,756 1.82% 36,877,447
2014-03-05 2014-03-03 6.649 5,468,193 -1,507 1.81% 36,360,075
2014-03-04 2014-02-28 6.530 5,469,700 +40,687 1.81% 35,716,740
2014-03-03 2014-02-27 6.464 5,429,013 +28,631 1.79% 35,090,782
2014-02-28 2014-02-26 6.543 5,400,382 -70,825 1.78% 35,335,774
2014-02-26 2014-02-24 6.530 5,471,207 +3,014 1.81% 35,726,581
2014-02-25 2014-02-21 6.570 5,468,193 -6,028 1.81% 35,924,625
2014-02-24 2014-02-20 6.610 5,474,221 +25,618 1.81% 36,182,192
2014-02-21 2014-02-19 6.702 5,448,603 +15,069 1.80% 36,519,073
2014-02-20 2014-02-18 6.742 5,433,534 +3,014 1.79% 36,634,419
2014-02-19 2014-02-17 6.809 5,430,520 -57,263 1.79% 36,974,473
2014-02-18 2014-02-14 6.875 5,487,783 +4,521 1.81% 37,728,531
2014-02-17 2014-02-13 6.875 5,483,262 +63,290 1.81% 37,697,449
2014-02-14 2014-02-12 6.941 5,419,972 +6,028 1.79% 37,622,005
2014-02-12 2014-02-10 6.729 5,413,944 +233,570 1.79% 36,430,483
2014-02-11 2014-02-07 6.742 5,180,374 +21,097 1.71% 34,927,543
2014-02-10 2014-02-06 6.543 5,159,277 +7,535 1.70% 33,758,176
2014-02-07 2014-02-05 6.357 5,151,742 +12,055 1.70% 32,751,623
2014-02-06 2014-02-04 6.490 5,139,687 -1,507 1.70% 33,357,135
2014-02-05 2014-01-30 6.769 5,141,194 +10,548 1.70% 34,799,850
2014-02-04 2014-01-28 6.809 5,130,646 -33,152 1.69% 34,932,738
2014-01-29 2014-01-27 6.769 5,163,798 +27,125 1.70% 34,952,853
2014-01-28 2014-01-24 7.154 5,136,673 -4,521 1.70% 36,746,323
2014-01-27 2014-01-23 7.247 5,141,194 +7,535 1.70% 37,256,310
2014-01-24 2014-01-22 7.273 5,133,659 +40,686 1.69% 37,337,977
2014-01-23 2014-01-21 7.300 5,092,973 +15,069 1.68% 37,177,251
2014-01-22 2014-01-20 7.525 5,077,904 +31,645 1.68% 38,212,966
2014-01-21 2014-01-17 7.101 5,046,259 +6,028 1.67% 35,831,627
2014-01-20 2014-01-16 7.207 5,040,231 -1,507 1.66% 36,323,984
2014-01-17 2014-01-15 7.300 5,041,738 -4,521 1.66% 36,803,250
2014-01-16 2014-01-14 7.233 5,046,259 +3,014 1.67% 36,501,377
2014-01-15 2014-01-13 7.353 5,043,245 +15,069 1.67% 37,081,990
2014-01-14 2014-01-10 7.207 5,028,176 -144,663 1.66% 36,237,106
2014-01-13 2014-01-09 7.034 5,172,839 +75,345 1.71% 36,387,150
2014-01-10 2014-01-08 7.366 5,097,494 +10,549 1.68% 37,548,528
2014-01-09 2014-01-07 7.432 5,086,945 +55,755 1.68% 37,808,398
2014-01-08 2014-01-06 7.499 5,031,190 -18,083 1.66% 37,727,877
2014-01-07 2014-01-03 7.618 5,049,273 +33,152 1.67% 38,466,613
2014-01-06 2014-01-02 7.897 5,016,121 -10,548 1.66% 39,612,128
2014-01-03 2013-12-31 8.070 5,026,669 +48,221 1.66% 40,562,720
2014-01-02 2013-12-27 8.375 4,978,448 +12,055 1.64% 41,693,326
2013-12-30 2013-12-24 8.295 4,966,393 +66,304 1.64% 41,196,878
2013-12-27 2013-12-20 8.176 4,900,089 +9,042 1.62% 40,061,563
2013-12-23 2013-12-19 8.229 4,891,047 -43,701 1.61% 40,247,298
2013-12-20 2013-12-18 8.507 4,934,748 -110,004 1.63% 41,982,299
2013-12-19 2013-12-17 8.534 5,044,752 +19,590 1.67% 43,052,066
2013-12-18 2013-12-16 8.693 5,025,162 +114,525 1.66% 43,685,225
2013-12-17 2013-12-13 8.760 4,910,637 +3,014 1.62% 43,015,500
2013-12-16 2013-12-12 8.454 4,907,623 -3,014 1.62% 41,490,993
2013-12-13 2013-12-11 8.123 4,910,637 -43,700 1.62% 39,887,100
2013-12-12 2013-12-10 8.481 4,954,337 +12,055 1.64% 42,017,442
2013-12-11 2013-12-09 8.627 4,942,282 +4,521 1.63% 42,636,749
2013-12-10 2013-12-06 8.600 4,937,761 -21,097 1.63% 42,466,677
2013-12-09 2013-12-05 8.720 4,958,858 -58,769 1.64% 43,240,454
2013-12-06 2013-12-04 8.826 5,017,627 -1,507 1.66% 44,285,671
2013-12-05 2013-12-03 8.667 5,019,134 +18,082 1.66% 43,499,592
2013-12-04 2013-12-02 8.521 5,001,052 -21,096 1.65% 42,612,754
2013-12-03 2013-11-29 8.746 5,022,148 -174,802 1.66% 43,925,643
2013-12-02 2013-11-28 8.401 5,196,950 +4,521 1.72% 43,661,179
2013-11-29 2013-11-27 8.282 5,192,429 +9,042 1.71% 43,002,961
2013-11-28 2013-11-26 8.242 5,183,387 -19,590 1.71% 42,721,692
2013-11-27 2013-11-25 8.401 5,202,977 -9,042 1.72% 43,711,813
2013-11-26 2013-11-22 8.388 5,212,019 +36,166 1.72% 43,718,603
2013-11-25 2013-11-21 8.295 5,175,853 -18,083 1.71% 42,934,376
2013-11-22 2013-11-20 8.388 5,193,936 -37,672 1.71% 43,566,922
2013-11-21 2013-11-19 8.162 5,231,608 +52,741 1.73% 42,702,521
2013-11-20 2013-11-18 8.269 5,178,867 -268,229 1.71% 42,821,908
2013-11-19 2013-11-15 7.459 5,447,096 -76,853 1.80% 40,629,788
2013-11-18 2013-11-14 7.525 5,523,949 +37,673 1.82% 41,569,608
2013-11-15 2013-11-13 7.326 5,486,276 -30,138 1.81% 40,193,880
2013-11-14 2013-11-12 7.698 5,516,414 +3,014 1.82% 42,464,699
2013-11-13 2013-11-11 7.791 5,513,400 -28,632 1.82% 42,953,723
2013-11-12 2013-11-08 7.751 5,542,032 +173,295 1.83% 42,956,124
2013-11-11 2013-11-07 7.924 5,368,737 -111,511 1.77% 42,539,234
2013-11-08 2013-11-06 7.817 5,480,248 +4,520 1.81% 42,840,913
2013-11-07 2013-11-05 7.817 5,475,728 -13,562 1.81% 42,805,578
2013-11-06 2013-11-04 7.578 5,489,290 -1,507 1.81% 41,600,207
2013-11-05 2013-11-01 7.393 5,490,797 -97,949 1.81% 40,591,378
2013-11-04 2013-10-31 7.353 5,588,746 +36,166 1.85% 41,092,952
2013-11-01 2013-10-30 7.486 5,552,580 -3,014 1.83% 41,563,981
2013-10-31 2013-10-29 7.008 5,555,594 +57,263 1.83% 38,932,082
2013-10-30 2013-10-28 7.353 5,498,331 +13,562 1.82% 40,428,149
2013-10-29 2013-10-25 7.432 5,484,769 -6,028 1.81% 40,765,200
2013-10-28 2013-10-24 7.605 5,490,797 +45,208 1.81% 41,757,378
2013-10-25 2013-10-23 7.472 5,445,589 -100,963 1.80% 40,690,822
2013-10-24 2013-10-22 7.857 5,546,552 +4,520 1.83% 43,580,078
2013-10-23 2013-10-21 7.751 5,542,032 -51,234 1.83% 42,956,124
2013-10-22 2013-10-18 7.552 5,593,266 -63,291 1.85% 42,239,712
2013-10-21 2013-10-17 7.751 5,656,557 +227,544 1.87% 43,843,803
2013-10-18 2013-10-16 7.233 5,429,013 -76,853 1.79% 39,269,972
2013-10-17 2013-10-15 7.300 5,505,866 -126,580 1.82% 40,191,252
2013-10-16 2013-10-11 6.968 5,632,446 -164,253 1.86% 39,246,375
2013-10-15 2013-10-10 6.623 5,796,699 +9,041 1.91% 38,390,565
2013-10-11 2013-10-09 6.636 5,787,658 +78,360 1.91% 38,407,503
2013-10-10 2013-10-08 6.729 5,709,298 +12,055 1.88% 38,417,923
2013-10-09 2013-10-07 6.649 5,697,243 -25,618 1.88% 37,883,114
2013-10-08 2013-10-04 6.570 5,722,861 +19,590 1.89% 37,597,728
2013-10-07 2013-10-03 6.477 5,703,271 -21,096 1.88% 36,939,162
2013-09-30 2013-09-26 6.450 5,724,367 +7,534 1.89% 36,923,847
2013-09-26 2013-09-24 6.464 5,716,833 +4,521 1.89% 36,951,126
2013-09-24 2013-09-19 6.556 5,712,312 -1,507 1.89% 37,452,609
2013-09-23 2013-09-18 6.503 5,713,819 +13,562 1.89% 37,159,150
2013-09-19 2013-09-17 6.490 5,700,257 +119,046 1.88% 36,995,296
2013-09-18 2013-09-16 6.570 5,581,211 +15,069 1.84% 36,667,124
2013-09-17 2013-09-13 6.702 5,566,142 -7,535 1.84% 37,306,875
2013-09-16 2013-09-12 6.835 5,573,677 -25,617 1.84% 38,097,128
2013-09-13 2013-09-11 6.835 5,599,294 -346,589 1.85% 38,272,225
2013-09-12 2013-09-10 6.902 5,945,883 -66,304 1.96% 41,035,800
2013-09-11 2013-09-09 6.530 6,012,187 +4,521 1.98% 39,259,141
2013-09-10 2013-09-06 6.649 6,007,666 -12,055 1.98% 39,947,234
2013-09-09 2013-09-05 6.596 6,019,721 +51,234 1.99% 39,707,812
2013-09-06 2013-09-04 6.676 5,968,487 -114,525 1.97% 39,845,148
2013-09-05 2013-09-03 6.649 6,083,012 -40,686 2.01% 40,448,238
2013-09-04 2013-09-02 6.424 6,123,698 +4,521 2.02% 39,337,099
2013-09-03 2013-08-30 6.331 6,119,177 -7,535 2.02% 38,739,553
2013-09-02 2013-08-29 6.238 6,126,712 -296,861 2.02% 38,218,051
2013-08-30 2013-08-28 6.264 6,423,573 +10,549 2.12% 40,240,361
2013-08-29 2013-08-27 6.450 6,413,024 -10,549 2.12% 41,365,887
2013-08-28 2013-08-26 6.503 6,423,573 -9,041 2.12% 41,774,951
2013-08-27 2013-08-23 6.517 6,432,614 +36,166 2.12% 41,919,123
2013-08-26 2013-08-22 6.636 6,396,448 -27,125 2.11% 42,447,497
2013-08-23 2013-08-21 6.530 6,423,573 +298,368 2.12% 41,945,461
2013-08-22 2013-08-20 6.424 6,125,205 +45,207 2.02% 39,346,780
2013-08-21 2013-08-19 6.769 6,079,998 +82,880 2.01% 41,154,452
2013-08-20 2013-08-16 6.676 5,997,118 +75,346 1.98% 40,036,286
2013-08-19 2013-08-15 6.862 5,921,772 -122,060 1.96% 40,633,612
2013-08-16 2013-08-13 7.127 6,043,832 +39,180 2.00% 43,075,455
2013-08-15 2013-08-12 6.981 6,004,652 +45,207 1.98% 41,919,568
2013-08-13 2013-08-09 7.021 5,959,445 +48,221 1.97% 41,841,254
2013-08-12 2013-08-08 6.782 5,911,224 -22,604 1.95% 40,090,505
2013-08-09 2013-08-07 6.769 5,933,828 -9,041 1.96% 40,165,052
2013-08-08 2013-08-06 7.048 5,942,869 +21,097 1.96% 41,882,624
2013-08-07 2013-08-05 6.424 5,921,772 +61,783 1.96% 38,039,977
2013-08-06 2013-08-02 6.397 5,859,989 -7,535 1.93% 37,487,549
2013-08-05 2013-08-01 6.304 5,867,524 +3,014 1.94% 36,990,627
2013-08-02 2013-07-31 6.079 5,864,510 -6,028 1.94% 35,648,431
2013-08-01 2013-07-30 6.105 5,870,538 -102,469 1.94% 35,840,903
2013-07-31 2013-07-29 6.198 5,973,007 +22,603 1.97% 37,021,423
2013-07-30 2013-07-26 6.371 5,950,404 -244,119 1.96% 37,908,002
2013-07-29 2013-07-25 6.424 6,194,523 -22,603 2.05% 39,792,061
2013-07-26 2013-07-24 6.464 6,217,126 +30,138 2.05% 40,184,802
2013-07-25 2013-07-23 6.437 6,186,988 -42,194 2.04% 39,825,773
2013-07-24 2013-07-22 5.972 6,229,182 +54,249 2.06% 37,203,752
2013-07-23 2013-07-19 5.906 6,174,933 -27,124 2.04% 36,469,975
2013-07-22 2013-07-18 5.535 6,202,057 +61,783 2.05% 34,325,353
2013-07-19 2013-07-17 5.614 6,140,274 +176,308 2.03% 34,472,385
2013-07-18 2013-07-16 5.747 5,963,966 -22,603 1.97% 34,274,116
2013-07-17 2013-07-15 5.800 5,986,569 -12,056 1.98% 34,721,832
2013-07-16 2013-07-12 5.548 5,998,625 -1,507 1.98% 33,279,072
2013-07-15 2013-07-11 5.468 6,000,132 +33,152 1.98% 32,809,622
2013-07-12 2013-07-10 5.136 5,966,980 -10,548 1.97% 30,648,467
2013-07-11 2013-07-09 5.243 5,977,528 +22,604 1.97% 31,337,325
2013-07-10 2013-07-08 5.402 5,954,924 +22,603 1.97% 32,167,243
2013-07-09 2013-07-05 5.614 5,932,321 +15,069 1.96% 33,304,906
2013-07-08 2013-07-04 5.548 5,917,252 +9,042 1.95% 32,827,632
2013-07-05 2013-07-03 5.455 5,908,210 -3,014 1.95% 32,228,564
2013-07-04 2013-07-02 5.561 5,911,224 +10,548 1.95% 32,872,645
2013-07-03 2013-06-28 5.667 5,900,676 +113,018 1.95% 33,440,507
2013-07-02 2013-06-27 5.535 5,787,658 +15,070 1.91% 32,031,857
2013-06-28 2013-06-26 5.508 5,772,588 +64,797 1.91% 31,795,222
2013-06-27 2013-06-25 5.428 5,707,791 +103,976 1.88% 30,983,793
2013-06-26 2013-06-24 5.535 5,603,815 +45,207 1.85% 31,014,376
2013-06-25 2013-06-21 5.972 5,558,608 +22,604 1.84% 33,198,753
2013-06-24 2013-06-20 6.012 5,536,004 +42,194 1.83% 33,284,176
2013-06-21 2013-06-19 6.566 5,493,810 +40,686 1.81% 36,071,511
2013-06-20 2013-06-18 6.539 5,453,124 +148,871 1.80% 35,655,807
2013-06-19 2013-06-17 6.566 5,304,253 +14,682 1.80% 34,826,909
2013-06-18 2013-06-14 6.511 5,289,571 +339,155 1.79% 34,442,289
2013-06-17 2013-06-13 6.607 4,950,416 +4,405 1.68% 32,705,975
2013-06-14 2013-06-11 6.797 4,946,011 -35,237 1.68% 33,620,122
2013-06-13 2013-06-10 6.975 4,981,248 -7,341 1.69% 34,741,758
2013-06-11 2013-06-07 7.097 4,988,589 +20,554 1.69% 35,404,552
2013-06-10 2013-06-06 7.124 4,968,035 +17,619 1.68% 35,394,029
2013-06-07 2013-06-05 7.261 4,950,416 +14,682 1.68% 35,942,855
2013-06-06 2013-06-04 7.301 4,935,734 +32,300 1.67% 36,037,960
2013-06-05 2013-06-03 7.424 4,903,434 -8,809 1.66% 36,403,278
2013-06-04 2013-05-31 7.560 4,912,243 -4,404 1.66% 37,137,827
2013-06-03 2013-05-30 7.628 4,916,647 -23,492 1.67% 37,505,997
2013-05-31 2013-05-29 7.696 4,940,139 -2,936 1.67% 38,021,678
2013-05-30 2013-05-28 7.751 4,943,075 -237,849 1.68% 38,313,615
2013-05-29 2013-05-27 7.724 5,180,924 -74,878 1.76% 40,016,025
2013-05-28 2013-05-24 7.751 5,255,802 +51,387 1.78% 40,737,552
2013-05-27 2013-05-23 7.901 5,204,415 +7,341 1.76% 41,119,098
2013-05-23 2013-05-21 8.187 5,197,074 +10,277 1.76% 42,547,793
2013-05-22 2013-05-20 8.160 5,186,797 +7,341 1.76% 42,322,346
2013-05-21 2013-05-16 8.023 5,179,456 +30,832 1.76% 41,556,896
2013-05-20 2013-05-15 8.023 5,148,624 -7,341 1.74% 41,309,518
2013-05-16 2013-05-14 8.078 5,155,965 +110,116 1.75% 41,649,358
2013-05-15 2013-05-13 8.269 5,045,849 -30,833 1.71% 41,722,142
2013-05-14 2013-05-10 8.446 5,076,682 +133,607 1.72% 42,876,104
2013-05-13 2013-05-09 8.364 4,943,075 -7,341 1.68% 41,343,690
2013-05-10 2013-05-08 8.514 4,950,416 -27,896 1.68% 42,146,874
2013-05-09 2013-05-07 8.200 4,978,312 -55,792 1.69% 40,824,631
2013-05-08 2013-05-06 8.092 5,034,104 +16,151 1.71% 40,733,553
2013-05-07 2013-05-03 7.819 5,017,953 -5,873 1.70% 39,235,767
2013-05-06 2013-05-02 7.642 5,023,826 +64,601 1.70% 38,392,033
2013-05-03 2013-04-30 7.874 4,959,225 +22,023 1.68% 39,046,788
2013-05-02 2013-04-29 7.805 4,937,202 +20,555 1.67% 38,537,113
2013-04-30 2013-04-26 7.969 4,916,647 +1,468 1.67% 39,180,372
2013-04-29 2013-04-25 8.064 4,915,179 +23,491 1.67% 39,637,359
2013-04-26 2013-04-24 8.051 4,891,688 +7,341 1.66% 39,381,286
2013-04-25 2013-04-23 7.983 4,884,347 +17,619 1.66% 38,989,511
2013-04-24 2013-04-22 8.187 4,866,728 +10,277 1.65% 39,843,291
2013-04-23 2013-04-19 8.282 4,856,451 -4,405 1.65% 40,222,240
2013-04-22 2013-04-18 8.078 4,860,856 +22,023 1.65% 39,265,498
2013-04-19 2013-04-17 8.105 4,838,833 +10,278 1.64% 39,219,428
2013-04-18 2013-04-16 8.132 4,828,555 +14,682 1.64% 39,267,674
2013-04-17 2013-04-15 8.092 4,813,873 -29,364 1.63% 38,951,549
2013-04-16 2013-04-12 8.350 4,843,237 -4,405 1.64% 40,442,673
2013-04-15 2013-04-11 8.541 4,847,642 -4,404 1.64% 41,403,947
2013-04-12 2013-04-10 8.350 4,852,046 -19,087 1.64% 40,516,232
2013-04-11 2013-04-09 8.037 4,871,133 +22,023 1.65% 39,149,450
2013-04-10 2013-04-08 7.942 4,849,110 +29,364 1.64% 38,510,065
2013-04-09 2013-04-05 8.078 4,819,746 +1,468 1.63% 38,933,416
2013-04-08 2013-04-03 8.500 4,818,278 +22,023 1.63% 40,956,242
2013-04-05 2013-04-02 8.541 4,796,255 +204,081 1.63% 40,965,048
2013-04-03 2013-03-28 9.413 4,592,174 +77,814 1.56% 43,225,502
2013-03-28 2013-03-26 9.781 4,514,360 -1,468 1.53% 44,153,415
2013-03-27 2013-03-25 9.849 4,515,828 +4,405 1.53% 44,475,348
2013-03-26 2013-03-22 9.931 4,511,423 +5,873 1.53% 44,800,694
2013-03-25 2013-03-21 10.121 4,505,550 -20,555 1.53% 45,601,622
2013-03-22 2013-03-20 9.767 4,526,105 -7,341 1.53% 44,206,633
2013-03-21 2013-03-19 9.522 4,533,446 +14,682 1.54% 43,166,743
2013-03-20 2013-03-18 9.522 4,518,764 +19,086 1.53% 43,026,944
2013-03-19 2013-03-15 9.726 4,499,678 +8,810 1.52% 43,764,635
2013-03-18 2013-03-14 9.944 4,490,868 +7,341 1.52% 44,657,747
2013-03-15 2013-03-13 9.713 4,483,527 +70,474 1.52% 43,546,472
2013-03-14 2013-03-12 10.121 4,413,053 -35,237 1.50% 44,665,440
2013-03-13 2013-03-11 10.394 4,448,290 -58,729 1.51% 46,233,981
2013-03-12 2013-03-08 10.448 4,507,019 -4,404 1.53% 47,089,970
2013-03-11 2013-03-07 10.421 4,511,423 -41,110 1.53% 47,013,074
2013-03-08 2013-03-06 10.625 4,552,533 +127,734 1.54% 48,371,702
2013-03-07 2013-03-05 10.680 4,424,799 +2,936 1.50% 47,255,599
2013-03-06 2013-03-04 10.353 4,421,863 +13,214 1.50% 45,778,603
2013-03-05 2013-03-01 10.380 4,408,649 +16,150 1.49% 45,761,911
2013-03-04 2013-02-28 10.312 4,392,499 +5,873 1.49% 45,295,099
2013-03-01 2013-02-27 10.080 4,386,626 -11,745 1.49% 44,218,702
2013-02-28 2013-02-26 9.944 4,398,371 -22,023 1.49% 43,737,946
2013-02-27 2013-02-25 10.217 4,420,394 +19,086 1.50% 45,161,245
2013-02-26 2013-02-22 10.312 4,401,308 +11,746 1.49% 45,385,937
2013-02-25 2013-02-21 10.326 4,389,562 +98,369 1.49% 45,324,608
2013-02-22 2013-02-20 10.680 4,291,193 -24,959 1.45% 45,828,725
2013-02-21 2013-02-19 10.666 4,316,152 -32,301 1.46% 46,036,485
2013-02-20 2013-02-18 10.775 4,348,453 +46,983 1.47% 46,854,890
2013-02-19 2013-02-15 10.652 4,301,470 +38,173 1.46% 45,821,290
2013-02-18 2013-02-14 10.707 4,263,297 +45,515 1.44% 45,646,953
2013-02-15 2013-02-08 10.489 4,217,782 +89,560 1.43% 44,240,346
2013-02-14 2013-02-07 10.230 4,128,222 +95,433 1.40% 42,232,486
2013-02-08 2013-02-06 10.571 4,032,789 +176,185 1.37% 42,629,563
2013-02-07 2013-02-05 10.448 3,856,604 +70,474 1.31% 40,294,342
2013-02-06 2013-02-04 10.707 3,786,130 +63,132 1.28% 40,537,945
2013-02-05 2013-02-01 10.857 3,722,998 +118,925 1.26% 40,419,858
2013-02-04 2013-01-31 10.789 3,604,073 -8,809 1.22% 38,883,238
2013-02-01 2013-01-30 10.857 3,612,882 -44,047 1.22% 39,224,350
2013-01-30 2013-01-28 10.584 3,656,929 +30,833 1.24% 38,706,260
2013-01-29 2013-01-25 10.652 3,626,096 +16,150 1.23% 38,626,887
2013-01-28 2013-01-24 11.116 3,609,946 +33,769 1.22% 40,126,800
2013-01-25 2013-01-23 11.156 3,576,177 +27,015 1.21% 39,897,581
2013-01-24 2013-01-22 11.265 3,549,162 +16,150 1.20% 39,982,965
2013-01-23 2013-01-21 11.388 3,533,012 -5,873 1.20% 40,234,170
2013-01-22 2013-01-18 11.524 3,538,885 +82,219 1.20% 40,783,123
2013-01-21 2013-01-17 11.347 3,456,666 +36,706 1.17% 39,223,476
2013-01-18 2013-01-16 11.497 3,419,960 -61,665 1.16% 39,319,423
2013-01-17 2013-01-15 11.170 3,481,625 -82,219 1.18% 38,890,140
2013-01-16 2013-01-14 10.830 3,563,844 -11,746 1.21% 38,594,860
2013-01-15 2013-01-11 10.748 3,575,590 +126,265 1.21% 38,429,822
2013-01-14 2013-01-10 10.857 3,449,325 +16,151 1.17% 37,448,644
2013-01-11 2013-01-09 11.034 3,433,174 +11,745 1.16% 37,881,267
2013-01-10 2013-01-08 10.830 3,421,429 +5,873 1.16% 37,052,569
2013-01-09 2013-01-07 11.034 3,415,556 -30,832 1.16% 37,686,872
2013-01-08 2013-01-04 10.870 3,446,388 +11,746 1.17% 37,463,705
2013-01-07 2013-01-03 11.020 3,434,642 -38,174 1.16% 37,850,678
2013-01-04 2013-01-02 10.571 3,472,816 -22,023 1.18% 36,710,234
2013-01-03 2012-12-31 10.339 3,494,839 +54,324 1.18% 36,133,715
2013-01-02 2012-12-27 10.407 3,440,515 -7,341 1.17% 35,806,385
2012-12-28 2012-12-24 10.435 3,447,856 +63,132 1.17% 35,976,719
2012-12-27 2012-12-20 10.543 3,384,724 -1,468 1.15% 35,686,823
2012-12-21 2012-12-19 10.298 3,386,192 +67,538 1.15% 34,872,014
2012-12-20 2012-12-18 10.366 3,318,654 +22,023 1.12% 34,402,523
2012-12-19 2012-12-17 10.612 3,296,631 -17,619 1.12% 34,982,549
2012-12-18 2012-12-14 10.625 3,314,250 +27,896 1.12% 35,214,662
2012-12-17 2012-12-13 10.407 3,286,354 -183,525 1.11% 34,201,989
2012-12-14 2012-12-12 10.557 3,469,879 +138,011 1.18% 36,631,921
2012-12-13 2012-12-11 10.148 3,331,868 -10,278 1.13% 33,813,313
2012-12-12 2012-12-10 10.217 3,342,146 +57,260 1.13% 34,145,254
2012-12-11 2012-12-07 10.108 3,284,886 +76,347 1.11% 33,202,277
2012-12-10 2012-12-06 9.713 3,208,539 -4,405 1.09% 31,163,090
2012-12-07 2012-12-05 9.767 3,212,944 +54,324 1.09% 31,380,942
2012-12-06 2012-12-04 9.454 3,158,620 +35,237 1.07% 29,860,736
2012-12-05 2012-12-03 9.958 3,123,383 -39,642 1.06% 31,101,854
2012-12-04 2012-11-30 9.971 3,163,025 -22,023 1.07% 31,539,686
2012-12-03 2012-11-29 9.971 3,185,048 +13,214 1.08% 31,759,286
2012-11-30 2012-11-28 9.931 3,171,834 -26,428 1.07% 31,497,903
2012-11-29 2012-11-27 9.726 3,198,262 -60,196 1.08% 31,106,841
2012-11-28 2012-11-26 9.726 3,258,458 -58,728 1.10% 31,692,318
2012-11-27 2012-11-23 9.685 3,317,186 -145,352 1.12% 32,127,955
2012-11-26 2012-11-22 9.113 3,462,538 -44,046 1.17% 31,554,720
2012-11-23 2012-11-21 9.059 3,506,584 +70,473 1.19% 31,765,051
2012-11-22 2012-11-20 8.977 3,436,111 -121,861 1.16% 30,845,816
2012-11-21 2012-11-19 9.059 3,557,972 +52,856 1.21% 32,230,559
2012-11-20 2012-11-16 8.950 3,505,116 -64,601 1.19% 31,369,777
2012-11-19 2012-11-15 8.541 3,569,717 +85,156 1.21% 30,489,127
2012-11-16 2012-11-14 8.691 3,484,561 +98,369 1.18% 30,283,942
2012-11-15 2012-11-13 8.514 3,386,192 +2,937 1.15% 28,829,377
2012-11-14 2012-11-12 8.800 3,383,255 +17,618 1.15% 29,772,199
2012-11-13 2012-11-09 8.909 3,365,637 +36,705 1.14% 29,983,939
2012-11-12 2012-11-08 8.977 3,328,932 -5,873 1.13% 29,883,675
2012-11-09 2012-11-07 9.209 3,334,805 +14,682 1.13% 30,708,655
2012-11-08 2012-11-06 9.140 3,320,123 +54,324 1.13% 30,347,321
2012-11-07 2012-11-05 9.195 3,265,799 +7,341 1.11% 30,028,724
2012-11-06 2012-11-02 9.018 3,258,458 +1,468 1.10% 29,384,194
2012-11-05 2012-11-01 8.963 3,256,990 -4,404 1.10% 29,193,488
2012-11-02 2012-10-31 8.813 3,261,394 +27,895 1.11% 28,744,265
2012-10-31 2012-10-29 8.773 3,233,499 +7,341 1.10% 28,366,272
2012-10-30 2012-10-26 8.582 3,226,158 +39,642 1.09% 27,686,614
2012-10-29 2012-10-25 8.854 3,186,516 +26,428 1.08% 28,214,550
2012-10-26 2012-10-24 9.154 3,160,088 +36,705 1.07% 28,927,580
2012-10-25 2012-10-22 9.031 3,123,383 -142,416 1.06% 28,208,658
2012-10-24 2012-10-19 8.868 3,265,799 +66,069 1.11% 28,961,037
2012-10-22 2012-10-18 8.977 3,199,730 +22,023 1.08% 28,723,834
2012-10-19 2012-10-17 8.732 3,177,707 +14,682 1.08% 27,746,968
2012-10-18 2012-10-16 8.800 3,163,025 +114,520 1.07% 27,834,204
2012-10-17 2012-10-15 8.759 3,048,505 -7,341 1.03% 26,701,862
2012-10-16 2012-10-12 8.773 3,055,846 -5,873 1.04% 26,807,789
2012-10-12 2012-10-10 8.854 3,061,719 -17,618 1.04% 27,109,552
2012-10-11 2012-10-09 8.541 3,079,337 -101,306 1.04% 26,300,767
2012-10-10 2012-10-08 8.228 3,180,643 +4,404 1.08% 26,169,506
2012-10-09 2012-10-05 8.309 3,176,239 +10,278 1.08% 26,392,873
2012-10-08 2012-10-04 8.282 3,165,961 +2,936 1.07% 26,221,214
2012-10-05 2012-10-03 8.269 3,163,025 +1,468 1.07% 26,153,811
2012-10-04 2012-09-28 8.132 3,161,557 -5,872 1.07% 25,711,002
2012-10-03 2012-09-27 8.037 3,167,429 +10,277 1.07% 25,456,727
2012-09-27 2012-09-25 8.132 3,157,152 +36,705 1.07% 25,675,179
2012-09-26 2012-09-24 8.132 3,120,447 +4,405 1.06% 25,376,680
2012-09-25 2012-09-21 8.173 3,116,042 +46,982 1.06% 25,468,198
2012-09-24 2012-09-20 8.228 3,069,060 -19,086 1.04% 25,251,430
2012-09-21 2012-09-19 8.364 3,088,146 +2,936 1.05% 25,829,135
2012-09-20 2012-09-18 8.187 3,085,210 -4,405 1.05% 25,258,227
2012-09-19 2012-09-17 8.323 3,089,615 -14,682 1.05% 25,715,160
2012-09-18 2012-09-14 8.051 3,104,297 -14,682 1.05% 24,991,620
2012-09-17 2012-09-13 7.887 3,118,979 -26,427 1.06% 24,599,976
2012-09-14 2012-09-12 7.942 3,145,406 +7,341 1.07% 24,979,798
2012-09-13 2012-09-11 7.901 3,138,065 -1,469 1.06% 24,793,257
2012-09-12 2012-09-10 8.064 3,139,534 -1,468 1.06% 25,318,068
2012-09-11 2012-09-07 8.037 3,141,002 -20,555 1.06% 25,244,332
2012-09-10 2012-09-06 7.737 3,161,557 +1,469 1.07% 24,462,059
2012-09-07 2012-09-05 7.424 3,160,088 -7,341 1.07% 23,460,612
2012-09-06 2012-09-04 7.656 3,167,429 +23,491 1.07% 24,248,611
2012-09-05 2012-09-03 7.874 3,143,938 -7,341 1.07% 24,754,005
2012-09-04 2012-08-31 8.064 3,151,279 -5,873 1.07% 25,412,783
2012-09-03 2012-08-30 8.255 3,157,152 -2,936 1.07% 26,062,242
2012-08-31 2012-08-29 8.255 3,160,088 +2,936 1.07% 26,086,479
2012-08-30 2012-08-28 8.459 3,157,152 +10,277 1.07% 26,707,347
2012-08-29 2012-08-27 8.364 3,146,875 +4,405 1.07% 26,320,342
2012-08-27 2012-08-23 8.650 3,142,470 +8,809 1.06% 27,182,446
2012-08-24 2012-08-22 8.691 3,133,661 +4,405 1.06% 27,234,308
2012-08-22 2012-08-20 8.636 3,129,256 +22,023 1.06% 27,025,517
2012-08-21 2012-08-17 8.364 3,107,233 +17,618 1.05% 25,988,778
2012-08-17 2012-08-15 8.337 3,089,615 +32,301 1.05% 25,757,247
2012-08-16 2012-08-14 8.596 3,057,314 +45,514 1.04% 26,279,256
2012-08-15 2012-08-13 8.527 3,011,800 -17,618 1.02% 25,682,904
2012-08-14 2012-08-10 8.936 3,029,418 +42,578 1.03% 27,071,150
2012-08-13 2012-08-09 9.263 2,986,840 +10,277 1.01% 27,667,157
2012-08-10 2012-08-08 8.922 2,976,563 +8,809 1.01% 26,558,286
2012-08-09 2012-08-07 8.800 2,967,754 -5,873 1.01% 26,115,845
2012-08-08 2012-08-06 8.378 2,973,627 +29,365 1.01% 24,911,809
2012-08-07 2012-08-03 8.323 2,944,262 +5,872 1.00% 24,505,373
2012-08-02 2012-07-31 8.282 2,938,390 -7,341 1.00% 24,336,419
2012-08-01 2012-07-30 7.942 2,945,731 -7,341 1.00% 23,394,044
2012-07-30 2012-07-26 7.860 2,953,072 +7,341 1.00% 23,210,982
2012-07-26 2012-07-24 8.187 2,945,731 -23,491 1.00% 24,116,330
2012-07-25 2012-07-23 7.969 2,969,222 -7,341 1.01% 23,661,496
2012-07-24 2012-07-20 7.778 2,976,563 +1,468 1.01% 23,152,338
2012-07-23 2012-07-19 8.023 2,975,095 -4,404 1.01% 23,870,405
2012-07-19 2012-07-17 8.173 2,979,499 +1,468 1.01% 24,352,197
2012-07-17 2012-07-13 8.160 2,978,031 +5,873 1.01% 24,299,632
2012-07-16 2012-07-12 8.146 2,972,158 +7,341 1.01% 24,211,224
2012-07-13 2012-07-11 8.200 2,964,817 -10,278 1.00% 24,312,972
2012-07-12 2012-07-10 8.214 2,975,095 +8,810 1.01% 24,437,783
2012-07-11 2012-07-09 8.269 2,966,285 +8,809 1.01% 24,527,045
2012-07-10 2012-07-06 8.173 2,957,476 +11,745 1.00% 24,172,198
2012-07-04 2012-06-29 8.446 2,945,731 +4,405 1.00% 24,878,743
2012-06-28 2012-06-26 8.854 2,941,326 -2,936 1.00% 26,043,550
2012-06-26 2012-06-22 8.705 2,944,262 -14,682 1.00% 25,628,369
2012-06-22 2012-06-20 9.018 2,958,944 -1,469 1.00% 26,683,230
2012-06-21 2012-06-19 8.977 2,960,413 +10,278 1.00% 26,575,496
2012-06-20 2012-06-18 8.841 2,950,135 -13,214 1.00% 26,081,361
2012-06-19 2012-06-15 8.854 2,963,349 +5,873 1.00% 26,238,549
2012-06-18 2012-06-14 8.732 2,957,476 -5,873 1.00% 25,823,965
2012-06-15 2012-06-13 8.800 2,963,349 -42,578 1.00% 26,077,081
2012-06-14 2012-06-12 8.650 3,005,927 -5,873 1.02% 26,001,345
2012-06-13 2012-06-11 8.677 3,011,800 +10,278 1.02% 26,134,201
2012-06-12 2012-06-08 8.350 3,001,522 +7,341 1.02% 25,063,728
2012-06-11 2012-06-07 8.514 2,994,181 +2,936 1.01% 25,491,872
2012-06-08 2012-06-06 8.459 2,991,245 +24,960 1.01% 25,303,887
2012-06-07 2012-06-05 8.514 2,966,285 +1,468 1.01% 25,254,371
2012-06-05 2012-06-01 9.168 2,964,817 +7,341 1.00% 27,180,448
2012-06-04 2012-05-31 9.372 2,957,476 -7,341 1.00% 27,717,454
2012-06-01 2012-05-30 9.345 2,964,817 +19,086 1.00% 27,705,479
2012-05-31 2012-05-29 9.644 2,945,731 -20,554 1.00% 28,409,920
2012-05-30 2012-05-28 9.290 2,966,285 -23,492 1.01% 27,557,569
2012-05-29 2012-05-25 9.086 2,989,777 +7,341 1.01% 27,164,911
2012-05-28 2012-05-24 8.882 2,982,436 +23,492 1.01% 26,488,806
2012-05-25 2012-05-23 9.113 2,958,944 -1,469 1.00% 26,965,379
2012-05-23 2012-05-21 9.399 2,960,413 +4,405 1.00% 27,825,633
2012-05-22 2012-05-18 9.168 2,956,008 +10,277 1.00% 27,099,690
2012-05-21 2012-05-17 9.168 2,945,731 -33,768 1.00% 27,005,474
2012-05-18 2012-05-16 9.440 2,979,499 +7,341 1.01% 28,126,788
2012-05-17 2012-05-15 9.753 2,972,158 +4,404 1.01% 28,988,689
2012-05-16 2012-05-14 9.808 2,967,754 -1,468 1.01% 29,107,443
2012-05-15 2012-05-11 9.971 2,969,222 -7,341 1.01% 29,607,205
2012-05-14 2012-05-10 10.039 2,976,563 -7,341 1.01% 29,883,140
2012-05-11 2012-05-09 10.135 2,983,904 -19,087 1.01% 30,241,369
2012-05-09 2012-05-07 10.285 3,002,991 -5,872 1.02% 30,884,789
2012-05-08 2012-05-04 10.557 3,008,863 -10,278 1.02% 31,764,921
2012-05-07 2012-05-03 10.543 3,019,141 -7,341 1.02% 31,832,300
2012-05-04 2012-05-02 10.680 3,026,482 -91,028 1.03% 32,321,970
2012-05-03 2012-04-30 9.862 3,117,510 +7,341 1.06% 30,746,103
2012-05-02 2012-04-27 9.822 3,110,169 +7,341 1.05% 30,546,603
2012-04-30 2012-04-26 9.971 3,102,828 -36,706 1.05% 30,939,440
2012-04-27 2012-04-25 9.822 3,139,534 +41,110 1.06% 30,835,012
2012-04-26 2012-04-24 9.835 3,098,424 +2,937 1.05% 30,473,456
2012-04-25 2012-04-23 9.849 3,095,487 -4,405 1.05% 30,486,737
2012-04-24 2012-04-20 10.121 3,099,892 +17,618 1.05% 31,374,661
2012-04-23 2012-04-19 9.958 3,082,274 +22,023 1.04% 30,692,501
2012-04-20 2012-04-18 10.067 3,060,251 +29,365 1.04% 30,806,698
2012-04-19 2012-04-17 10.012 3,030,886 +22,023 1.03% 30,345,940
2012-04-18 2012-04-16 10.557 3,008,863 -2,937 1.02% 31,764,921
2012-04-17 2012-04-13 10.625 3,011,800 -7,341 1.02% 32,001,062
2012-04-16 2012-04-12 10.598 3,019,141 -5,873 1.02% 31,996,808
2012-04-13 2012-04-11 10.530 3,025,014 +7,341 1.03% 31,853,015
2012-04-12 2012-04-10 10.543 3,017,673 -29,364 1.02% 31,816,822
2012-04-11 2012-04-05 10.407 3,047,037 +11,746 1.03% 31,711,351
2012-04-10 2012-04-03 10.407 3,035,291 -5,873 1.03% 31,589,107
2012-04-05 2012-04-02 10.285 3,041,164 +2,937 1.03% 31,277,386
2012-04-03 2012-03-30 10.652 3,038,227 +2,936 1.03% 32,364,629
2012-04-02 2012-03-29 10.203 3,035,291 +16,150 1.03% 30,968,902
2012-03-29 2012-03-27 10.543 3,019,141 +19,087 1.02% 31,832,300
2012-03-28 2012-03-26 10.298 3,000,054 +14,682 1.02% 30,895,450
2012-03-27 2012-03-23 10.734 2,985,372 -36,705 1.01% 32,045,595
2012-03-26 2012-03-22 10.802 3,022,077 +11,745 1.02% 32,645,429
2012-03-23 2012-03-21 10.039 3,010,332 +2,937 1.02% 30,222,163
2012-03-22 2012-03-20 10.326 3,007,395 +8,809 1.02% 31,052,984
2012-03-21 2012-03-19 10.625 2,998,586 +26,428 1.02% 31,860,660
2012-03-20 2012-03-16 10.775 2,972,158 +55,791 1.01% 32,025,214
2012-03-19 2012-03-15 10.761 2,916,367 +95,434 0.99% 31,384,335
2012-03-16 2012-03-14 11.061 2,820,933 +1,468 0.96% 31,202,721
2012-03-15 2012-03-13 11.361 2,819,465 +42,578 0.96% 32,031,437
2012-03-14 2012-03-12 11.402 2,776,887 +20,555 0.94% 31,661,197
2012-03-13 2012-03-09 11.824 2,756,332 +10,277 0.93% 32,590,792
2012-03-12 2012-03-08 11.892 2,746,055 +7,341 0.93% 32,656,312
2012-03-09 2012-03-07 11.851 2,738,714 +11,746 0.93% 32,457,091
2012-03-08 2012-03-06 11.838 2,726,968 -5,873 0.92% 32,280,740
2012-03-07 2012-03-05 12.260 2,732,841 +36,705 0.93% 33,504,299
2012-03-06 2012-03-02 12.192 2,696,136 -61,665 0.91% 32,870,665
2012-03-05 2012-03-01 12.110 2,757,801 -32,300 0.93% 33,397,068
2012-03-02 2012-02-29 12.369 2,790,101 -29,364 0.95% 34,510,356
2012-03-01 2012-02-28 11.674 2,819,465 +27,896 0.96% 32,914,798
2012-02-29 2012-02-27 11.797 2,791,569 -295,109 0.95% 32,931,379
2012-02-28 2012-02-24 12.192 3,086,678 +55,792 1.05% 37,632,063
2012-02-27 2012-02-23 12.015 3,030,886 -32,301 1.03% 36,415,129
2012-02-24 2012-02-22 12.246 3,063,187 -5,873 1.04% 37,512,574
2012-02-22 2012-02-20 12.260 3,069,060 -92,497 1.04% 37,626,303
2012-02-21 2012-02-17 12.287 3,161,557 +14,682 1.07% 38,846,439
2012-02-20 2012-02-16 12.233 3,146,875 +17,619 1.07% 38,494,572
2012-02-17 2012-02-15 12.410 3,129,256 -10,278 1.06% 38,833,196
2012-02-16 2012-02-14 11.960 3,139,534 +4,405 1.06% 37,549,432
2012-02-15 2012-02-13 12.110 3,135,129 -77,815 1.06% 37,966,524
2012-02-14 2012-02-10 11.974 3,212,944 -57,260 1.09% 38,471,196
2012-02-13 2012-02-09 12.587 3,270,204 -127,733 1.11% 41,161,432
2012-02-10 2012-02-08 12.219 3,397,937 -174,717 1.15% 41,519,434
2012-02-08 2012-02-06 11.824 3,572,654 -183,525 1.21% 42,242,960
2012-02-07 2012-02-03 11.824 3,756,179 +61,664 1.27% 44,412,955
2012-02-06 2012-02-02 11.838 3,694,515 +293,641 1.25% 43,734,168
2012-02-03 2012-02-01 11.456 3,400,874 -10,277 1.15% 38,961,009
2012-02-02 2012-01-31 10.911 3,411,151 +13,214 1.16% 37,220,065
2012-02-01 2012-01-30 10.748 3,397,937 +16,150 1.15% 36,520,439
2012-01-31 2012-01-27 11.238 3,381,787 -42,578 1.15% 38,005,273
2012-01-30 2012-01-26 10.612 3,424,365 +4,405 1.16% 36,338,012
2012-01-27 2012-01-20 10.366 3,419,960 -36,706 1.16% 35,452,702
2012-01-26 2012-01-19 10.339 3,456,666 +86,624 1.17% 35,739,038
2012-01-20 2012-01-18 10.380 3,370,042 +7,341 1.14% 34,981,139
2012-01-19 2012-01-17 10.407 3,362,701 +136,543 1.14% 34,996,553
2012-01-18 2012-01-16 10.053 3,226,158 +33,769 1.09% 32,432,890
2012-01-17 2012-01-13 10.244 3,192,389 +29,364 1.08% 32,702,225
2012-01-16 2012-01-12 10.176 3,163,025 -2,936 1.07% 32,185,991
2012-01-13 2012-01-11 10.584 3,165,961 -20,555 1.07% 33,509,677
2012-01-12 2012-01-10 10.666 3,186,516 -20,555 1.08% 33,987,680
2012-01-11 2012-01-09 10.067 3,207,071 +22,023 1.09% 32,284,694
2012-01-10 2012-01-06 9.277 3,185,048 +10,278 1.08% 29,546,548
2012-01-09 2012-01-05 9.658 3,174,770 -42,578 1.08% 30,662,119
2012-01-06 2012-01-04 9.781 3,217,348 -17,619 1.09% 31,467,783
2012-01-05 2012-01-03 9.971 3,234,967 -20,555 1.10% 32,257,046
2012-01-04 2011-12-30 9.903 3,255,522 -11,745 1.10% 32,240,273
2011-12-29 2011-12-23 9.658 3,267,267 +4,404 1.11% 31,555,461
2011-12-28 2011-12-22 9.426 3,262,863 -7,341 1.11% 30,757,327
2011-12-23 2011-12-21 9.100 3,270,204 +38,174 1.11% 29,757,399
2011-12-22 2011-12-20 9.072 3,232,030 +13,213 1.10% 29,321,979
2011-12-21 2011-12-19 9.222 3,218,817 +2,937 1.09% 29,684,423
2011-12-20 2011-12-16 9.399 3,215,880 +8,809 1.09% 30,226,829
2011-12-19 2011-12-15 9.318 3,207,071 -11,746 1.09% 29,881,909
2011-12-16 2011-12-14 9.495 3,218,817 +14,683 1.09% 30,561,363
2011-12-15 2011-12-13 9.604 3,204,134 +14,682 1.09% 30,771,130
2011-12-14 2011-12-12 9.794 3,189,452 +29,364 1.08% 31,238,389
2011-12-13 2011-12-09 10.230 3,160,088 +14,682 1.07% 32,328,293
2011-12-12 2011-12-08 10.584 3,145,406 -14,682 1.07% 33,292,115
2011-12-09 2011-12-07 10.598 3,160,088 +29,364 1.07% 33,490,562
2011-12-08 2011-12-06 10.666 3,130,724 -19,087 1.06% 33,392,598
2011-12-07 2011-12-05 10.721 3,149,811 -1,468 1.07% 33,767,809
2011-12-06 2011-12-02 10.598 3,151,279 -27,896 1.07% 33,397,204
2011-12-05 2011-12-01 10.080 3,179,175 -38,173 1.08% 32,047,180
2011-12-02 2011-11-30 9.467 3,217,348 -10,278 1.09% 30,459,762
2011-12-01 2011-11-29 9.454 3,227,626 +22,023 1.09% 30,513,100
2011-11-30 2011-11-28 9.318 3,205,603 +22,023 1.09% 29,868,231
2011-11-29 2011-11-25 9.100 3,183,580 -14,682 1.08% 28,969,159
2011-11-28 2011-11-24 9.386 3,198,262 +24,960 1.08% 30,017,666
2011-11-25 2011-11-23 9.304 3,173,302 +32,300 1.08% 29,524,039
2011-11-22 2011-11-18 9.808 3,141,002 -5,873 1.06% 30,806,643
2011-11-21 2011-11-17 10.189 3,146,875 +13,214 1.07% 32,064,521
2011-11-18 2011-11-16 9.808 3,133,661 +24,960 1.06% 30,734,643
2011-11-17 2011-11-15 9.958 3,108,701 +14,682 1.05% 30,955,654
2011-11-16 2011-11-14 10.162 3,094,019 +10,277 1.05% 31,441,660
2011-11-15 2011-11-11 10.217 3,083,742 -7,341 1.04% 31,505,252
2011-11-14 2011-11-10 10.312 3,091,083 -133,606 1.05% 31,875,001
2011-11-11 2011-11-09 10.680 3,224,689 -26,428 1.09% 34,438,764
2011-11-10 2011-11-08 10.584 3,251,117 +30,832 1.10% 34,410,999
2011-11-09 2011-11-07 10.652 3,220,285 -42,578 1.09% 34,303,997
2011-11-08 2011-11-04 10.489 3,262,863 -69,005 1.11% 34,224,194
2011-11-07 2011-11-03 10.516 3,331,868 -107,179 1.13% 35,038,762
2011-11-04 2011-11-02 10.217 3,439,047 +79,283 1.17% 35,135,249
2011-11-03 2011-11-01 9.318 3,359,764 +22,023 1.14% 31,304,627
2011-11-02 2011-10-31 9.658 3,337,741 -126,266 1.13% 32,236,103
2011-11-01 2011-10-28 9.481 3,464,007 -199,675 1.17% 32,842,156
2011-10-31 2011-10-27 9.426 3,663,682 -1,468 1.24% 34,535,641
2011-10-28 2011-10-26 8.813 3,665,150 -49,919 1.24% 32,302,765
2011-10-27 2011-10-25 8.350 3,715,069 -13,214 1.26% 31,022,088
2011-10-25 2011-10-21 7.887 3,728,283 +7,341 1.26% 29,405,671
2011-10-24 2011-10-20 7.765 3,720,942 -2,937 1.26% 28,891,588
2011-10-21 2011-10-19 8.105 3,723,879 +5,873 1.26% 30,182,568
2011-10-20 2011-10-18 8.078 3,718,006 -121,861 1.26% 30,033,672
2011-10-19 2011-10-17 8.813 3,839,867 -400,819 1.30% 33,842,631
2011-10-18 2011-10-14 8.160 4,240,686 -63,133 1.44% 34,602,430
2011-10-17 2011-10-13 8.418 4,303,819 -52,855 1.46% 36,231,485
2011-10-14 2011-10-12 7.628 4,356,674 +14,682 1.48% 33,234,317
2011-10-13 2011-10-11 7.329 4,341,992 +19,086 1.47% 31,821,083
2011-10-12 2011-10-10 7.220 4,322,906 -24,959 1.46% 31,210,112
2011-10-11 2011-10-07 6.893 4,347,865 -27,896 1.47% 29,968,860
2011-10-07 2011-10-04 5.381 4,375,761 +10,277 1.48% 23,544,764
2011-10-06 2011-10-03 5.680 4,365,484 -33,768 1.48% 24,797,741
2011-10-04 2011-09-30 6.348 4,399,252 -8,810 1.49% 27,925,980
2011-10-03 2011-09-28 6.729 4,408,062 +51,388 1.49% 29,663,221
2011-09-30 2011-09-27 6.539 4,356,674 -14,682 1.48% 28,486,557
2011-09-28 2011-09-26 5.857 4,371,356 +26,427 1.48% 25,605,207
2011-09-27 2011-09-23 6.416 4,344,929 +135,075 1.47% 27,877,078
2011-09-26 2011-09-22 6.484 4,209,854 +22,023 1.43% 27,297,171
2011-09-23 2011-09-21 7.138 4,187,831 +17,618 1.42% 29,892,628
2011-09-22 2011-09-20 7.315 4,170,213 +4,405 1.41% 30,505,362
2011-09-21 2011-09-19 7.329 4,165,808 +16,150 1.41% 30,529,886
2011-09-20 2011-09-16 7.805 4,149,658 -51,387 1.41% 32,389,973
2011-09-19 2011-09-15 7.696 4,201,045 -8,809 1.42% 32,333,256
2011-09-16 2011-09-14 7.342 4,209,854 +33,769 1.43% 30,910,032
2011-09-15 2011-09-12 7.642 4,176,085 +74,878 1.42% 31,913,604
2011-09-14 2011-09-09 8.405 4,101,207 -61,665 1.39% 34,469,939
2011-09-12 2011-09-08 8.418 4,162,872 +196,740 1.41% 35,044,930
2011-09-09 2011-09-07 8.337 3,966,132 +146,820 1.34% 33,064,522
2011-09-08 2011-09-06 8.282 3,819,312 +91,029 1.29% 31,632,417
2011-09-07 2011-09-05 8.405 3,728,283 +102,774 1.26% 31,335,577
2011-09-06 2011-09-02 9.045 3,625,509 +16,150 1.23% 32,792,968
2011-09-05 2011-09-01 9.372 3,609,359 +42,578 1.22% 33,826,898
2011-09-02 2011-08-31 9.549 3,566,781 +1,468 1.21% 34,059,489
2011-09-01 2011-08-30 9.576 3,565,313 -44,046 1.21% 34,142,605
2011-08-31 2011-08-29 9.372 3,609,359 -7,341 1.22% 33,826,898
2011-08-30 2011-08-26 9.236 3,616,700 -2,936 1.23% 33,403,028
2011-08-29 2011-08-25 9.263 3,619,636 -29,364 1.23% 33,528,758
2011-08-26 2011-08-24 8.691 3,649,000 +11,745 1.24% 31,713,064
2011-08-25 2011-08-23 8.854 3,637,255 -4,404 1.23% 32,205,553
2011-08-24 2011-08-22 8.105 3,641,659 +118,924 1.23% 29,516,163
2011-08-23 2011-08-19 8.854 3,522,735 -16,150 1.19% 31,191,553
2011-08-22 2011-08-18 9.726 3,538,885 +26,428 1.20% 34,419,798
2011-08-19 2011-08-17 9.890 3,512,457 +52,855 1.19% 34,736,919
2011-08-18 2011-08-16 10.012 3,459,602 +23,491 1.17% 34,638,345
2011-08-17 2011-08-15 9.781 3,436,111 -33,768 1.16% 33,607,429
2011-08-16 2011-08-12 10.407 3,469,879 +107,178 1.18% 36,111,984
2011-08-15 2011-08-11 10.394 3,362,701 +74,879 1.14% 34,950,746
2011-08-12 2011-08-10 10.816 3,287,822 +32,300 1.11% 35,560,877
2011-08-11 2011-08-09 10.911 3,255,522 -88,092 1.10% 35,521,951
2011-08-10 2011-08-08 10.843 3,343,614 -130,670 1.13% 36,255,414
2011-08-09 2011-08-05 11.797 3,474,284 -162,971 1.18% 40,985,182
2011-08-08 2011-08-04 12.560 3,637,255 +55,792 1.23% 45,682,339
2011-08-05 2011-08-03 13.295 3,581,463 +36,705 1.21% 47,616,114
2011-08-04 2011-08-02 13.622 3,544,758 +8,809 1.20% 48,287,003
2011-08-03 2011-08-01 13.758 3,535,949 +8,810 1.20% 48,648,676
2011-08-02 2011-07-29 13.731 3,527,139 -2,937 1.20% 48,431,372
2011-08-01 2011-07-28 13.867 3,530,076 +76,347 1.20% 48,952,570
2011-07-29 2011-07-27 14.167 3,453,729 -26,428 1.17% 48,928,878
2011-07-28 2011-07-26 13.949 3,480,157 +11,746 1.18% 48,544,771
2011-07-27 2011-07-25 13.922 3,468,411 +49,919 1.18% 48,286,432
2011-07-26 2011-07-22 14.330 3,418,492 -89,561 1.16% 48,988,480
2011-07-25 2011-07-21 14.385 3,508,053 -107,179 1.19% 50,463,077
2011-07-22 2011-07-20 13.867 3,615,232 -8,809 1.23% 50,133,452
2011-07-21 2011-07-19 13.976 3,624,041 -10,277 1.23% 50,650,545
2011-07-20 2011-07-18 14.385 3,634,318 -170,312 1.23% 52,279,389
2011-07-19 2011-07-15 14.058 3,804,630 -76,346 1.29% 53,485,466
2011-07-18 2011-07-14 13.445 3,880,976 -2,937 1.32% 52,179,723
2011-07-15 2011-07-13 13.404 3,883,913 -10,277 1.32% 52,060,490
2011-07-14 2011-07-12 13.254 3,894,190 -22,023 1.32% 51,614,727
2011-07-13 2011-07-11 13.513 3,916,213 -4,405 1.33% 52,920,220
2011-07-12 2011-07-08 13.363 3,920,618 +1,468 1.33% 52,392,268
2011-07-11 2011-07-07 13.377 3,919,150 +1,468 1.33% 52,426,038
2011-07-08 2011-07-06 13.595 3,917,682 -8,809 1.33% 53,260,272
2011-07-07 2011-07-05 13.350 3,926,491 +45,515 1.33% 52,417,263
2011-07-06 2011-07-04 13.786 3,880,976 -44,047 1.32% 53,501,398
2011-07-05 2011-06-30 13.186 3,925,023 -2,936 1.33% 51,756,062
2011-07-04 2011-06-29 13.050 3,927,959 -7,341 1.33% 51,259,707
2011-06-30 2011-06-28 12.846 3,935,300 +1,468 1.33% 50,551,401
2011-06-29 2011-06-27 13.118 3,933,832 +61,665 1.33% 51,604,284
2011-06-28 2011-06-24 12.968 3,872,167 -27,896 1.31% 50,215,141
2011-06-27 2011-06-23 12.015 3,900,063 -67,537 1.32% 46,858,013
2011-06-24 2011-06-22 12.219 3,967,600 +8,809 1.34% 48,480,153
2011-06-23 2011-06-21 12.137 3,958,791 +16,150 1.34% 48,048,954
2011-06-22 2011-06-20 12.056 3,942,641 +11,746 1.34% 47,530,695
2011-06-21 2011-06-17 12.546 3,930,895 -7,341 1.33% 49,316,782
2011-06-20 2011-06-16 12.396 3,938,236 -36,705 1.33% 48,818,765
2011-06-16 2011-06-14 12.464 3,974,941 -44,047 1.35% 49,544,499
2011-06-15 2011-06-13 12.178 4,018,988 +14,682 1.36% 48,943,823
2011-06-14 2011-06-10 12.219 4,004,306 +1,469 1.36% 48,928,664
2011-06-13 2011-06-09 12.314 4,002,837 +5,872 1.36% 49,292,404
2011-06-10 2011-06-08 12.600 3,996,965 +29,365 1.35% 50,363,481
2011-06-08 2011-06-03 12.886 3,967,600 +1,468 1.34% 51,128,456
2011-06-07 2011-06-02 13.009 3,966,132 -20,555 1.34% 51,595,782
2011-06-03 2011-06-01 13.254 3,986,687 +85,156 1.35% 52,840,710
2011-06-02 2011-05-31 13.050 3,901,531 -2,937 1.32% 50,914,822
2011-06-01 2011-05-30 12.709 3,904,468 -45,514 1.32% 49,623,475
2011-05-31 2011-05-27 12.464 3,949,982 +22,023 1.34% 49,233,405
2011-05-30 2011-05-26 12.669 3,927,959 -2,936 1.33% 49,761,511
2011-05-27 2011-05-25 12.655 3,930,895 -331,814 1.33% 49,745,158
2011-05-26 2011-05-24 12.301 4,262,709 +14,682 1.44% 52,434,496
2011-05-24 2011-05-20 12.941 4,248,027 +135,074 1.44% 54,973,645
2011-05-23 2011-05-19 13.949 4,112,953 +4,405 1.39% 57,371,653
2011-05-20 2011-05-18 14.085 4,108,548 -2,936 1.39% 57,869,878
2011-05-19 2011-05-17 13.949 4,111,484 +26,427 1.39% 57,351,162
2011-05-18 2011-05-16 14.276 4,085,057 +41,110 1.38% 58,318,059
2011-05-16 2011-05-12 14.735 4,043,947 +31,848 1.37% 59,586,852
2011-05-13 2011-05-11 14.515 4,012,099 -2,911 1.37% 58,235,225
2011-05-12 2011-05-09 14.625 4,015,010 +2,911 1.37% 58,718,974
2011-05-11 2011-05-06 14.405 4,012,099 +5,820 1.37% 57,794,049
2011-05-09 2011-05-05 14.487 4,006,279 +17,460 1.37% 58,040,614
2011-05-06 2011-05-04 14.817 3,988,819 +48,017 1.36% 59,103,512
2011-05-05 2011-05-03 14.872 3,940,802 -14,550 1.35% 58,608,698
2011-05-04 2011-04-29 14.707 3,955,352 +14,550 1.35% 58,172,686
2011-05-03 2011-04-28 14.735 3,940,802 +26,191 1.35% 58,067,028
2011-04-29 2011-04-27 15.202 3,914,611 -36,376 1.34% 59,510,547
2011-04-28 2011-04-26 14.680 3,950,987 -24,736 1.35% 57,999,874
2011-04-27 2011-04-21 14.295 3,975,723 -37,832 1.36% 56,832,879
2011-04-26 2011-04-20 14.322 4,013,555 -29,101 1.37% 57,484,021
2011-04-21 2011-04-19 13.993 4,042,656 +32,012 1.38% 56,567,211
2011-04-20 2011-04-18 14.158 4,010,644 +27,646 1.37% 56,780,804
2011-04-19 2011-04-15 14.295 3,982,998 +36,376 1.36% 56,936,875
2011-04-18 2011-04-14 14.267 3,946,622 +11,641 1.35% 56,308,387
2011-04-15 2011-04-13 14.405 3,934,981 +8,730 1.35% 56,683,169
2011-04-14 2011-04-12 14.515 3,926,251 -14,551 1.34% 56,989,150
2011-04-13 2011-04-11 14.432 3,940,802 +136,776 1.35% 56,875,354
2011-04-12 2011-04-08 14.735 3,804,026 +20,370 1.30% 56,051,658
2011-04-11 2011-04-07 14.872 3,783,656 +107,675 1.29% 56,271,579
2011-04-08 2011-04-06 15.422 3,675,981 -13,096 1.26% 56,691,287
2011-04-07 2011-04-04 14.515 3,689,077 -87,303 1.26% 53,546,592
2011-04-06 2011-04-01 13.828 3,776,380 -97,489 1.29% 52,218,437
2011-04-04 2011-03-31 12.852 3,873,869 -13,096 1.32% 49,785,943
2011-04-01 2011-03-30 12.893 3,886,965 -14,550 1.33% 50,114,531
2011-03-31 2011-03-29 12.865 3,901,515 -110,584 1.33% 50,194,869
2011-03-30 2011-03-28 12.439 4,012,099 -46,562 1.37% 49,908,029
2011-03-29 2011-03-25 12.714 4,058,661 -216,804 1.39% 51,602,971
2011-03-28 2011-03-24 11.683 4,275,465 +2,910 1.46% 49,951,954
2011-03-25 2011-03-23 11.890 4,272,555 -56,747 1.46% 50,798,860
2011-03-24 2011-03-22 11.711 4,329,302 -20,371 1.48% 50,699,967
2011-03-23 2011-03-21 11.711 4,349,673 -68,387 1.49% 50,938,529
2011-03-22 2011-03-18 11.299 4,418,060 +4,365 1.51% 49,917,592
2011-03-21 2011-03-17 10.900 4,413,695 +90,213 1.51% 48,108,931
2011-03-18 2011-03-16 11.491 4,323,482 -21,825 1.48% 49,680,977
2011-03-17 2011-03-15 11.532 4,345,307 +23,281 1.49% 50,110,949
2011-03-16 2011-03-14 11.917 4,322,026 -21,826 1.48% 51,505,863
2011-03-15 2011-03-11 11.436 4,343,852 -18,916 1.49% 49,676,220
2011-03-14 2011-03-10 11.505 4,362,768 -24,736 1.49% 50,192,379
2011-03-11 2011-03-09 11.738 4,387,504 -5,820 1.50% 51,502,178
2011-03-10 2011-03-08 11.807 4,393,324 +30,556 1.50% 51,872,430
2011-03-09 2011-03-07 11.752 4,362,768 -39,287 1.49% 51,271,785
2011-03-08 2011-03-04 11.780 4,402,055 -18,915 1.51% 51,854,504
2011-03-07 2011-03-03 11.848 4,420,970 -40,742 1.51% 52,381,151
2011-03-04 2011-03-02 11.958 4,461,712 -81,483 1.53% 53,354,492
2011-03-03 2011-03-01 11.670 4,543,195 -120,770 1.55% 53,017,503
2011-03-02 2011-02-28 11.051 4,663,965 +37,832 1.59% 51,542,031
2011-03-01 2011-02-25 10.680 4,626,133 +16,005 1.58% 49,407,097
2011-02-28 2011-02-24 10.543 4,610,128 +49,472 1.58% 48,602,493
2011-02-25 2011-02-23 10.955 4,560,656 +8,731 1.56% 49,961,542
2011-02-24 2011-02-22 10.804 4,551,925 +5,820 1.56% 49,177,658
2011-02-23 2011-02-21 11.285 4,546,105 -17,461 1.55% 51,301,825
2011-02-22 2011-02-18 11.505 4,563,566 -110,584 1.56% 52,502,501
2011-02-21 2011-02-17 10.570 4,674,150 +2,910 1.60% 49,405,942
2011-02-18 2011-02-16 10.474 4,671,240 +5,820 1.60% 48,925,734
2011-02-17 2011-02-15 10.584 4,665,420 -10,185 1.60% 49,377,793
2011-02-16 2011-02-14 10.598 4,675,605 +10,185 1.60% 49,549,855
2011-02-15 2011-02-11 10.515 4,665,420 +10,186 1.60% 49,057,158
2011-02-14 2011-02-10 10.323 4,655,234 +48,017 1.59% 48,054,233
2011-02-11 2011-02-09 10.529 4,607,217 -4,366 1.58% 48,508,477
2011-02-10 2011-02-08 10.845 4,611,583 +40,742 1.58% 50,012,347
2011-02-09 2011-02-07 11.065 4,570,841 +30,556 1.56% 50,575,734
2011-02-08 2011-02-02 10.996 4,540,285 +5,820 1.55% 49,925,601
2011-02-07 2011-01-31 10.171 4,534,465 -52,382 1.55% 46,121,983
2011-02-01 2011-01-28 10.391 4,586,847 -27,646 1.57% 47,663,535
2011-01-31 2011-01-27 10.515 4,614,493 -39,286 1.58% 48,521,657
2011-01-28 2011-01-26 10.749 4,653,779 +7,275 1.59% 50,022,191
2011-01-27 2011-01-25 10.584 4,646,504 +116,404 1.59% 49,177,590
2011-01-26 2011-01-24 10.900 4,530,100 +59,658 1.55% 49,377,736
2011-01-25 2011-01-21 11.367 4,470,442 +8,730 1.53% 50,816,667
2011-01-24 2011-01-20 11.367 4,461,712 +109,129 1.53% 50,717,430
2011-01-21 2011-01-19 11.752 4,352,583 +55,292 1.49% 51,152,089
2011-01-20 2011-01-18 11.408 4,297,291 +14,551 1.47% 49,025,616
2011-01-19 2011-01-17 11.546 4,282,740 +49,472 1.46% 49,448,281
2011-01-18 2011-01-14 11.862 4,233,268 -34,921 1.45% 50,215,381
2011-01-17 2011-01-13 11.890 4,268,189 +13,095 1.46% 50,746,950
2011-01-14 2011-01-12 12.013 4,255,094 +8,730 1.45% 51,117,639
2011-01-13 2011-01-11 12.013 4,246,364 -17,460 1.45% 51,012,764
2011-01-12 2011-01-10 11.752 4,263,824 +27,646 1.46% 50,108,982
2011-01-11 2011-01-07 11.890 4,236,178 +13,095 1.45% 50,366,353
2011-01-06 2011-01-04 12.288 4,223,083 -23,281 1.44% 51,894,022
2011-01-05 2011-01-03 12.123 4,246,364 +65,478 1.45% 51,479,700
2011-01-04 2010-12-31 11.945 4,180,886 +88,758 1.43% 49,938,823
2011-01-03 2010-12-29 11.807 4,092,128 +20,371 1.40% 48,316,178
2010-12-30 2010-12-28 11.903 4,071,757 +26,191 1.39% 48,467,425
2010-12-29 2010-12-24 12.329 4,045,566 -4,365 1.38% 49,879,482
2010-12-28 2010-12-22 12.316 4,049,931 -29,101 1.38% 49,877,633
2010-12-23 2010-12-21 12.398 4,079,032 -74,208 1.39% 50,572,433
2010-12-22 2010-12-20 12.000 4,153,240 -24,736 1.42% 49,836,952
2010-12-21 2010-12-17 12.027 4,177,976 -7,275 1.43% 50,248,626
2010-12-20 2010-12-16 11.670 4,185,251 -33,466 1.43% 48,840,421
2010-12-17 2010-12-15 11.807 4,218,717 +11,640 1.44% 49,810,827
2010-12-16 2010-12-14 11.972 4,207,077 +14,551 1.44% 50,367,317
2010-12-15 2010-12-13 11.848 4,192,526 +46,561 1.43% 49,674,469
2010-12-14 2010-12-10 11.573 4,145,965 -18,915 1.42% 47,983,058
2010-12-13 2010-12-09 11.615 4,164,880 -37,832 1.42% 48,373,711
2010-12-10 2010-12-08 11.780 4,202,712 +1,455 1.44% 49,506,321
2010-12-09 2010-12-07 11.807 4,201,257 +16,006 1.44% 49,604,675
2010-12-08 2010-12-06 12.096 4,185,251 +10,185 1.43% 50,623,758
2010-12-07 2010-12-03 12.109 4,175,066 +42,197 1.43% 50,557,950
2010-12-06 2010-12-02 12.027 4,132,869 +10,185 1.41% 49,706,123
2010-12-03 2010-12-01 12.316 4,122,684 -11,640 1.41% 50,773,635
2010-12-02 2010-11-30 12.164 4,134,324 -17,461 1.41% 50,291,893
2010-12-01 2010-11-29 12.041 4,151,785 -21,826 1.42% 49,990,693
2010-11-30 2010-11-26 11.532 4,173,611 -164,421 1.43% 48,130,916
2010-11-29 2010-11-25 11.354 4,338,032 -136,775 1.48% 49,251,901
2010-11-26 2010-11-24 10.927 4,474,807 -46,562 1.53% 48,898,061
2010-11-25 2010-11-23 10.653 4,521,369 -50,927 1.55% 48,163,923
2010-11-24 2010-11-22 11.065 4,572,296 +48,017 1.56% 50,591,833
2010-11-23 2010-11-19 10.488 4,524,279 -53,837 1.55% 47,448,678
2010-11-22 2010-11-18 10.268 4,578,116 +32,011 1.57% 47,006,465
2010-11-19 2010-11-17 9.759 4,546,105 +30,556 1.55% 44,365,769
2010-11-18 2010-11-16 10.268 4,515,549 +1,455 1.54% 46,364,049
2010-11-17 2010-11-15 10.639 4,514,094 +32,011 1.54% 48,024,379
2010-11-16 2010-11-12 10.900 4,482,083 +21,826 1.53% 48,854,355
2010-11-15 2010-11-11 11.312 4,460,257 +65,478 1.53% 50,455,663
2010-11-12 2010-11-10 11.408 4,394,779 -8,731 1.50% 50,137,807
2010-11-11 2010-11-09 11.299 4,403,510 -11,640 1.51% 49,753,198
2010-11-10 2010-11-08 11.202 4,415,150 -55,292 1.51% 49,459,904
2010-11-09 2010-11-05 11.408 4,470,442 -78,573 1.53% 51,001,008
2010-11-08 2010-11-04 11.092 4,549,015 -85,849 1.56% 50,459,286
2010-11-05 2010-11-03 10.694 4,634,864 -13,095 1.58% 49,564,051
2010-11-04 2010-11-02 10.116 4,647,959 -23,281 1.59% 47,020,831
2010-11-03 2010-11-01 10.226 4,671,240 +142,596 1.60% 47,770,008
2010-11-02 2010-10-29 10.240 4,528,644 -74,208 1.55% 46,374,010
2010-11-01 2010-10-28 10.034 4,602,852 +114,949 1.57% 46,184,907
2010-10-29 2010-10-27 10.295 4,487,903 +52,382 1.53% 46,203,564
2010-10-28 2010-10-26 10.584 4,435,521 -37,831 1.52% 46,944,592
2010-10-27 2010-10-25 10.653 4,473,352 -13,096 1.53% 47,652,422
2010-10-26 2010-10-22 10.350 4,486,448 +24,736 1.53% 46,435,253
2010-10-25 2010-10-21 10.488 4,461,712 -32,011 1.53% 46,792,502
2010-10-22 2010-10-20 10.171 4,493,723 +58,202 1.54% 45,707,579
2010-10-21 2010-10-19 10.584 4,435,521 +14,551 1.52% 46,944,592
2010-10-20 2010-10-18 10.226 4,420,970 +62,567 1.51% 45,210,645
2010-10-19 2010-10-15 10.817 4,358,403 -107,674 1.49% 47,146,810
2010-10-18 2010-10-14 10.556 4,466,077 +8,730 1.53% 47,145,216
2010-10-15 2010-10-13 10.762 4,457,347 -55,292 1.52% 47,972,064
2010-10-14 2010-10-12 10.336 4,512,639 +27,646 1.54% 46,644,306
2010-10-13 2010-10-11 10.419 4,484,993 +69,843 1.53% 46,728,428
2010-10-12 2010-10-08 9.677 4,415,150 -82,938 1.51% 42,723,647
2010-10-11 2010-10-07 9.553 4,498,088 -296,832 1.54% 42,969,762
2010-10-08 2010-10-06 8.838 4,794,920 -173,151 1.64% 42,378,203
2010-10-07 2010-10-05 8.921 4,968,071 +125,134 1.70% 44,318,259
2010-10-06 2010-10-04 8.440 4,842,937 -33,466 1.66% 40,872,141
2010-10-05 2010-09-30 8.357 4,876,403 -16,006 1.67% 40,752,417
2010-10-04 2010-09-29 8.522 4,892,409 +8,731 1.67% 41,693,144
2010-09-30 2010-09-28 8.440 4,883,678 -23,281 1.67% 41,215,976
2010-09-29 2010-09-27 8.481 4,906,959 -10,185 1.68% 41,614,798
2010-09-28 2010-09-24 8.220 4,917,144 +39,286 1.68% 40,417,022
2010-09-27 2010-09-22 8.398 4,877,858 +17,461 1.67% 40,965,717
2010-09-24 2010-09-21 8.825 4,860,397 -46,562 1.66% 42,892,277
2010-09-22 2010-09-20 8.965 4,906,959 +56,013 1.68% 43,992,720
2010-09-21 2010-09-17 8.698 4,850,946 +1,423 1.70% 42,195,370
2010-09-20 2010-09-16 8.488 4,849,523 +28,465 1.70% 41,160,787
2010-09-17 2010-09-15 8.628 4,821,058 -21,349 1.69% 41,596,658
2010-09-16 2010-09-14 8.811 4,842,407 -9,963 1.69% 42,665,470
2010-09-15 2010-09-13 8.839 4,852,370 -62,623 1.70% 42,889,626
2010-09-14 2010-09-10 8.642 4,914,993 +37,005 1.72% 42,476,207
2010-09-13 2010-09-09 8.600 4,877,988 -29,888 1.71% 41,950,763
2010-09-10 2010-09-08 8.670 4,907,876 -17,080 1.72% 42,552,635
2010-09-09 2010-09-07 8.516 4,924,956 -51,237 1.72% 41,939,446
2010-09-08 2010-09-06 8.235 4,976,193 +9,963 1.74% 40,977,225
2010-09-07 2010-09-03 8.235 4,966,230 -112,437 1.74% 40,895,183
2010-09-06 2010-09-02 8.333 5,078,667 -239,107 1.78% 42,320,632
2010-09-03 2010-09-01 7.982 5,317,774 -22,772 1.86% 42,444,940
2010-09-02 2010-08-31 7.518 5,340,546 +71,163 1.87% 40,150,148
2010-09-01 2010-08-30 7.659 5,269,383 -8,539 1.84% 40,355,616
2010-08-31 2010-08-27 7.377 5,277,922 -12,810 1.84% 38,937,672
2010-08-30 2010-08-26 7.560 5,290,732 +35,582 1.85% 39,998,688
2010-08-27 2010-08-25 7.588 5,255,150 -315,963 1.84% 39,877,377
2010-08-26 2010-08-24 7.771 5,571,113 -17,079 1.95% 43,292,714
2010-08-25 2010-08-23 7.757 5,588,192 +58,354 1.95% 43,346,906
2010-08-24 2010-08-20 7.841 5,529,838 +12,809 1.93% 43,360,504
2010-08-23 2010-08-19 7.883 5,517,029 -14,233 1.93% 43,492,647
2010-08-20 2010-08-18 7.883 5,531,262 -28,465 1.93% 43,604,850
2010-08-19 2010-08-17 8.080 5,559,727 -105,320 1.94% 44,923,028
2010-08-18 2010-08-16 7.827 5,665,047 -12,810 1.98% 44,341,096
2010-08-17 2010-08-13 7.869 5,677,857 +18,503 1.98% 44,680,722
2010-08-16 2010-08-12 7.490 5,659,354 +8,539 1.98% 42,387,888
2010-08-13 2010-08-11 7.490 5,650,815 +85,395 1.98% 42,323,932
2010-08-12 2010-08-10 7.602 5,565,420 +18,503 1.95% 42,309,990
2010-08-11 2010-08-09 7.616 5,546,917 -35,582 1.94% 42,247,271
2010-08-10 2010-08-06 7.532 5,582,499 -133,786 1.95% 42,047,594
2010-08-09 2010-08-05 7.082 5,716,285 +27,042 2.00% 40,484,811
2010-08-06 2010-08-04 7.167 5,689,243 -41,274 1.99% 40,772,972
2010-08-05 2010-08-03 7.139 5,730,517 +79,702 2.00% 40,907,716
2010-08-04 2010-08-02 7.279 5,650,815 -18,502 1.98% 41,132,827
2010-08-03 2010-07-30 7.153 5,669,317 +15,656 1.98% 40,550,502
2010-08-02 2010-07-29 7.096 5,653,661 +74,009 1.98% 40,120,732
2010-07-30 2010-07-28 7.251 5,579,652 -11,386 1.95% 40,458,011
2010-07-29 2010-07-27 7.139 5,591,038 +39,851 1.95% 39,912,034
2010-07-28 2010-07-26 7.265 5,551,187 -325,925 1.94% 40,329,618
2010-07-27 2010-07-23 7.054 5,877,112 -56,930 2.05% 41,458,673
2010-07-26 2010-07-22 6.717 5,934,042 +173,637 2.07% 39,858,984
2010-07-23 2010-07-21 6.450 5,760,405 -21,349 2.01% 37,154,670
2010-07-22 2010-07-20 6.506 5,781,754 -15,656 2.02% 37,617,360
2010-07-21 2010-07-19 6.366 5,797,410 +17,079 2.03% 36,904,551
2010-07-20 2010-07-16 6.366 5,780,331 +19,926 2.02% 36,795,831
2010-07-19 2010-07-15 6.408 5,760,405 -15,656 2.01% 36,911,829
2010-07-16 2010-07-14 6.591 5,776,061 -17,079 2.02% 38,067,322
2010-07-14 2010-07-12 6.605 5,793,140 -8,540 2.03% 38,261,289
2010-07-13 2010-07-09 6.253 5,801,680 -2,846 2.03% 36,279,517
2010-07-12 2010-07-08 5.790 5,804,526 +9,963 2.03% 33,605,603
2010-07-08 2010-07-06 5.888 5,794,563 +4,269 2.03% 34,117,910
2010-07-07 2010-07-05 5.607 5,790,294 +14,233 2.02% 32,465,435
2010-07-06 2010-07-02 5.691 5,776,061 +38,428 2.02% 32,872,634
2010-07-05 2010-06-30 5.944 5,737,633 +21,348 2.01% 34,105,219
2010-07-02 2010-06-29 6.071 5,716,285 +71,163 2.00% 34,701,267
2010-06-30 2010-06-28 5.930 5,645,122 -5,693 1.97% 33,475,995
2010-06-29 2010-06-25 6.042 5,650,815 -56,930 1.98% 34,145,011
2010-06-25 2010-06-23 6.324 5,707,745 +5,693 2.00% 36,093,150
2010-06-23 2010-06-21 6.436 5,702,052 +8,540 1.99% 36,698,166
2010-06-22 2010-06-18 6.309 5,693,512 +64,046 1.99% 35,923,140
2010-06-21 2010-06-17 6.422 5,629,466 +9,963 1.97% 36,151,899
2010-06-18 2010-06-15 6.394 5,619,503 -2,847 1.96% 35,929,983
2010-06-17 2010-06-14 6.380 5,622,350 +2,847 1.97% 35,869,179
2010-06-15 2010-06-11 6.281 5,619,503 -24,196 1.96% 35,298,247
2010-06-14 2010-06-10 6.211 5,643,699 -5,693 1.97% 35,053,696
2010-06-11 2010-06-09 6.267 5,649,392 +12,810 1.97% 35,406,604
2010-06-10 2010-06-08 6.464 5,636,582 -12,810 1.97% 36,435,218
2010-06-09 2010-06-07 6.338 5,649,392 +46,968 1.97% 35,803,539
2010-06-08 2010-06-04 6.534 5,602,424 -31,312 1.96% 36,608,053
2010-06-07 2010-06-03 6.352 5,633,736 +31,312 1.97% 35,783,485
2010-06-04 2010-06-02 6.085 5,602,424 +5,693 1.96% 34,088,790
2010-06-03 2010-06-01 6.141 5,596,731 +18,502 1.96% 34,368,738
2010-06-02 2010-05-31 6.422 5,578,229 -14,232 1.95% 35,822,859
2010-06-01 2010-05-28 6.000 5,592,461 +28,465 1.95% 33,556,646
2010-05-31 2010-05-27 5.747 5,563,996 +8,539 1.94% 31,978,481
2010-05-28 2010-05-26 5.509 5,555,457 +15,656 1.94% 30,602,265
2010-05-27 2010-05-25 5.579 5,539,801 +15,656 1.94% 30,905,259
2010-05-26 2010-05-24 5.761 5,524,145 +51,237 1.93% 31,827,068
2010-05-25 2010-05-20 5.551 5,472,908 +74,009 1.91% 30,378,264
2010-05-24 2010-05-19 5.916 5,398,899 -75,432 1.89% 31,940,007
2010-05-20 2010-05-18 6.464 5,474,331 +22,772 1.91% 35,386,417
2010-05-19 2010-05-17 6.591 5,451,559 -15,656 1.91% 35,928,681
2010-05-18 2010-05-14 6.886 5,467,215 +2,846 1.91% 37,645,229
2010-05-17 2010-05-13 7.012 5,464,369 -5,693 1.91% 38,316,715
2010-05-14 2010-05-12 6.787 5,470,062 +11,386 1.91% 37,126,763
2010-05-13 2010-05-11 6.970 5,458,676 +1,424 1.91% 38,046,675
2010-05-12 2010-05-10 7.040 5,457,252 +18,502 1.91% 38,420,184
2010-05-11 2010-05-07 7.181 5,438,750 -21,349 1.90% 39,056,908
2010-05-10 2010-05-06 7.080 5,460,099 +170,723 1.91% 38,657,964
2010-05-07 2010-05-05 7.384 5,289,376 +2,768 1.90% 39,054,197
2010-05-06 2010-05-04 7.687 5,286,608 -4,152 1.90% 40,637,887
2010-05-05 2010-05-03 7.860 5,290,760 -37,373 1.90% 41,587,167
2010-05-04 2010-04-30 7.846 5,328,133 -112,117 1.92% 41,803,944
2010-05-03 2010-04-29 7.774 5,440,250 -19,378 1.96% 42,290,567
2010-04-30 2010-04-28 7.918 5,459,628 +16,610 1.96% 43,230,075
2010-04-29 2010-04-27 8.120 5,443,018 +1,384 1.96% 44,199,612
2010-04-28 2010-04-26 8.265 5,441,634 -15,226 1.96% 44,974,644
2010-04-27 2010-04-23 8.222 5,456,860 +1,384 1.96% 44,863,944
2010-04-26 2010-04-22 8.337 5,455,476 -9,689 1.96% 45,483,182
2010-04-23 2010-04-21 8.409 5,465,165 -38,756 1.96% 45,958,796
2010-04-22 2010-04-20 8.467 5,503,921 +5,536 1.98% 46,602,818
2010-04-21 2010-04-19 8.063 5,498,385 +24,915 1.98% 44,331,428
2010-04-20 2010-04-16 8.323 5,473,470 +20,763 1.97% 45,554,114
2010-04-19 2010-04-15 8.265 5,452,707 +152,258 1.96% 45,066,161
2010-04-16 2010-04-14 8.352 5,300,449 +69,208 1.91% 44,267,284
2010-04-15 2010-04-13 8.496 5,231,241 +74,745 1.88% 44,445,155
2010-04-14 2010-04-12 8.771 5,156,496 +20,762 1.85% 45,225,747
2010-04-13 2010-04-09 8.698 5,135,734 +37,373 1.85% 44,672,616
2010-04-12 2010-04-08 8.742 5,098,361 +169,145 1.83% 44,568,532
2010-04-09 2010-04-07 8.785 4,929,216 +45,677 1.77% 43,303,580
2010-04-08 2010-04-01 8.641 4,883,539 +13,288 1.76% 42,196,674
2010-04-07 2010-03-31 8.655 4,870,251 -23,531 1.75% 42,152,229
2010-04-01 2010-03-30 8.771 4,893,782 -77,513 1.76% 42,921,579
2010-03-31 2010-03-29 8.641 4,971,295 +20,762 1.79% 42,954,938
2010-03-30 2010-03-26 8.467 4,950,533 +469,232 1.78% 41,917,170
2010-03-29 2010-03-25 8.381 4,481,301 +5,537 1.61% 37,555,581
2010-03-26 2010-03-24 8.424 4,475,764 -22,147 1.61% 37,703,191
2010-03-25 2010-03-23 8.453 4,497,911 -31,836 1.62% 38,019,736
2010-03-24 2010-03-22 8.539 4,529,747 +47,062 1.63% 38,681,544
2010-03-23 2010-03-19 8.785 4,482,685 +117,654 1.61% 39,380,768
2010-03-22 2010-03-18 8.800 4,365,031 -73,361 1.57% 38,410,238
2010-03-19 2010-03-17 8.424 4,438,392 +54,744 1.60% 37,388,375
2010-03-18 2010-03-16 8.453 4,383,648 +117,654 1.58% 37,053,899
2010-03-17 2010-03-15 8.525 4,265,994 +113,501 1.53% 36,367,599
2010-03-16 2010-03-12 8.655 4,152,493 +13,842 1.49% 35,940,003
2010-03-15 2010-03-11 8.828 4,138,651 +44,293 1.49% 36,537,800
2010-03-12 2010-03-10 8.814 4,094,358 -15,226 1.47% 36,087,602
2010-03-11 2010-03-09 8.930 4,109,584 -47,061 1.48% 36,696,844
2010-03-10 2010-03-08 8.771 4,156,645 +80,281 1.49% 36,456,419
2010-03-09 2010-03-05 8.872 4,076,364 +105,197 1.47% 36,164,603
2010-03-08 2010-03-04 8.958 3,971,167 -83,050 1.43% 35,575,599
2010-03-05 2010-03-03 9.132 4,054,217 +53,982 1.46% 37,022,560
2010-03-04 2010-03-02 9.204 4,000,235 +13,842 1.44% 36,818,604
2010-03-03 2010-03-01 9.002 3,986,393 -128,727 1.43% 35,884,800
2010-03-02 2010-02-26 8.655 4,115,120 +37,372 1.48% 35,616,538
2010-03-01 2010-02-25 8.713 4,077,748 +17,994 1.47% 35,528,762
2010-02-26 2010-02-24 8.655 4,059,754 +27,684 1.46% 35,137,343
2010-02-25 2010-02-23 8.727 4,032,070 +15,225 1.45% 35,189,037
2010-02-24 2010-02-22 8.800 4,016,845 -138,416 1.44% 35,346,364
2010-02-23 2010-02-19 8.337 4,155,261 +53,982 1.49% 34,643,080
2010-02-22 2010-02-18 8.496 4,101,279 -76,129 1.47% 34,844,883
2010-02-19 2010-02-17 8.366 4,177,408 -63,671 1.50% 34,948,443
2010-02-18 2010-02-12 8.352 4,241,079 +69,208 1.52% 35,419,838
2010-02-17 2010-02-11 8.135 4,171,871 +62,287 1.50% 33,937,640
2010-02-12 2010-02-10 8.149 4,109,584 +185,478 1.48% 33,490,323
2010-02-11 2010-02-09 7.788 3,924,106 -24,915 1.41% 30,561,303
2010-02-10 2010-02-08 7.644 3,949,021 +13,842 1.42% 30,184,744
2010-02-09 2010-02-05 7.701 3,935,179 +33,220 1.41% 30,306,381
2010-02-08 2010-02-04 8.106 3,901,959 -47,062 1.40% 31,629,180
2010-02-05 2010-02-03 8.236 3,949,021 +2,769 1.42% 32,524,204
2010-02-04 2010-02-02 8.366 3,946,252 -66,440 1.42% 33,014,578
2010-02-03 2010-02-01 8.063 4,012,692 +105,196 1.44% 32,352,839
2010-02-02 2010-01-29 7.499 3,907,496 -12,457 1.40% 29,302,743
2010-02-01 2010-01-28 7.210 3,919,953 +33,220 1.41% 28,263,359
2010-01-29 2010-01-27 7.196 3,886,733 +289,290 1.40% 27,967,679
2010-01-28 2010-01-26 7.846 3,597,443 +15,226 1.29% 28,225,141
2010-01-27 2010-01-25 8.308 3,582,217 +48,446 1.29% 29,762,000
2010-01-26 2010-01-22 8.308 3,533,771 +35,988 1.27% 29,359,498
2010-01-25 2010-01-21 8.279 3,497,783 +189,631 1.26% 28,959,420
2010-01-22 2010-01-20 8.814 3,308,152 -5,537 1.19% 29,157,996
2010-01-21 2010-01-19 9.103 3,313,689 +40,141 1.19% 30,164,399
2010-01-20 2010-01-18 9.204 3,273,548 -20,763 1.18% 30,130,096
2010-01-19 2010-01-15 9.609 3,294,311 -199,320 1.18% 31,654,001
2010-01-18 2010-01-14 8.901 3,493,631 +2,769 1.26% 31,095,684
2010-01-15 2010-01-13 8.814 3,490,862 -60,903 1.25% 30,768,398
2010-01-14 2010-01-12 8.641 3,551,765 +13,841 1.28% 30,689,357
2010-01-13 2010-01-11 8.525 3,537,924 +27,684 1.27% 30,160,802
2010-01-12 2010-01-08 8.612 3,510,240 -193,783 1.26% 30,229,116
2010-01-11 2010-01-07 8.279 3,704,023 -9,690 1.33% 30,666,956
2010-01-08 2010-01-06 8.496 3,713,713 -181,325 1.33% 31,552,083
2010-01-07 2010-01-05 8.713 3,895,038 +485,842 1.40% 33,936,839
2010-01-06 2010-01-04 8.395 3,409,196 -26,300 1.23% 28,620,056
2010-01-05 2009-12-31 7.253 3,435,496 +2,769 1.23% 24,919,283
2010-01-04 2009-12-29 6.979 3,432,727 +80,281 1.23% 23,956,798
2009-12-30 2009-12-28 7.138 3,352,446 +106,581 1.21% 23,929,362
2009-12-29 2009-12-24 7.080 3,245,865 +9,689 1.17% 22,980,999
2009-12-28 2009-12-22 6.415 3,236,176 +5,537 1.16% 20,761,440
2009-12-23 2009-12-21 6.199 3,230,639 -4,153 1.16% 20,025,718
2009-12-22 2009-12-18 6.271 3,234,792 +58,135 1.16% 20,285,161
2009-12-21 2009-12-17 6.213 3,176,657 -9,689 1.14% 19,737,001
2009-12-18 2009-12-16 6.300 3,186,346 +22,147 1.15% 20,073,440
2009-12-17 2009-12-15 6.517 3,164,199 -24,915 1.14% 20,619,717
2009-12-16 2009-12-14 6.545 3,189,114 -4,153 1.15% 20,874,238
2009-12-15 2009-12-11 6.531 3,193,267 -45,677 1.15% 20,855,281
2009-12-14 2009-12-10 6.329 3,238,944 +12,457 1.16% 20,498,398
2009-12-11 2009-12-09 6.228 3,226,487 +13,842 1.16% 20,093,221
2009-12-10 2009-12-08 6.415 3,212,645 +19,378 1.15% 20,610,479
2009-12-09 2009-12-07 6.358 3,193,267 +74,745 1.15% 20,301,601
2009-12-08 2009-12-04 6.618 3,118,522 +40,141 1.12% 20,637,480
2009-12-07 2009-12-03 6.574 3,078,381 -16,610 1.11% 20,238,398
2009-12-04 2009-12-02 6.387 3,094,991 +4,152 1.11% 19,766,239
2009-12-03 2009-12-01 6.300 3,090,839 -142,569 1.11% 19,471,762
2009-12-02 2009-11-30 5.852 3,233,408 -4,152 1.16% 18,921,602
2009-12-01 2009-11-27 5.418 3,237,560 +110,733 1.16% 17,542,499
2009-11-30 2009-11-26 5.751 3,126,827 +92,739 1.12% 17,981,640
2009-11-27 2009-11-25 5.650 3,034,088 -62,287 1.09% 17,141,440
2009-11-26 2009-11-24 5.361 3,096,375 +6,920 1.11% 16,598,538
2009-11-25 2009-11-23 5.231 3,089,455 -13,841 1.11% 16,159,682
2009-11-24 2009-11-20 5.202 3,103,296 +13,841 1.12% 16,142,399
2009-11-23 2009-11-19 5.375 3,089,455 -83,049 1.11% 16,606,082
2009-11-20 2009-11-18 5.303 3,172,504 -20,763 1.14% 16,823,278
2009-11-19 2009-11-17 5.505 3,193,267 -29,067 1.15% 17,579,341
2009-11-18 2009-11-16 5.418 3,222,334 -44,294 1.16% 17,459,998
2009-11-17 2009-11-13 5.346 3,266,628 -13,841 1.17% 17,464,002
2009-11-16 2009-11-12 5.303 3,280,469 -67,824 1.18% 17,395,799
2009-11-13 2009-11-11 5.259 3,348,293 -243,613 1.20% 17,610,319
2009-11-12 2009-11-10 4.985 3,591,906 -195,167 1.29% 17,905,499
2009-11-11 2009-11-09 4.956 3,787,073 -5,537 1.36% 18,768,958
2009-11-10 2009-11-06 4.913 3,792,610 +58,135 1.36% 18,632,000
2009-11-09 2009-11-05 5.014 3,734,475 +29,067 1.34% 18,724,120
2009-11-06 2009-11-04 4.956 3,705,408 -62,287 1.33% 18,364,222
2009-11-05 2009-11-03 4.840 3,767,695 +85,818 1.35% 18,237,400
2009-11-04 2009-11-02 4.653 3,681,877 +27,683 1.32% 17,130,401
2009-11-03 2009-10-30 4.682 3,654,194 +73,361 1.31% 17,107,202
2009-11-02 2009-10-29 4.667 3,580,833 +166,100 1.29% 16,712,021
2009-10-30 2009-10-28 4.667 3,414,733 +74,745 1.23% 15,936,819
2009-10-29 2009-10-27 4.812 3,339,988 +30,451 1.20% 16,070,579
2009-10-28 2009-10-23 4.985 3,309,537 +96,892 1.19% 16,497,902
2009-10-27 2009-10-22 5.057 3,212,645 -17,994 1.15% 16,246,999
2009-10-23 2009-10-21 5.028 3,230,639 -83,050 1.16% 16,244,638
2009-10-22 2009-10-20 4.783 3,313,689 +2,768 1.19% 15,848,279
2009-10-21 2009-10-19 4.595 3,310,921 -35,988 1.19% 15,213,121
2009-10-20 2009-10-16 4.566 3,346,909 -55,367 1.20% 15,281,760
2009-10-19 2009-10-15 4.609 3,402,276 +53,983 1.22% 15,682,042
2009-10-16 2009-10-14 4.508 3,348,293 -127,343 1.20% 15,094,559
2009-10-15 2009-10-13 4.320 3,475,636 +4,152 1.25% 15,015,778
2009-10-14 2009-10-12 4.320 3,471,484 -8,305 1.25% 14,997,841
2009-10-13 2009-10-09 4.393 3,479,789 +37,373 1.25% 15,285,121
2009-10-12 2009-10-08 4.320 3,442,416 +16,610 1.24% 14,872,258
2009-10-09 2009-10-07 4.262 3,425,806 -33,220 1.23% 14,602,498
2009-10-08 2009-10-06 4.205 3,459,026 +4,152 1.24% 14,544,178
2009-10-07 2009-10-05 4.089 3,454,874 +11,073 1.24% 14,127,360
2009-10-06 2009-10-02 4.190 3,443,801 +5,537 1.24% 14,430,402
2009-10-05 2009-09-30 4.320 3,438,264 -56,751 1.24% 14,854,320
2009-10-02 2009-09-29 4.176 3,495,015 -92,739 1.26% 14,594,501
2009-09-30 2009-09-28 4.219 3,587,754 +17,994 1.29% 15,137,281
2009-09-29 2009-09-25 4.378 3,569,760 +6,921 1.28% 15,628,742
2009-09-28 2009-09-24 4.320 3,562,839 -243,613 1.28% 15,392,521
2009-09-25 2009-09-23 4.494 3,806,452 -13,841 1.37% 17,105,002
2009-09-24 2009-09-22 4.465 3,820,293 +45,677 1.37% 17,056,799
2009-09-23 2009-09-21 4.523 3,774,616 +20,763 1.36% 17,071,021
2009-09-22 2009-09-18 4.450 3,753,853 +6,920 1.35% 16,705,918
2009-09-21 2009-09-17 4.580 3,746,933 +5,537 1.35% 17,162,382
2009-09-18 2009-09-16 4.624 3,741,396 -224,235 1.34% 17,299,200
2009-09-17 2009-09-15 4.393 3,965,631 -444,316 1.43% 17,419,202
2009-09-16 2009-09-14 4.465 4,409,947 +38,756 1.59% 19,689,479
2009-09-15 2009-09-11 4.508 4,371,191 +13,842 1.57% 19,705,922
2009-09-14 2009-09-10 4.479 4,357,349 +163,331 1.57% 19,517,600
2009-09-11 2009-09-09 4.551 4,194,018 -12,457 1.51% 19,089,002
2009-09-10 2009-09-08 4.653 4,206,475 -110,733 1.51% 19,571,160
2009-09-09 2009-09-07 4.551 4,317,208 +121,806 1.55% 19,649,699
2009-09-08 2009-09-04 4.638 4,195,402 -19,378 1.51% 19,459,021
2009-09-07 2009-09-03 4.682 4,214,780 -472,000 1.51% 19,731,600
2009-09-04 2009-09-02 4.653 4,686,780 +5,537 1.68% 21,805,840
2009-09-03 2009-09-01 4.638 4,681,243 -264,376 1.68% 21,712,438
2009-09-02 2009-08-31 4.349 4,945,619 +251,918 1.78% 21,509,461
2009-09-01 2009-08-28 4.479 4,693,701 +310,053 1.69% 21,024,201
2009-08-31 2009-08-27 4.479 4,383,648 +69,208 1.58% 19,635,400
2009-08-28 2009-08-26 4.609 4,314,440 +9,689 1.55% 19,886,461
2009-08-27 2009-08-25 4.739 4,304,751 +271,296 1.55% 20,401,601
2009-08-26 2009-08-24 4.407 4,033,455 -686,545 1.45% 17,775,402
2009-08-25 2009-08-21 4.075 4,720,000 -5,537 1.70% 19,232,400
2009-08-24 2009-08-20 3.959 4,725,537 +34,604 1.70% 18,708,721
2009-08-21 2009-08-19 3.800 4,690,933 -47,061 1.69% 17,826,142
2009-08-20 2009-08-18 3.815 4,737,994 -17,994 1.70% 18,073,439
2009-08-19 2009-08-17 3.728 4,755,988 +260,223 1.71% 17,729,759
2009-08-18 2009-08-14 4.075 4,495,765 +15,225 1.62% 18,318,718
2009-08-17 2009-08-13 4.248 4,480,540 +80,282 1.61% 19,033,562
2009-08-14 2009-08-12 4.291 4,400,258 -243,613 1.58% 18,883,260
2009-08-13 2009-08-11 4.017 4,643,871 -40,141 1.67% 18,653,800
2009-08-12 2009-08-10 3.959 4,684,012 -80,281 1.68% 18,544,321
2009-08-11 2009-08-07 3.988 4,764,293 +193,783 1.71% 18,999,839
2009-08-10 2009-08-06 4.132 4,570,510 +9,689 1.64% 18,887,439
2009-08-07 2009-08-05 4.060 4,560,821 -91,355 1.64% 18,517,900
2009-08-06 2009-08-04 4.205 4,652,176 +92,739 1.67% 19,561,020
2009-08-05 2009-08-03 4.234 4,559,437 -87,202 1.64% 19,302,840
2009-08-04 2009-07-31 4.060 4,646,639 +17,994 1.67% 18,866,339
2009-08-03 2009-07-30 4.132 4,628,645 -550,898 1.66% 19,127,679
2009-07-31 2009-07-29 3.829 5,179,543 -135,648 1.86% 19,832,602
2009-07-30 2009-07-28 3.656 5,315,191 +639,484 1.91% 19,430,401
2009-07-29 2009-07-27 3.482 4,675,707 -67,824 1.68% 16,281,961
2009-07-28 2009-07-24 3.424 4,743,531 +156,411 1.71% 16,243,981
2009-07-27 2009-07-23 3.497 4,587,120 -45,678 1.65% 16,039,759
2009-07-24 2009-07-22 3.497 4,632,798 -131,495 1.67% 16,199,481
2009-07-23 2009-07-21 3.497 4,764,293 -5,537 1.71% 16,659,279
2009-07-22 2009-07-20 3.367 4,769,830 -71,976 1.71% 16,058,360
2009-07-21 2009-07-17 3.251 4,841,806 +27,683 1.74% 15,740,999
2009-07-20 2009-07-16 3.208 4,814,123 +63,671 1.73% 15,442,319
2009-07-17 2009-07-15 3.280 4,750,452 +34,604 1.71% 15,581,281
2009-07-16 2009-07-14 3.222 4,715,848 +47,062 1.70% 15,195,222
2009-07-15 2009-07-13 3.179 4,668,786 +20,763 1.68% 14,841,200
2009-07-14 2009-07-10 3.266 4,648,023 +5,536 1.67% 15,178,158
2009-07-13 2009-07-09 3.222 4,642,487 +49,830 1.67% 14,958,841
2009-07-10 2009-07-08 3.179 4,592,657 +45,678 1.65% 14,599,200
2009-07-09 2009-07-07 3.294 4,546,979 +16,609 1.63% 14,979,598
2009-07-08 2009-07-06 3.381 4,530,370 -26,299 1.63% 15,317,642
2009-07-07 2009-07-03 3.323 4,556,669 -40,140 1.64% 15,143,201
2009-07-06 2009-07-02 3.294 4,596,809 -9,690 1.65% 15,143,759
2009-07-03 2009-06-30 3.208 4,606,499 -81,665 1.66% 14,776,321
2009-07-02 2009-06-29 3.179 4,688,164 +15,226 1.69% 14,902,799
2009-06-30 2009-06-26 3.251 4,672,938 +17,994 1.68% 15,191,999
2009-06-29 2009-06-25 3.135 4,654,944 +1,384 1.67% 14,595,419
2009-06-26 2009-06-24 3.107 4,653,560 -13,842 1.67% 14,456,600
2009-06-25 2009-06-23 3.049 4,667,402 +206,241 1.68% 14,229,841
2009-06-24 2009-06-22 3.294 4,461,161 +200,704 1.60% 14,696,879
2009-06-23 2009-06-19 3.323 4,260,457 +6,920 1.53% 14,158,798
2009-06-22 2009-06-18 3.381 4,253,537 +6,921 1.53% 14,381,641
2009-06-19 2009-06-17 3.338 4,246,616 +127,343 1.53% 14,174,161
2009-06-18 2009-06-16 3.381 4,119,273 +145,338 1.48% 13,927,681
2009-06-17 2009-06-15 3.511 3,973,935 +179,941 1.43% 13,953,058
2009-06-16 2009-06-12 3.685 3,793,994 -650,557 1.36% 13,979,099
2009-06-15 2009-06-11 3.771 4,444,551 +150,874 1.60% 16,761,419
2009-06-12 2009-06-10 3.829 4,293,677 +27,683 1.54% 16,440,598
2009-06-11 2009-06-09 3.872 4,265,994 -9,689 1.53% 16,519,519
2009-06-10 2009-06-08 3.815 4,275,683 -24,915 1.54% 16,309,919
2009-06-09 2009-06-05 3.656 4,300,598 -279,601 1.55% 15,721,419
2009-06-08 2009-06-04 3.728 4,580,199 +332,199 1.65% 17,074,438
2009-06-05 2009-06-03 3.656 4,248,000 -35,988 1.53% 15,529,140
2009-06-04 2009-06-02 3.670 4,283,988 -29,068 1.54% 15,722,599
2009-06-03 2009-06-01 3.829 4,313,056 -189,630 1.55% 16,514,801
2009-06-02 2009-05-29 3.670 4,502,686 +13,841 1.62% 16,525,239
2009-06-01 2009-05-27 3.627 4,488,845 -1,828,481 1.61% 16,279,862
2009-05-29 2009-05-26 3.468 6,317,326 +40,141 2.27% 21,907,202
2009-05-27 2009-05-25 3.497 6,277,185 +13,842 2.26% 21,949,401
2009-05-26 2009-05-22 3.497 6,263,343 +51,214 2.25% 21,901,000
2009-05-25 2009-05-21 3.554 6,212,129 +27,683 2.23% 22,080,960
2009-05-22 2009-05-20 3.612 6,184,446 +516,294 2.22% 22,340,001
2009-05-21 2009-05-19 3.656 5,668,152 +89,970 2.04% 20,720,698
2009-05-20 2009-05-18 3.656 5,578,182 +1,720,516 2.01% 20,391,801
2009-05-19 2009-05-15 3.725 3,857,666 -73,360 1.39% 14,369,802
2009-05-18 2009-05-14 3.429 3,931,026 -26,559 1.41% 13,480,919
2009-05-15 2009-05-13 3.429 3,957,585 +46,003 1.46% 13,572,000
2009-05-14 2009-05-12 3.385 3,911,582 -31,120 1.44% 13,240,779
2009-05-13 2009-05-11 3.459 3,942,702 -150,185 1.45% 13,637,521
2009-05-12 2009-05-08 3.474 4,092,887 -90,652 1.51% 14,217,500
2009-05-11 2009-05-07 3.134 4,183,539 +35,178 1.54% 13,110,079
2009-05-08 2009-05-06 3.178 4,148,361 -194,835 1.53% 13,183,800
2009-05-07 2009-05-05 3.134 4,343,196 +437,026 1.60% 13,610,400
2009-05-06 2009-05-04 3.208 3,906,170 -117,713 1.44% 12,529,579
2009-05-05 2009-04-30 3.075 4,023,883 +2,706 1.48% 12,371,840
2009-05-04 2009-04-29 3.015 4,021,177 -312,548 1.48% 12,125,760
2009-04-30 2009-04-28 2.749 4,333,725 -217,836 1.59% 11,915,161
2009-04-29 2009-04-27 2.720 4,551,561 -265,192 1.67% 12,379,520
2009-04-28 2009-04-24 2.956 4,816,753 -112,301 1.77% 14,240,000
2009-04-27 2009-04-23 2.882 4,929,054 -51,415 1.81% 14,207,701
2009-04-24 2009-04-22 2.779 4,980,469 +307,136 1.83% 13,840,561
2009-04-23 2009-04-21 2.927 4,673,333 -10,824 1.72% 13,677,840
2009-04-22 2009-04-20 3.119 4,684,157 +115,007 1.72% 14,609,640
2009-04-21 2009-04-17 3.015 4,569,150 -40,591 1.68% 13,778,159
2009-04-20 2009-04-16 3.193 4,609,741 -535,796 1.70% 14,718,240
2009-04-17 2009-04-15 2.956 5,145,537 -43,297 1.89% 15,212,000
2009-04-16 2009-04-14 2.809 5,188,834 +235,426 1.91% 14,573,001
2009-04-15 2009-04-09 2.690 4,953,408 -16,236 1.82% 13,326,040
2009-04-14 2009-04-08 2.602 4,969,644 -27,061 1.83% 12,928,959
2009-04-09 2009-04-07 2.735 4,996,705 +276,016 1.84% 13,664,101
2009-04-08 2009-04-06 2.779 4,720,689 -304,429 1.74% 13,118,641
2009-04-07 2009-04-03 2.616 5,025,118 +132,596 1.85% 13,147,559
2009-04-06 2009-04-02 2.616 4,892,522 +14,883 1.80% 12,800,639
2009-04-03 2009-04-01 2.498 4,877,639 +14,883 1.79% 12,184,900
2009-04-02 2009-03-31 2.469 4,862,756 +13,530 1.79% 12,003,961
2009-04-01 2009-03-30 2.424 4,849,226 +37,885 1.78% 11,755,521
2009-03-31 2009-03-27 2.602 4,811,341 -267,898 1.77% 12,517,120
2009-03-30 2009-03-26 2.616 5,079,239 -1,353 1.87% 13,289,160
2009-03-27 2009-03-25 2.587 5,080,592 +2,706 1.87% 13,142,500
2009-03-26 2009-03-24 2.542 5,077,886 +13,530 1.87% 12,910,320
2009-03-25 2009-03-23 2.572 5,064,356 -328,784 1.86% 13,025,640
2009-03-24 2009-03-20 2.380 5,393,140 +117,713 1.98% 12,834,920
2009-03-23 2009-03-19 2.483 5,275,427 -16,236 1.94% 13,100,640
2009-03-20 2009-03-18 2.454 5,291,663 -125,831 1.95% 12,984,519
2009-03-19 2009-03-17 2.439 5,417,494 -47,356 1.99% 13,213,200
2009-03-18 2009-03-16 2.454 5,464,850 -138,008 2.01% 13,409,480
2009-03-17 2009-03-13 2.365 5,602,858 +40,591 2.06% 13,251,200
2009-03-16 2009-03-12 2.336 5,562,267 +13,530 2.05% 12,990,759
2009-03-13 2009-03-11 2.321 5,548,737 +8,118 2.04% 12,877,140
2009-03-12 2009-03-10 2.321 5,540,619 -1,353 2.04% 12,858,300
2009-03-11 2009-03-09 2.276 5,541,972 +120,419 2.04% 12,615,680
2009-03-10 2009-03-06 2.409 5,421,553 +6,765 1.99% 13,062,819
2009-03-09 2009-03-05 2.454 5,414,788 -73,063 1.99% 13,286,640
2009-03-06 2009-03-04 2.513 5,487,851 +86,593 2.02% 13,790,399
2009-03-05 2009-03-03 2.350 5,401,258 +51,415 1.99% 12,694,560
2009-03-04 2009-03-02 2.291 5,349,843 -25,708 1.97% 12,257,400
2009-03-03 2009-02-27 2.469 5,375,551 -13,530 1.98% 13,269,821
2009-03-02 2009-02-26 2.439 5,389,081 +37,885 1.98% 13,143,901
2009-02-27 2009-02-25 2.513 5,351,196 +40,590 1.97% 13,447,000
2009-02-26 2009-02-24 2.528 5,310,606 -25,707 1.95% 13,423,501
2009-02-25 2009-02-23 2.557 5,336,313 +43,297 1.96% 13,646,240
2009-02-24 2009-02-20 2.587 5,293,016 -47,356 1.95% 13,691,999
2009-02-23 2009-02-19 2.661 5,340,372 -29,766 1.96% 14,209,200
2009-02-20 2009-02-18 2.572 5,370,138 +41,943 1.97% 13,812,119
2009-02-19 2009-02-17 2.587 5,328,195 +81,181 1.96% 13,783,000
2009-02-18 2009-02-16 2.661 5,247,014 -232,719 1.93% 13,960,801
2009-02-17 2009-02-13 2.646 5,479,733 -305,783 2.01% 14,499,000
2009-02-16 2009-02-12 2.587 5,785,516 -8,118 2.13% 14,966,001
2009-02-13 2009-02-11 2.616 5,793,634 -6,765 2.13% 15,158,280
2009-02-12 2009-02-10 2.720 5,800,399 -27,060 2.13% 15,776,160
2009-02-11 2009-02-09 2.735 5,827,459 -64,945 2.14% 15,935,899
2009-02-10 2009-02-06 2.749 5,892,404 -125,831 2.17% 16,200,599
2009-02-09 2009-02-05 2.675 6,018,235 -234,073 2.21% 16,101,759
2009-02-06 2009-02-04 2.705 6,252,308 -215,130 2.30% 16,912,860
2009-02-05 2009-02-03 2.735 6,467,438 +213,777 2.38% 17,686,000
2009-02-04 2009-02-02 2.616 6,253,661 -71,710 2.30% 16,361,880
2009-02-03 2009-01-30 2.587 6,325,371 -25,707 2.33% 16,362,500
2009-02-02 2009-01-29 2.380 6,351,078 -47,356 2.34% 15,114,679
2009-01-30 2009-01-23 2.306 6,398,434 +13,530 2.35% 14,754,480
2009-01-29 2009-01-22 2.380 6,384,904 +29,767 2.35% 15,195,180
2009-01-23 2009-01-21 2.409 6,355,137 +90,652 2.34% 15,312,219
2009-01-22 2009-01-20 2.513 6,264,485 -40,591 2.30% 15,742,000
2009-01-21 2009-01-19 2.542 6,305,076 +67,651 2.32% 16,030,401
2009-01-20 2009-01-16 2.528 6,237,425 -94,711 2.29% 15,766,201
2009-01-19 2009-01-15 2.498 6,332,136 +162,362 2.33% 15,818,400
2009-01-16 2009-01-14 2.542 6,169,774 +120,419 2.27% 15,686,401
2009-01-15 2009-01-13 2.498 6,049,355 -82,534 2.22% 15,111,981
2009-01-14 2009-01-12 2.498 6,131,889 -37,885 2.25% 15,318,160
2009-01-13 2009-01-09 2.616 6,169,774 -82,534 2.27% 16,142,401
2009-01-12 2009-01-08 2.646 6,252,308 +311,195 2.30% 16,543,180
2009-01-09 2009-01-07 2.809 5,941,113 -37,885 2.18% 16,685,800
2009-01-08 2009-01-06 2.823 5,978,998 +58,180 2.20% 16,880,581
2009-01-07 2009-01-05 2.853 5,920,818 +51,415 2.18% 16,891,360
2009-01-06 2009-01-02 2.823 5,869,403 +85,240 2.16% 16,571,160
2009-01-05 2008-12-31 2.720 5,784,163 +106,889 2.13% 15,732,001
2009-01-02 2008-12-29 2.794 5,677,274 -47,356 2.09% 15,860,880
2008-12-30 2008-12-24 2.735 5,724,630 +161,010 2.11% 15,654,700
2008-12-29 2008-12-22 2.735 5,563,620 +79,828 2.05% 15,214,399
2008-12-23 2008-12-19 2.853 5,483,792 -96,065 2.02% 15,644,579
2008-12-22 2008-12-18 2.882 5,579,857 -186,716 2.05% 16,083,601
2008-12-19 2008-12-17 2.823 5,766,573 -144,774 2.12% 16,280,839
2008-12-18 2008-12-16 2.749 5,911,347 -637,272 2.17% 16,252,681
2008-12-17 2008-12-15 2.809 6,548,619 +501,970 2.41% 18,391,999
2008-12-16 2008-12-12 2.764 6,046,649 +1,077,005 2.22% 16,714,061
2008-12-15 2008-12-11 2.513 4,969,644 +131,243 1.83% 12,488,199
2008-12-11 2008-12-09 2.321 4,838,401 +97,417 1.78% 11,228,639
2008-12-10 2008-12-08 2.424 4,740,984 -281,428 1.74% 11,493,120
2008-12-09 2008-12-05 2.247 5,022,412 -8,118 1.85% 11,284,480
2008-12-08 2008-12-04 2.188 5,030,530 -62,239 1.85% 11,005,279
2008-12-05 2008-12-03 2.217 5,092,769 -66,298 1.87% 11,291,999
2008-12-04 2008-12-02 2.158 5,159,067 -31,120 1.90% 11,133,959
2008-12-03 2008-12-01 2.262 5,190,187 -335,549 1.91% 11,738,161
2008-12-02 2008-11-28 1.996 5,525,736 +104,183 2.03% 11,026,800
2008-12-01 2008-11-27 1.996 5,421,553 -70,357 1.99% 10,818,899
2008-11-28 2008-11-26 1.981 5,491,910 +40,590 2.02% 10,878,119
2008-11-27 2008-11-25 1.936 5,451,320 -70,357 2.00% 10,555,981
2008-11-26 2008-11-24 1.936 5,521,677 -6,765 2.03% 10,692,220
2008-11-25 2008-11-21 1.922 5,528,442 -27,060 2.03% 10,623,600
2008-11-24 2008-11-20 1.818 5,555,502 +94,711 2.04% 10,100,759
2008-11-21 2008-11-19 1.922 5,460,791 +274,663 2.01% 10,493,600
2008-11-20 2008-11-18 1.966 5,186,128 -24,354 1.91% 10,195,781
2008-11-19 2008-11-17 2.069 5,210,482 +204,306 1.92% 10,782,800
2008-11-18 2008-11-14 2.158 5,006,176 +277,369 1.84% 10,804,000
2008-11-17 2008-11-13 2.217 4,728,807 -152,891 1.74% 10,485,001
2008-11-14 2008-11-12 2.188 4,881,698 -223,248 1.80% 10,679,680
2008-11-13 2008-11-11 1.936 5,104,946 +224,601 1.88% 9,885,259
2008-11-12 2008-11-10 2.010 4,880,345 -151,538 1.79% 9,811,040
2008-11-11 2008-11-07 1.478 5,031,883 -28,414 1.85% 7,437,999
2008-11-10 2008-11-06 1.375 5,060,297 -4,059 1.86% 6,956,400
2008-11-07 2008-11-05 1.523 5,064,356 +158,304 1.86% 7,710,580
2008-11-06 2008-11-04 1.478 4,906,052 +21,648 1.80% 7,251,999
2008-11-05 2008-11-03 1.537 4,884,404 -24,354 1.80% 7,508,800
2008-11-04 2008-10-31 1.360 4,908,758 -292,253 1.81% 6,675,519
2008-11-03 2008-10-30 1.286 5,201,011 -142,067 1.91% 6,688,560
2008-10-31 2008-10-29 1.123 5,343,078 -70,357 1.96% 6,002,480
2008-10-30 2008-10-28 1.050 5,413,435 +115,007 1.99% 5,681,420
2008-10-29 2008-10-27 1.035 5,298,428 +40,590 1.95% 5,482,400
2008-10-28 2008-10-24 1.242 5,257,838 -216,483 1.93% 6,528,480
2008-10-27 2008-10-23 1.419 5,474,321 +121,772 2.01% 7,768,320
2008-10-24 2008-10-22 1.508 5,352,549 -39,238 1.97% 8,070,240
2008-10-23 2008-10-21 1.596 5,391,787 +60,886 1.98% 8,607,600
2008-10-22 2008-10-20 1.685 5,330,901 -125,831 1.96% 8,983,200
2008-10-21 2008-10-17 1.596 5,456,732 +54,121 2.01% 8,711,280
2008-10-20 2008-10-16 1.626 5,402,611 -60,886 1.99% 8,784,600
2008-10-17 2008-10-15 1.715 5,463,497 +86,593 2.01% 9,368,160
2008-10-16 2008-10-14 1.833 5,376,904 -110,947 1.98% 9,855,521
2008-10-15 2008-10-13 1.833 5,487,851 +102,829 2.02% 10,058,880
2008-10-14 2008-10-10 1.833 5,385,022 +36,532 1.98% 9,870,401
2008-10-13 2008-10-09 1.848 5,348,490 +135,302 1.97% 9,882,500
2008-10-10 2008-10-08 1.833 5,213,188 +124,478 1.92% 9,555,440
2008-10-09 2008-10-06 2.025 5,088,710 +43,296 1.87% 10,305,140
2008-10-08 2008-10-03 1.966 5,045,414 -12,177 1.86% 9,919,141
2008-10-06 2008-10-02 1.877 5,057,591 -13,530 1.86% 9,494,520
2008-10-03 2008-09-30 1.715 5,071,121 -62,239 1.86% 8,695,360
2008-10-02 2008-09-29 1.729 5,133,360 -13,530 1.89% 8,877,960
2008-09-30 2008-09-26 1.774 5,146,890 -39,238 1.89% 9,129,600
2008-09-29 2008-09-25 1.789 5,186,128 -37,884 1.91% 9,275,861
2008-09-26 2008-09-24 1.759 5,224,012 +115,006 1.92% 9,189,180
2008-09-25 2008-09-23 1.729 5,109,006 +21,649 1.88% 8,835,841
2008-09-24 2008-09-22 1.774 5,087,357 -14,883 1.87% 9,024,000
2008-09-23 2008-09-19 1.729 5,102,240 +101,476 1.88% 8,824,139
2008-09-22 2008-09-18 1.463 5,000,764 -152,891 1.84% 7,318,080
2008-09-19 2008-09-17 1.478 5,153,655 +35,178 1.90% 7,618,000
2008-09-18 2008-09-16 1.552 5,118,477 +4,059 1.88% 7,944,301
2008-09-17 2008-09-12 1.656 5,114,418 -100,123 1.88% 8,467,201
2008-09-16 2008-09-11 1.670 5,214,541 +106,889 1.92% 8,710,040
2008-09-12 2008-09-10 1.803 5,107,652 +14,883 1.88% 9,210,999
2008-09-11 2008-09-09 1.922 5,092,769 -10,824 1.87% 9,786,399
2008-09-10 2008-09-08 1.996 5,103,593 +81,181 1.88% 10,184,399
2008-09-08 2008-09-04 2.010 5,022,412 -2,706 1.85% 10,096,640
2008-09-05 2008-09-03 2.025 5,025,118 +20,295 1.85% 10,176,360
2008-09-04 2008-09-02 2.114 5,004,823 +13,530 1.84% 10,579,140
2008-09-02 2008-08-29 2.143 4,991,293 +50,062 1.84% 10,698,101
2008-09-01 2008-08-28 2.173 4,941,231 -63,592 1.82% 10,736,880
2008-08-29 2008-08-27 2.158 5,004,823 -35,178 1.84% 10,801,080
2008-08-28 2008-08-26 2.010 5,040,001 -266,546 1.85% 10,131,999
2008-08-27 2008-08-25 1.981 5,306,547 -23,001 1.95% 10,510,961
2008-08-26 2008-08-21 2.129 5,329,548 +37,885 1.96% 11,344,320
2008-08-25 2008-08-20 2.217 5,291,663 -14,884 1.95% 11,732,999
2008-08-21 2008-08-19 2.069 5,306,547 -340,961 1.95% 10,981,601
2008-08-20 2008-08-18 2.158 5,647,508 +54,121 2.08% 12,188,081
2008-08-19 2008-08-15 2.232 5,593,387 -101,476 2.06% 12,484,680
2008-08-18 2008-08-14 2.232 5,694,863 +31,119 2.09% 12,711,179
2008-08-15 2008-08-13 2.158 5,663,744 +129,890 2.08% 12,223,120
2008-08-14 2008-08-12 2.158 5,533,854 -278,722 2.03% 11,942,800
2008-08-13 2008-08-11 2.291 5,812,576 +78,475 2.14% 13,317,600
2008-08-12 2008-08-08 2.483 5,734,101 +12,177 2.11% 14,239,680
2008-08-11 2008-08-07 2.498 5,721,924 -147,479 2.10% 14,294,020
2008-08-08 2008-08-05 2.661 5,869,403 +178,599 2.16% 15,616,800
2008-08-07 2008-08-04 2.749 5,690,804 +98,770 2.09% 15,646,319
2008-08-05 2008-08-01 2.853 5,592,034 +357,198 2.06% 15,953,380
2008-08-04 2008-07-31 2.616 5,234,836 +41,943 1.92% 13,696,259
2008-08-01 2008-07-30 2.646 5,192,893 +32,473 1.91% 13,740,041
2008-07-31 2008-07-29 2.602 5,160,420 +117,712 1.90% 13,425,279
2008-07-30 2008-07-28 2.720 5,042,708 +32,473 1.85% 13,715,361
2008-07-29 2008-07-25 2.794 5,010,235 +618,330 1.84% 13,997,340
2008-07-28 2008-07-24 2.749 4,391,905 -147,479 1.61% 12,075,121
2008-07-25 2008-07-23 2.395 4,539,384 -14,883 1.67% 10,870,200
2008-07-24 2008-07-22 2.350 4,554,267 -637,273 1.67% 10,703,880
2008-07-23 2008-07-21 2.439 5,191,540 -186,717 1.91% 12,662,101
2008-07-22 2008-07-18 2.424 5,378,257 +56,827 1.98% 13,038,001
2008-07-21 2008-07-17 2.483 5,321,430 -20,295 1.96% 13,214,881
2008-07-18 2008-07-16 2.483 5,341,725 -388,317 1.96% 13,265,280
2008-07-17 2008-07-15 2.483 5,730,042 +239,485 2.11% 14,229,600
2008-07-16 2008-07-14 2.675 5,490,557 +55,474 2.02% 14,689,959
2008-07-15 2008-07-11 2.749 5,435,083 +787,457 2.00% 14,943,239
2008-07-14 2008-07-10 2.528 4,647,626 +17,590 1.71% 11,747,701
2008-07-11 2008-07-09 2.513 4,630,036 +47,355 1.70% 11,634,799
2008-07-10 2008-07-08 2.395 4,582,681 +248,956 1.69% 10,973,881
2008-07-09 2008-07-07 2.557 4,333,725 +16,236 1.59% 11,082,381
2008-07-08 2008-07-04 2.380 4,317,489 +154,245 1.59% 10,275,021
2008-07-07 2008-07-03 2.276 4,163,244 +270,604 1.53% 9,477,160
2008-07-04 2008-07-02 2.380 3,892,640 -70,357 1.43% 9,263,940
2008-07-03 2008-06-30 2.602 3,962,997 +293,605 1.46% 10,310,080
2008-07-02 2008-06-27 2.498 3,669,392 +47,356 1.35% 9,166,561
2008-06-30 2008-06-26 2.646 3,622,036 +66,298 1.33% 9,583,660
2008-06-27 2008-06-25 2.690 3,555,738 +62,239 1.31% 9,565,920
2008-06-26 2008-06-24 2.661 3,493,499 +441,085 1.28% 9,295,200
2008-06-25 2008-06-23 2.942 3,052,414 +300,370 1.12% 8,978,879
2008-06-24 2008-06-20 3.237 2,752,044 +28,414 1.01% 8,908,921
2008-06-23 2008-06-19 3.503 2,723,630 -27,061 1.00% 9,541,619
2008-06-20 2008-06-18 3.666 2,750,691 +128,537 1.01% 10,083,681
2008-06-19 2008-06-17 3.488 2,622,154 +54,121 0.96% 9,147,361
2008-06-18 2008-06-16 3.488 2,568,033 +47,356 0.94% 8,958,560
2008-06-17 2008-06-13 3.666 2,520,677 +5,412 0.93% 9,240,479
2008-06-16 2008-06-12 4.021 2,515,265 +59,533 0.92% 10,112,959
2008-06-13 2008-06-11 4.346 2,455,732 +5,412 0.90% 10,672,199
2008-06-12 2008-06-10 4.627 2,450,320 +13,530 0.90% 11,336,859
2008-06-11 2008-06-06 4.952 2,436,790 +8,118 0.90% 12,066,700
2008-06-10 2008-06-05 4.937 2,428,672 -6,765 0.89% 11,990,601
2008-06-06 2008-06-04 5.085 2,435,437 +36,532 0.90% 12,384,000
2008-06-04 2008-06-02 5.248 2,398,905 +20,295 0.88% 12,588,298
2008-06-03 2008-05-30 5.055 2,378,610 +20,295 0.87% 12,024,720
2008-06-02 2008-05-29 5.070 2,358,315 +6,765 0.87% 11,956,981
2008-05-29 2008-05-27 5.129 2,351,550 -6,765 0.86% 12,061,722
2008-05-28 2008-05-26 5.026 2,358,315 +20,296 0.87% 11,852,401
2008-05-27 2008-05-23 5.233 2,338,019 +6,765 0.86% 12,234,238
2008-05-26 2008-05-22 5.144 2,331,254 +13,530 0.86% 11,992,078
2008-05-23 2008-05-21 5.292 2,317,724 +20,295 0.85% 12,265,079
2008-05-22 2008-05-20 5.425 2,297,429 -14,883 0.84% 12,463,321
2008-05-20 2008-05-16 5.617 2,312,312 -5,412 0.85% 12,988,400
2008-05-19 2008-05-15 5.647 2,317,724 -13,530 0.85% 13,087,319
2008-05-16 2008-05-14 5.602 2,331,254 +6,765 0.86% 13,060,338
2008-05-15 2008-05-13 5.676 2,324,489 +20,295 0.85% 13,194,238
2008-05-14 2008-05-09 5.721 2,304,194 +2,706 0.85% 13,181,220
2008-05-13 2008-05-08 5.889 2,301,488 -12,177 0.85% 13,552,496
2008-05-09 2008-05-07 5.844 2,313,665 +12,856 0.85% 13,520,727
2008-05-08 2008-05-06 5.918 2,300,809 -21,466 0.85% 13,617,098
2008-05-07 2008-05-05 5.874 2,322,275 +28,174 0.86% 13,640,282
2008-05-06 2008-05-02 5.963 2,294,101 -8,050 0.85% 13,679,997
2008-05-05 2008-04-30 5.695 2,302,151 +97,935 0.85% 13,110,240
2008-05-02 2008-04-29 5.799 2,204,216 +25,490 0.82% 12,782,542
2008-04-30 2008-04-28 5.829 2,178,726 -25,490 0.81% 12,699,682
2008-04-29 2008-04-25 5.814 2,204,216 +41,589 0.82% 12,815,402
2008-04-28 2008-04-24 5.993 2,162,627 +46,956 0.80% 12,960,482
2008-04-25 2008-04-23 5.844 2,115,671 +38,905 0.78% 12,363,678
2008-04-24 2008-04-22 5.874 2,076,766 -20,123 0.77% 12,198,243
2008-04-23 2008-04-21 5.933 2,096,889 -24,149 0.78% 12,441,479
2008-04-22 2008-04-18 5.918 2,121,038 -119,400 0.79% 12,553,142
2008-04-16 2008-04-14 5.740 2,240,438 +5,366 0.83% 12,858,998
2008-04-11 2008-04-09 6.082 2,235,072 +6,708 0.83% 13,594,560
2008-04-10 2008-04-08 6.097 2,228,364 +6,708 0.83% 13,586,980
2008-04-09 2008-04-07 6.038 2,221,656 +107,326 0.82% 13,413,599
2008-04-08 2008-04-03 6.097 2,114,330 +18,782 0.78% 12,891,681
2008-04-03 2008-04-01 6.172 2,095,548 +6,708 0.78% 12,933,362
2008-04-02 2008-03-31 6.321 2,088,840 -13,416 0.77% 13,203,362
2008-03-31 2008-03-27 6.157 2,102,256 -127,450 0.78% 12,943,423
2008-03-28 2008-03-26 5.620 2,229,706 +14,758 0.83% 12,531,482
2008-03-27 2008-03-25 5.426 2,214,948 -8,050 0.82% 12,019,279
2008-03-26 2008-03-20 5.098 2,222,998 +87,203 0.82% 11,333,881
2008-03-25 2008-03-19 5.665 2,135,795 +10,733 0.79% 12,099,200
2008-03-20 2008-03-18 5.441 2,125,062 +20,123 0.79% 11,563,198
2008-03-19 2008-03-17 5.889 2,104,939 -5,366 0.78% 12,395,102
2008-03-17 2008-03-13 6.559 2,110,305 +6,708 0.78% 13,842,400
2008-03-14 2008-03-12 6.843 2,103,597 +73,787 0.78% 14,394,239
2008-03-13 2008-03-11 6.649 2,029,810 +6,708 0.75% 13,495,958
2008-03-12 2008-03-10 6.783 2,023,102 +1,341 0.75% 13,722,798
2008-03-11 2008-03-07 7.007 2,021,761 +9,391 0.75% 14,165,802
2008-03-06 2008-03-04 7.827 2,012,370 -20,123 0.75% 15,750,002
2008-03-05 2008-03-03 8.244 2,032,493 -2,684 0.75% 16,755,897
2008-03-04 2008-02-29 8.378 2,035,177 -53,663 0.75% 17,051,084
2008-03-03 2008-02-28 7.797 2,088,840 -22,807 0.77% 16,286,222
2008-02-29 2008-02-27 7.678 2,111,647 -93,910 0.78% 16,212,203
2008-02-28 2008-02-26 7.692 2,205,557 -731,161 0.82% 16,966,079
2008-02-27 2008-02-25 7.573 2,936,718 +6,708 1.09% 22,240,239
2008-02-26 2008-02-22 7.543 2,930,010 -96,594 1.09% 22,102,078
2008-02-25 2008-02-21 7.528 3,026,604 +12,074 1.12% 22,785,600
2008-02-22 2008-02-20 7.275 3,014,530 -6,708 1.12% 21,930,721
2008-02-21 2008-02-19 7.320 3,021,238 -150,257 1.12% 22,114,642
2008-02-20 2008-02-18 7.007 3,171,495 -6,708 1.18% 22,221,602
2008-02-19 2008-02-15 6.872 3,178,203 +5,367 1.18% 21,842,183
2008-02-18 2008-02-14 6.887 3,172,836 -8,050 1.18% 21,852,598
2008-02-15 2008-02-13 6.738 3,180,886 -40,247 1.18% 21,433,842
2008-02-13 2008-02-11 6.694 3,221,133 -9,391 1.19% 21,560,979
2008-02-12 2008-02-06 6.634 3,230,524 -1,342 1.20% 21,431,199
2008-02-05 2008-02-01 6.410 3,231,866 -144,890 1.20% 20,717,402
2008-02-04 2008-01-31 5.695 3,376,756 -4,025 1.25% 19,229,878
2008-02-01 2008-01-30 5.889 3,380,781 +13,416 1.25% 19,907,999
2008-01-31 2008-01-29 6.217 3,367,365 -33,540 1.25% 20,933,398
2008-01-30 2008-01-28 6.217 3,400,905 -104,643 1.26% 21,141,901
2008-01-29 2008-01-25 6.455 3,505,548 +16,099 1.30% 22,628,580
2008-01-28 2008-01-24 6.336 3,489,449 +130,133 1.29% 22,108,500
2008-01-25 2008-01-23 6.261 3,359,316 -1,341 1.25% 21,033,601
2008-01-24 2008-01-22 6.097 3,360,657 -9,391 1.25% 20,490,898
2008-01-22 2008-01-18 6.932 3,370,048 -57,688 1.25% 23,361,597
2008-01-21 2008-01-17 6.530 3,427,736 +6,708 1.27% 22,381,797
2008-01-18 2008-01-16 6.887 3,421,028 -99,277 1.27% 23,561,997
2008-01-17 2008-01-15 7.111 3,520,305 +9,391 1.31% 25,032,957
2008-01-16 2008-01-14 7.200 3,510,914 -13,416 1.30% 25,280,218
2008-01-15 2008-01-11 7.126 3,524,330 -29,515 1.31% 25,114,119
2008-01-14 2008-01-10 7.036 3,553,845 -4,025 1.32% 25,006,561
2008-01-11 2008-01-09 7.320 3,557,870 -16,099 1.32% 26,042,643
2008-01-10 2008-01-08 7.379 3,573,969 -191,845 1.33% 26,373,603
2008-01-09 2008-01-07 7.156 3,765,814 +38,905 1.40% 26,947,196
2008-01-08 2008-01-04 6.679 3,726,909 +28,173 1.38% 24,890,882
2008-01-07 2008-01-03 6.097 3,698,736 -83,177 1.37% 22,552,263
2008-01-04 2008-01-02 5.889 3,781,913 +34,881 1.40% 22,270,097
2008-01-03 2007-12-31 5.889 3,747,032 -1,342 1.39% 22,064,698
2007-12-28 2007-12-24 6.172 3,748,374 +246,851 1.39% 23,134,320
2007-12-27 2007-12-20 5.695 3,501,523 +10,732 1.30% 19,940,398
2007-12-21 2007-12-19 5.948 3,490,791 -100,618 1.29% 20,763,962
2007-12-20 2007-12-18 6.276 3,591,409 -1,342 1.33% 22,540,339
2007-12-19 2007-12-17 6.440 3,592,751 +26,832 1.33% 23,137,922
2007-12-18 2007-12-14 6.858 3,565,919 +826,413 1.32% 24,453,599
2007-12-17 2007-12-13 6.917 2,739,506 +40,247 1.02% 18,949,760
2007-12-14 2007-12-12 7.186 2,699,259 +13,416 1.00% 19,395,683
2007-12-12 2007-12-10 7.111 2,685,843 +5,367 1.00% 19,099,082
2007-12-11 2007-12-07 7.245 2,680,476 +36,222 0.99% 19,420,557
2007-12-10 2007-12-06 7.364 2,644,254 +21,465 0.98% 19,473,482
2007-12-07 2007-12-05 7.409 2,622,789 +126,109 0.97% 19,432,704
2007-12-06 2007-12-04 7.499 2,496,680 -9,391 0.93% 18,721,660
2007-12-05 2007-12-03 7.424 2,506,071 -33,540 0.93% 18,605,280
2007-12-04 2007-11-30 7.424 2,539,611 -8,049 0.94% 18,854,283
2007-12-03 2007-11-29 7.424 2,547,660 +6,708 0.94% 18,914,040
2007-11-30 2007-11-28 7.514 2,540,952 +76,470 0.94% 19,091,519
2007-11-28 2007-11-26 7.171 2,464,482 -13,416 0.91% 17,671,939
2007-11-27 2007-11-23 7.007 2,477,898 +8,050 0.92% 17,361,801
2007-11-26 2007-11-22 7.007 2,469,848 -65,738 0.92% 17,305,397
2007-11-23 2007-11-21 7.394 2,535,586 -21,465 0.94% 18,748,801
2007-11-22 2007-11-20 7.484 2,557,051 -5,366 0.95% 19,136,239
2007-11-21 2007-11-19 7.722 2,562,417 -22,807 0.95% 19,787,597
2007-11-20 2007-11-16 7.275 2,585,224 +21,465 0.96% 18,807,518
2007-11-19 2007-11-15 7.603 2,563,759 +25,490 0.95% 19,492,200
2007-11-16 2007-11-14 7.081 2,538,269 -6,708 0.94% 17,974,000
2007-11-15 2007-11-13 6.679 2,544,977 +1,342 0.94% 16,997,121
2007-11-14 2007-11-12 6.589 2,543,635 -26,832 0.94% 16,760,638
2007-11-13 2007-11-09 6.753 2,570,467 -6,708 0.95% 17,358,961
2007-11-09 2007-11-07 6.858 2,577,175 -34,881 0.96% 17,673,201
2007-11-08 2007-11-06 6.664 2,612,056 -80,495 0.97% 17,406,181
2007-11-07 2007-11-05 6.694 2,692,551 +41,589 1.00% 18,022,862
2007-11-06 2007-11-02 7.007 2,650,962 -22,807 0.98% 18,574,402
2007-11-05 2007-11-01 7.156 2,673,769 +2,684 0.99% 19,132,803
2007-11-02 2007-10-31 7.200 2,671,085 -53,664 0.99% 19,233,057
2007-11-01 2007-10-30 7.081 2,724,749 +69,763 1.01% 19,294,503
2007-10-31 2007-10-29 7.379 2,654,986 +1,341 0.98% 19,592,097
2007-10-30 2007-10-26 6.932 2,653,645 -32,198 1.18% 18,395,401
2007-10-29 2007-10-25 7.022 2,685,843 +4,025 1.20% 18,858,842
2007-10-26 2007-10-24 7.096 2,681,818 +115,376 1.19% 19,030,480
2007-10-25 2007-10-23 7.007 2,566,442 -91,228 1.14% 17,982,199
2007-10-24 2007-10-22 6.679 2,657,670 -4,024 1.18% 17,749,763
2007-10-23 2007-10-18 6.858 2,661,694 +1,341 1.18% 18,252,798
2007-10-22 2007-10-17 7.081 2,660,353 +36,223 1.18% 18,838,502
2007-10-18 2007-10-16 7.126 2,624,130 -65,737 1.17% 18,699,359
2007-10-17 2007-10-15 7.171 2,689,867 -122,084 1.20% 19,288,096
2007-10-16 2007-10-12 6.738 2,811,951 +17,440 1.25% 18,947,838
2007-10-15 2007-10-11 6.768 2,794,511 +59,030 1.24% 18,913,642
2007-10-11 2007-10-09 6.127 2,735,481 +4,025 1.22% 16,760,579
2007-10-10 2007-10-08 6.082 2,731,456 +114,034 1.22% 16,613,757
2007-10-09 2007-10-05 6.410 2,617,422 -5,367 1.16% 16,778,599
2007-10-08 2007-10-04 5.933 2,622,789 -6,707 1.17% 15,561,803
2007-10-05 2007-10-03 6.261 2,629,496 -20,124 1.17% 16,463,997
2007-10-04 2007-10-02 6.798 2,649,620 +30,856 1.18% 18,011,999
2007-10-03 2007-09-28 6.723 2,618,764 -30,856 1.17% 17,607,042
2007-10-02 2007-09-27 6.410 2,649,620 -238,801 1.18% 16,984,999
2007-09-28 2007-09-25 6.291 2,888,421 -107,327 1.29% 18,171,318
2007-09-27 2007-09-24 6.500 2,995,748 -50,980 1.33% 19,471,762
2007-09-25 2007-09-21 6.142 3,046,728 -22,807 1.36% 18,713,042
2007-09-24 2007-09-20 6.142 3,069,535 -83,178 1.37% 18,853,123
2007-09-21 2007-09-19 6.112 3,152,713 +77,812 1.40% 19,270,003
2007-09-20 2007-09-18 5.948 3,074,901 -1,341 1.37% 18,290,161
2007-09-19 2007-09-17 5.918 3,076,242 +72,445 1.37% 18,206,417
2007-09-18 2007-09-14 6.217 3,003,797 -79,153 1.34% 18,673,259
2007-09-17 2007-09-13 6.067 3,082,950 -69,763 1.37% 18,705,718
2007-09-14 2007-09-12 5.933 3,152,713 -107,326 1.40% 18,706,003
2007-09-13 2007-09-11 5.665 3,260,039 +29,515 1.45% 18,468,001
2007-09-12 2007-09-10 5.516 3,230,524 -13,416 1.44% 17,819,199
2007-09-11 2007-09-07 5.561 3,243,940 +81,836 1.44% 18,038,280
2007-09-10 2007-09-06 5.516 3,162,104 +42,931 1.41% 17,441,802
2007-09-07 2007-09-05 5.620 3,119,173 +29,515 1.39% 17,530,500
2007-09-06 2007-09-04 5.635 3,089,658 -1,342 1.37% 17,410,678
2007-09-05 2007-09-03 5.740 3,091,000 -112,693 1.38% 17,740,801
2007-09-04 2007-08-31 5.844 3,203,693 +91,228 1.43% 18,721,923
2007-09-03 2007-08-30 5.665 3,112,465 -72,445 1.39% 17,631,999
2007-08-31 2007-08-29 5.740 3,184,910 +174,405 1.42% 18,279,797
2007-08-30 2007-08-28 5.918 3,010,505 +193,187 1.34% 17,817,360
2007-08-29 2007-08-27 5.963 2,817,318 +88,545 1.25% 16,800,003
2007-08-28 2007-08-24 5.412 2,728,773 -257,584 1.21% 14,766,838
2007-08-27 2007-08-23 5.277 2,986,357 -104,643 1.33% 15,760,082
2007-08-24 2007-08-22 5.024 3,091,000 +134,158 1.38% 15,528,961
2007-08-23 2007-08-21 4.592 2,956,842 +67,079 1.32% 13,576,641
2007-08-22 2007-08-20 4.279 2,889,763 +256,242 1.29% 12,363,960
2007-08-21 2007-08-17 4.219 2,633,521 +183,796 1.17% 11,110,579
2007-08-20 2007-08-16 4.651 2,449,725 -12,074 1.09% 11,394,241
2007-08-17 2007-08-15 5.143 2,461,799 +6,708 1.10% 12,661,500
2007-08-15 2007-08-13 5.098 2,455,091 +12,074 1.09% 12,517,200
2007-08-14 2007-08-10 5.069 2,443,017 +20,124 1.09% 12,382,801
2007-08-13 2007-08-09 5.486 2,422,893 +21,465 1.08% 13,292,159
2007-08-10 2007-08-08 5.576 2,401,428 +13,416 1.07% 13,389,201
2007-08-09 2007-08-07 5.531 2,388,012 -6,708 1.06% 13,207,600
2007-08-08 2007-08-06 5.725 2,394,720 +26,832 1.07% 13,708,800
2007-08-06 2007-08-02 5.948 2,367,888 -49,639 1.05% 14,084,698
2007-08-03 2007-08-01 5.993 2,417,527 -156,965 1.08% 14,488,081
2007-08-02 2007-07-31 6.455 2,574,492 +20,124 1.15% 16,618,542
2007-08-01 2007-07-30 6.261 2,554,368 +61,713 1.14% 15,993,600
2007-07-31 2007-07-27 6.410 2,492,655 +33,539 1.11% 15,978,798
2007-07-30 2007-07-26 6.828 2,459,116 -28,173 1.09% 16,790,282
2007-07-27 2007-07-25 6.813 2,487,289 +14,757 1.11% 16,945,560
2007-07-26 2007-07-24 7.007 2,472,532 -1,341 1.10% 17,324,203
2007-07-25 2007-07-23 6.649 2,473,873 -38,906 1.10% 16,448,479
2007-07-24 2007-07-20 6.709 2,512,779 +92,569 1.12% 16,857,000
2007-07-23 2007-07-19 6.619 2,420,210 +24,148 1.08% 16,019,520
2007-07-20 2007-07-18 6.768 2,396,062 +46,956 1.07% 16,216,883
2007-07-19 2007-07-17 6.932 2,349,106 -2,683 1.05% 16,284,298
2007-07-18 2007-07-16 6.843 2,351,789 +33,539 1.05% 16,092,537
2007-07-17 2007-07-13 7.126 2,318,250 +13,416 1.03% 16,519,681
2007-07-16 2007-07-12 7.036 2,304,834 -9,391 1.03% 16,217,919
2007-07-12 2007-07-10 7.290 2,314,225 +6,708 1.03% 16,870,499
2007-07-11 2007-07-09 7.424 2,307,517 +5,366 1.03% 17,131,198
2007-07-10 2007-07-06 7.394 2,302,151 -12,074 1.02% 17,022,720
2007-07-09 2007-07-05 7.096 2,314,225 -12,074 1.03% 16,421,999
2007-07-05 2007-07-03 7.171 2,326,299 +10,732 1.04% 16,681,077
2007-07-03 2007-06-28 7.081 2,315,567 -46,955 1.03% 16,397,002
2007-06-29 2007-06-27 7.051 2,362,522 -6,708 1.05% 16,659,060
2007-06-28 2007-06-26 7.186 2,369,230 +36,223 1.05% 17,024,241
2007-06-27 2007-06-25 7.245 2,333,007 -32,198 1.04% 16,903,078
2007-06-26 2007-06-22 7.111 2,365,205 1.05% 16,819,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top