History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 34,000 | +0 | 0.01% | 244,120 |
| 2025-10-13 | 2025-10-09 | 7.060 | 34,000 | +0 | 0.01% | 240,040 |
| 2025-10-10 | 2025-10-08 | 7.000 | 34,000 | +0 | 0.01% | 238,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 34,000 | +0 | 0.01% | 243,100 |
| 2025-10-08 | 2025-10-03 | 7.180 | 34,000 | +0 | 0.01% | 244,120 |
| 2025-10-06 | 2025-10-02 | 7.160 | 34,000 | +0 | 0.01% | 243,440 |
| 2025-10-03 | 2025-09-30 | 7.060 | 34,000 | +0 | 0.01% | 240,040 |
| 2025-10-02 | 2025-09-29 | 6.920 | 34,000 | +0 | 0.01% | 235,280 |
| 2025-09-30 | 2025-09-26 | 7.056 | 34,000 | +0 | 0.01% | 239,898 |
| 2025-09-29 | 2025-09-25 | 6.995 | 34,000 | +365 | 0.01% | 237,836 |
| 2025-09-26 | 2025-09-24 | 7.106 | 33,635 | +0 | 0.01% | 239,022 |
| 2025-09-25 | 2025-09-23 | 7.056 | 33,635 | +0 | 0.01% | 237,322 |
| 2025-09-24 | 2025-09-22 | 7.046 | 33,635 | +0 | 0.01% | 236,982 |
| 2025-09-23 | 2025-09-19 | 7.278 | 33,635 | +3,957 | 0.01% | 244,802 |
| 2025-09-17 | 2025-09-15 | 7.470 | 29,678 | +9,893 | 0.01% | 221,703 |
| 2025-09-10 | 2025-09-08 | 7.784 | 19,785 | -3,957 | 0.01% | 153,999 |
| 2025-09-09 | 2025-09-05 | 7.349 | 23,742 | -1,979 | 0.01% | 174,479 |
| 2025-08-29 | 2025-08-27 | 7.248 | 25,721 | +1,979 | 0.01% | 186,423 |
| 2025-08-27 | 2025-08-25 | 7.662 | 23,742 | -9,893 | 0.01% | 181,919 |
| 2025-08-20 | 2025-08-18 | 7.379 | 33,635 | -1,978 | 0.01% | 248,202 |
| 2025-08-08 | 2025-08-06 | 7.298 | 35,613 | -1,979 | 0.01% | 259,919 |
| 2025-08-07 | 2025-08-05 | 7.298 | 37,592 | +1,979 | 0.01% | 274,362 |
| 2025-07-31 | 2025-07-29 | 7.339 | 35,613 | +9,892 | 0.01% | 261,359 |
| 2025-07-30 | 2025-07-28 | 7.480 | 25,721 | -7,914 | 0.01% | 192,403 |
| 2025-07-29 | 2025-07-25 | 7.784 | 33,635 | -1,978 | 0.01% | 261,803 |
| 2025-07-25 | 2025-07-23 | 7.774 | 35,613 | +5,935 | 0.01% | 276,839 |
| 2025-07-22 | 2025-07-18 | 7.369 | 29,678 | -1,978 | 0.01% | 218,703 |
| 2025-07-21 | 2025-07-17 | 7.379 | 31,656 | -3,957 | 0.01% | 233,599 |
| 2025-07-15 | 2025-07-11 | 7.197 | 35,613 | -9,893 | 0.01% | 256,319 |
| 2025-07-14 | 2025-07-10 | 6.995 | 45,506 | +3,957 | 0.01% | 318,322 |
| 2025-07-11 | 2025-07-09 | 6.864 | 41,549 | +5,936 | 0.01% | 285,182 |
| 2025-07-09 | 2025-07-07 | 6.833 | 35,613 | +9,892 | 0.01% | 243,359 |
| 2025-07-07 | 2025-07-03 | 7.036 | 25,721 | +7,914 | 0.01% | 180,963 |
| 2025-06-26 | 2025-06-24 | 7.137 | 17,807 | -1,978 | 0.00% | 127,083 |
| 2025-06-23 | 2025-06-19 | 7.218 | 19,785 | -17,807 | 0.01% | 142,799 |
| 2025-06-19 | 2025-06-17 | 7.521 | 37,592 | +19,785 | 0.01% | 282,722 |
| 2025-06-18 | 2025-06-16 | 7.430 | 17,807 | -5,935 | 0.00% | 132,303 |
| 2025-06-12 | 2025-06-10 | 7.442 | 23,742 | +1,071 | 0.01% | 176,692 |
| 2025-06-05 | 2025-06-03 | 6.955 | 22,671 | -1,889 | 0.01% | 157,682 |
| 2025-06-02 | 2025-05-29 | 7.072 | 24,560 | +1,889 | 0.01% | 173,680 |
| 2025-04-16 | 2025-04-14 | 6.447 | 22,671 | -1,889 | 0.01% | 146,162 |
| 2025-04-11 | 2025-04-09 | 6.511 | 24,560 | +1,889 | 0.01% | 159,900 |
| 2025-04-07 | 2025-04-02 | 6.394 | 22,671 | -1,889 | 0.01% | 144,962 |
| 2025-03-27 | 2025-03-25 | 7.156 | 24,560 | +1,889 | 0.01% | 175,760 |
| 2025-03-25 | 2025-03-21 | 7.230 | 22,671 | -15,114 | 0.01% | 163,922 |
| 2025-03-24 | 2025-03-20 | 7.410 | 37,785 | +7,557 | 0.01% | 280,003 |
| 2025-03-21 | 2025-03-19 | 7.760 | 30,228 | +5,668 | 0.01% | 234,563 |
| 2025-03-20 | 2025-03-18 | 7.463 | 24,560 | -1,889 | 0.01% | 183,300 |
| 2025-03-19 | 2025-03-17 | 7.389 | 26,449 | +1,889 | 0.01% | 195,438 |
| 2025-03-17 | 2025-03-13 | 7.252 | 24,560 | -3,778 | 0.01% | 178,100 |
| 2025-03-13 | 2025-03-11 | 7.463 | 28,338 | -1,890 | 0.01% | 211,497 |
| 2025-03-04 | 2025-02-28 | 6.913 | 30,228 | +1,890 | 0.01% | 208,962 |
| 2025-02-28 | 2025-02-26 | 7.040 | 28,338 | +20,781 | 0.01% | 199,497 |
| 2025-02-27 | 2025-02-25 | 6.955 | 7,557 | -1,889 | 0.00% | 52,561 |
| 2025-02-26 | 2025-02-24 | 7.262 | 9,446 | +3,778 | 0.00% | 68,599 |
| 2025-02-20 | 2025-02-18 | 7.188 | 5,668 | +1,890 | 0.00% | 40,742 |
| 2025-02-12 | 2025-02-10 | 7.326 | 3,778 | +1,889 | 0.00% | 27,677 |
| 2025-02-11 | 2025-02-07 | 7.463 | 1,889 | -3,779 | 0.00% | 14,098 |
| 2025-02-10 | 2025-02-06 | 7.442 | 5,668 | +3,779 | 0.00% | 42,182 |
| 2025-01-27 | 2025-01-23 | 7.590 | 1,889 | +1,889 | 0.00% | 14,338 |
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | -1,889 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 1,889 | +1,889 | 0.00% | 13,718 |
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | -1,889 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 1,889 | +1,889 | 0.00% | 13,938 |
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | -1,889 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 1,889 | -15,114 | 0.00% | 14,578 |
| 2024-12-13 | 2024-12-11 | 7.802 | 17,003 | -26,449 | 0.00% | 132,660 |
| 2024-11-26 | 2024-11-22 | 7.495 | 43,452 | -1,889 | 0.01% | 325,678 |
| 2024-11-25 | 2024-11-21 | 7.569 | 45,341 | -9,447 | 0.01% | 343,196 |
| 2024-11-22 | 2024-11-20 | 7.527 | 54,788 | +26,450 | 0.01% | 412,383 |
| 2024-05-31 | 2024-05-29 | 9.874 | 28,338 | +1,146 | 0.01% | 279,817 |
| 2024-05-13 | 2024-05-09 | 10.029 | 27,192 | -1,813 | 0.01% | 272,701 |
| 2024-05-07 | 2024-05-03 | 9.190 | 29,005 | -1,812 | 0.01% | 266,563 |
| 2024-05-06 | 2024-05-02 | 9.069 | 30,817 | -3,626 | 0.01% | 279,476 |
| 2024-03-25 | 2024-03-21 | 7.083 | 34,443 | -27,192 | 0.01% | 243,959 |
| 2024-03-22 | 2024-03-20 | 7.083 | 61,635 | +29,005 | 0.02% | 436,560 |
| 2024-03-20 | 2024-03-18 | 7.447 | 32,630 | -9,064 | 0.01% | 242,998 |
| 2024-03-06 | 2024-03-04 | 7.425 | 41,694 | -5,439 | 0.01% | 309,578 |
| 2024-03-05 | 2024-03-01 | 6.829 | 47,133 | -5,438 | 0.01% | 321,883 |
| 2024-02-29 | 2024-02-27 | 6.873 | 52,571 | -5,438 | 0.01% | 361,340 |
| 2024-02-05 | 2024-02-01 | 5.649 | 58,009 | -7,252 | 0.02% | 327,678 |
| 2024-01-24 | 2024-01-22 | 5.075 | 65,261 | -7,251 | 0.02% | 331,202 |
| 2024-01-23 | 2024-01-19 | 5.318 | 72,512 | -10,876 | 0.02% | 385,601 |
| 2024-01-18 | 2024-01-16 | 5.781 | 83,388 | -3,626 | 0.02% | 482,077 |
| 2024-01-16 | 2024-01-12 | 5.825 | 87,014 | -3,626 | 0.02% | 506,879 |
| 2024-01-08 | 2024-01-04 | 5.516 | 90,640 | +3,626 | 0.03% | 500,002 |
| 2024-01-02 | 2023-12-28 | 5.494 | 87,014 | +3,626 | 0.02% | 478,080 |
| 2023-12-29 | 2023-12-27 | 5.329 | 83,388 | +7,251 | 0.02% | 444,357 |
| 2023-12-06 | 2023-12-04 | 5.097 | 76,137 | -9,064 | 0.02% | 388,078 |
| 2023-12-05 | 2023-12-01 | 5.296 | 85,201 | +14,502 | 0.02% | 451,198 |
| 2023-11-29 | 2023-11-27 | 5.031 | 70,699 | -1,813 | 0.02% | 355,680 |
| 2023-11-06 | 2023-11-02 | 4.523 | 72,512 | +9,064 | 0.02% | 328,001 |
| 2023-11-01 | 2023-10-30 | 4.457 | 63,448 | +9,064 | 0.02% | 282,801 |
| 2023-10-24 | 2023-10-19 | 4.248 | 54,384 | -1,813 | 0.02% | 231,001 |
| 2023-10-13 | 2023-10-11 | 4.402 | 56,197 | +1,813 | 0.02% | 247,382 |
| 2023-10-05 | 2023-10-03 | 4.203 | 54,384 | -9,064 | 0.02% | 228,601 |
| 2023-10-03 | 2023-09-28 | 4.413 | 63,448 | +19,941 | 0.02% | 280,001 |
| 2023-09-19 | 2023-09-15 | 4.380 | 43,507 | +3,626 | 0.01% | 190,560 |
| 2023-09-07 | 2023-09-05 | 4.457 | 39,881 | +9,064 | 0.01% | 177,758 |
| 2023-06-08 | 2023-06-06 | 4.513 | 30,817 | +2,114 | 0.01% | 139,081 |
| 2023-05-12 | 2023-05-10 | 5.236 | 28,703 | -1,688 | 0.01% | 150,281 |
| 2023-05-10 | 2023-05-08 | 5.212 | 30,391 | -6,754 | 0.01% | 158,398 |
| 2023-05-05 | 2023-05-03 | 5.034 | 37,145 | -3,377 | 0.01% | 187,000 |
| 2023-03-27 | 2023-03-23 | 4.880 | 40,522 | +1,689 | 0.01% | 197,761 |
| 2023-03-22 | 2023-03-20 | 4.880 | 38,833 | -3,377 | 0.01% | 189,518 |
| 2023-03-20 | 2023-03-16 | 4.892 | 42,210 | +3,377 | 0.01% | 206,499 |
| 2023-03-09 | 2023-03-07 | 5.022 | 38,833 | +1,688 | 0.01% | 195,038 |
| 2023-03-01 | 2023-02-27 | 4.762 | 37,145 | +1,688 | 0.01% | 176,880 |
| 2023-02-03 | 2023-02-01 | 5.046 | 35,457 | +6,754 | 0.01% | 178,922 |
| 2023-02-01 | 2023-01-30 | 4.797 | 28,703 | -3,377 | 0.01% | 137,701 |
| 2023-01-12 | 2023-01-10 | 4.489 | 32,080 | -37,145 | 0.01% | 144,021 |
| 2022-12-02 | 2022-11-30 | 4.312 | 69,225 | +1,689 | 0.02% | 298,482 |
| 2022-05-17 | 2022-05-13 | 4.377 | 67,536 | +2,654 | 0.02% | 295,615 |
| 2022-03-28 | 2022-03-24 | 4.673 | 64,882 | -3,245 | 0.02% | 303,198 |
| 2022-03-11 | 2022-03-09 | 4.192 | 68,127 | -3,244 | 0.02% | 285,602 |
| 2022-03-08 | 2022-03-04 | 4.599 | 71,371 | +3,244 | 0.02% | 328,241 |
| 2022-03-07 | 2022-03-03 | 4.673 | 68,127 | +3,245 | 0.02% | 318,362 |
| 2022-03-02 | 2022-02-28 | 4.624 | 64,882 | -94,080 | 0.02% | 299,998 |
| 2022-03-01 | 2022-02-25 | 4.710 | 158,962 | -68,127 | 0.05% | 748,720 |
| 2022-02-25 | 2022-02-23 | 4.895 | 227,089 | -6,488 | 0.07% | 1,111,602 |
| 2022-02-23 | 2022-02-21 | 4.957 | 233,577 | +6,488 | 0.07% | 1,157,761 |
| 2022-02-10 | 2022-02-08 | 4.809 | 227,089 | -9,732 | 0.07% | 1,092,002 |
| 2022-02-09 | 2022-02-07 | 4.858 | 236,821 | +8,110 | 0.07% | 1,150,480 |
| 2022-01-27 | 2022-01-25 | 4.772 | 228,711 | +16,221 | 0.07% | 1,091,342 |
| 2022-01-18 | 2022-01-14 | 5.191 | 212,490 | +22,709 | 0.07% | 1,103,020 |
| 2022-01-17 | 2022-01-13 | 5.191 | 189,781 | +97,324 | 0.06% | 985,139 |
| 2022-01-14 | 2022-01-12 | 5.166 | 92,457 | +24,330 | 0.03% | 477,657 |
| 2021-12-22 | 2021-12-20 | 4.957 | 68,127 | -6,488 | 0.02% | 337,682 |
| 2021-12-21 | 2021-12-17 | 5.043 | 74,615 | +8,110 | 0.02% | 376,281 |
| 2021-12-09 | 2021-12-07 | 4.648 | 66,505 | -1,622 | 0.02% | 309,142 |
| 2021-12-08 | 2021-12-06 | 4.587 | 68,127 | +1,622 | 0.02% | 312,482 |
| 2021-12-03 | 2021-12-01 | 4.537 | 66,505 | -3,244 | 0.02% | 301,762 |
| 2021-11-23 | 2021-11-19 | 4.500 | 69,749 | -1,622 | 0.02% | 313,902 |
| 2021-11-10 | 2021-11-08 | 4.624 | 71,371 | -1,622 | 0.02% | 330,001 |
| 2021-11-08 | 2021-11-04 | 4.685 | 72,993 | +1,622 | 0.02% | 342,001 |
| 2021-11-05 | 2021-11-03 | 4.624 | 71,371 | +1,622 | 0.02% | 330,001 |
| 2021-10-29 | 2021-10-27 | 5.006 | 69,749 | -3,244 | 0.02% | 349,162 |
| 2021-10-28 | 2021-10-26 | 4.994 | 72,993 | -1,622 | 0.02% | 364,501 |
| 2021-10-25 | 2021-10-21 | 4.994 | 74,615 | -3,244 | 0.02% | 372,601 |
| 2021-10-21 | 2021-10-19 | 5.043 | 77,859 | -30,819 | 0.02% | 392,640 |
| 2021-10-18 | 2021-10-12 | 4.870 | 108,678 | +43,796 | 0.03% | 529,299 |
| 2021-10-12 | 2021-10-08 | 5.080 | 64,882 | -6,489 | 0.02% | 329,598 |
| 2021-10-04 | 2021-09-29 | 4.636 | 71,371 | -47,039 | 0.02% | 330,881 |
| 2021-09-29 | 2021-09-27 | 4.636 | 118,410 | -1,623 | 0.04% | 548,958 |
| 2021-09-21 | 2021-09-17 | 4.969 | 120,033 | +4,867 | 0.04% | 596,442 |
| 2021-09-20 | 2021-09-16 | 4.932 | 115,166 | +17,842 | 0.04% | 567,998 |
| 2021-09-17 | 2021-09-15 | 5.031 | 97,324 | +11,355 | 0.03% | 489,602 |
| 2021-09-16 | 2021-09-14 | 5.080 | 85,969 | -3,244 | 0.03% | 436,719 |
| 2021-09-15 | 2021-09-13 | 5.302 | 89,213 | -8,111 | 0.03% | 472,998 |
| 2021-09-14 | 2021-09-10 | 5.512 | 97,324 | +19,465 | 0.03% | 536,402 |
| 2021-09-13 | 2021-09-09 | 5.425 | 77,859 | +1,622 | 0.02% | 422,400 |
| 2021-09-09 | 2021-09-07 | 5.314 | 76,237 | +4,866 | 0.02% | 405,141 |
| 2021-09-08 | 2021-09-06 | 5.413 | 71,371 | +1,622 | 0.02% | 386,322 |
| 2021-09-01 | 2021-08-30 | 5.068 | 69,749 | -1,622 | 0.02% | 353,462 |
| 2021-08-31 | 2021-08-27 | 5.166 | 71,371 | +1,622 | 0.02% | 368,722 |
| 2021-08-26 | 2021-08-24 | 5.253 | 69,749 | +34,064 | 0.02% | 366,362 |
| 2021-08-25 | 2021-08-23 | 5.018 | 35,685 | +1,622 | 0.01% | 179,078 |
| 2021-08-23 | 2021-08-19 | 5.142 | 34,063 | -3,244 | 0.01% | 175,139 |
| 2021-08-20 | 2021-08-18 | 5.327 | 37,307 | +1,622 | 0.01% | 198,718 |
| 2021-08-19 | 2021-08-17 | 5.277 | 35,685 | -12,977 | 0.01% | 188,318 |
| 2021-08-18 | 2021-08-16 | 5.548 | 48,662 | -21,087 | 0.02% | 270,001 |
| 2021-08-17 | 2021-08-13 | 5.709 | 69,749 | +32,442 | 0.02% | 398,182 |
| 2021-08-16 | 2021-08-12 | 5.499 | 37,307 | -8,111 | 0.01% | 205,158 |
| 2021-08-13 | 2021-08-11 | 5.561 | 45,418 | +3,244 | 0.01% | 252,562 |
| 2021-08-04 | 2021-08-02 | 5.228 | 42,174 | -30,819 | 0.01% | 220,482 |
| 2021-08-03 | 2021-07-30 | 4.772 | 72,993 | +16,221 | 0.02% | 348,301 |
| 2021-08-02 | 2021-07-29 | 5.154 | 56,772 | +11,354 | 0.02% | 292,599 |
| 2021-07-30 | 2021-07-28 | 4.994 | 45,418 | +4,866 | 0.01% | 226,801 |
| 2021-07-29 | 2021-07-27 | 4.920 | 40,552 | -87,591 | 0.01% | 199,502 |
| 2021-07-28 | 2021-07-26 | 5.253 | 128,143 | +8,110 | 0.04% | 673,081 |
| 2021-07-27 | 2021-07-23 | 5.807 | 120,033 | -12,976 | 0.04% | 697,083 |
| 2021-07-26 | 2021-07-22 | 5.524 | 133,009 | +105,434 | 0.04% | 734,720 |
| 2021-07-21 | 2021-07-19 | 5.795 | 27,575 | -24,331 | 0.01% | 159,800 |
| 2021-07-20 | 2021-07-16 | 5.857 | 51,906 | +24,331 | 0.02% | 304,000 |
| 2021-07-06 | 2021-07-02 | 5.684 | 27,575 | -1,622 | 0.01% | 156,740 |
| 2021-07-05 | 2021-06-30 | 6.202 | 29,197 | +1,622 | 0.01% | 181,079 |
| 2021-07-02 | 2021-06-29 | 5.857 | 27,575 | -89,213 | 0.01% | 161,500 |
| 2021-06-30 | 2021-06-28 | 5.869 | 116,788 | +14,598 | 0.04% | 685,438 |
| 2021-06-29 | 2021-06-25 | 5.918 | 102,190 | +11,355 | 0.03% | 604,801 |
| 2021-06-28 | 2021-06-24 | 6.017 | 90,835 | +24,330 | 0.03% | 546,557 |
| 2021-06-25 | 2021-06-23 | 6.449 | 66,505 | -8,110 | 0.02% | 428,863 |
| 2021-06-24 | 2021-06-22 | 6.843 | 74,615 | -8,110 | 0.02% | 510,601 |
| 2021-06-23 | 2021-06-21 | 7.312 | 82,725 | +56,772 | 0.03% | 604,859 |
| 2021-06-21 | 2021-06-17 | 6.288 | 25,953 | -25,953 | 0.01% | 163,200 |
| 2021-06-18 | 2021-06-16 | 6.301 | 51,906 | -1,622 | 0.02% | 327,040 |
| 2021-06-17 | 2021-06-15 | 5.844 | 53,528 | +29,197 | 0.02% | 312,840 |
| 2021-06-16 | 2021-06-11 | 5.686 | 24,331 | -3,244 | 0.01% | 138,334 |
| 2021-06-15 | 2021-06-10 | 5.811 | 27,575 | +545 | 0.01% | 160,246 |
| 2021-06-11 | 2021-06-09 | 5.887 | 27,030 | -39,750 | 0.01% | 159,119 |
| 2021-06-10 | 2021-06-08 | 5.849 | 66,780 | -71,551 | 0.02% | 390,598 |
| 2021-06-09 | 2021-06-07 | 5.736 | 138,331 | +106,531 | 0.04% | 793,442 |
| 2021-06-07 | 2021-06-03 | 5.195 | 31,800 | -1,590 | 0.01% | 165,199 |
| 2021-06-04 | 2021-06-02 | 5.182 | 33,390 | -1,590 | 0.01% | 173,039 |
| 2021-06-03 | 2021-06-01 | 5.333 | 34,980 | -95,401 | 0.01% | 186,559 |
| 2021-06-02 | 2021-05-31 | 5.258 | 130,381 | +23,850 | 0.04% | 685,522 |
| 2021-06-01 | 2021-05-28 | 5.245 | 106,531 | -15,900 | 0.03% | 558,783 |
| 2021-05-31 | 2021-05-27 | 5.459 | 122,431 | +87,451 | 0.04% | 668,362 |
| 2021-05-28 | 2021-05-26 | 5.384 | 34,980 | -119,251 | 0.01% | 188,319 |
| 2021-05-20 | 2021-05-17 | 5.019 | 154,231 | -1,590 | 0.05% | 774,061 |
| 2021-05-18 | 2021-05-14 | 5.170 | 155,821 | +1,590 | 0.05% | 805,561 |
| 2021-05-14 | 2021-05-12 | 5.585 | 154,231 | -6,360 | 0.05% | 861,361 |
| 2021-05-13 | 2021-05-11 | 5.736 | 160,591 | +7,950 | 0.05% | 921,121 |
| 2021-05-12 | 2021-05-10 | 5.447 | 152,641 | +4,770 | 0.05% | 831,361 |
| 2021-05-07 | 2021-05-05 | 4.918 | 147,871 | +1,590 | 0.05% | 727,261 |
| 2021-05-05 | 2021-05-03 | 4.667 | 146,281 | -3,180 | 0.05% | 682,641 |
| 2021-05-04 | 2021-04-30 | 4.755 | 149,461 | -1,590 | 0.05% | 710,641 |
| 2021-05-03 | 2021-04-29 | 4.956 | 151,051 | -79,500 | 0.05% | 748,601 |
| 2021-04-30 | 2021-04-28 | 5.107 | 230,551 | -117,661 | 0.07% | 1,177,399 |
| 2021-04-29 | 2021-04-27 | 4.818 | 348,212 | +15,900 | 0.11% | 1,677,542 |
| 2021-04-27 | 2021-04-23 | 5.082 | 332,312 | -15,900 | 0.11% | 1,688,722 |
| 2021-04-26 | 2021-04-22 | 4.541 | 348,212 | +71,551 | 0.11% | 1,581,181 |
| 2021-04-23 | 2021-04-21 | 4.604 | 276,661 | +246,451 | 0.09% | 1,273,678 |
| 2021-04-08 | 2021-04-01 | 4.314 | 30,210 | -3,180 | 0.01% | 130,339 |
| 2021-04-07 | 2021-03-31 | 4.214 | 33,390 | +3,180 | 0.01% | 140,699 |
| 2021-03-26 | 2021-03-24 | 4.214 | 30,210 | -1,590 | 0.01% | 127,299 |
| 2021-03-19 | 2021-03-17 | 5.031 | 31,800 | -46,110 | 0.01% | 159,999 |
| 2021-03-18 | 2021-03-16 | 4.692 | 77,910 | +46,110 | 0.03% | 365,538 |
| 2021-03-12 | 2021-03-10 | 4.453 | 31,800 | +23,850 | 0.01% | 141,599 |
| 2021-03-11 | 2021-03-09 | 4.465 | 7,950 | -7,950 | 0.00% | 35,500 |
| 2021-03-09 | 2021-03-05 | 5.296 | 15,900 | -7,950 | 0.01% | 84,200 |
| 2021-03-08 | 2021-03-04 | 6.113 | 23,850 | +12,720 | 0.01% | 145,799 |
| 2021-03-05 | 2021-03-03 | 6.352 | 11,130 | -7,950 | 0.00% | 70,700 |
| 2021-03-04 | 2021-03-02 | 5.748 | 19,080 | +11,130 | 0.01% | 109,679 |
| 2021-03-03 | 2021-03-01 | 6.013 | 7,950 | -36,570 | 0.00% | 47,800 |
| 2021-03-02 | 2021-02-26 | 4.969 | 44,520 | +42,930 | 0.01% | 221,199 |
| 2021-03-01 | 2021-02-25 | 4.566 | 1,590 | -1,590 | 0.00% | 7,260 |
| 2021-02-26 | 2021-02-24 | 4.478 | 3,180 | -1,590 | 0.00% | 14,240 |
| 2021-02-25 | 2021-02-23 | 4.616 | 4,770 | -3,180 | 0.00% | 22,020 |
| 2021-02-24 | 2021-02-22 | 5.006 | 7,950 | +4,770 | 0.00% | 39,800 |
| 2021-02-23 | 2021-02-19 | 4.692 | 3,180 | -3,180 | 0.00% | 14,920 |
| 2021-02-10 | 2021-02-08 | 4.113 | 6,360 | -1,590 | 0.00% | 26,160 |
| 2021-02-08 | 2021-02-04 | 4.101 | 7,950 | -1,590 | 0.00% | 32,600 |
| 2021-02-04 | 2021-02-02 | 4.302 | 9,540 | -28,620 | 0.00% | 41,040 |
| 2021-02-03 | 2021-02-01 | 4.327 | 38,160 | +36,570 | 0.01% | 165,119 |
| 2021-01-26 | 2021-01-22 | 4.792 | 1,590 | -171,721 | 0.00% | 7,620 |
| 2021-01-25 | 2021-01-21 | 4.956 | 173,311 | -14,310 | 0.06% | 858,921 |
| 2021-01-22 | 2021-01-20 | 5.044 | 187,621 | +182,851 | 0.06% | 946,361 |
| 2021-01-08 | 2021-01-06 | 4.843 | 4,770 | +1,590 | 0.00% | 23,100 |
| 2021-01-05 | 2020-12-31 | 4.818 | 3,180 | -1,590 | 0.00% | 15,320 |
| 2021-01-04 | 2020-12-29 | 4.818 | 4,770 | -19,080 | 0.00% | 22,980 |
| 2020-12-30 | 2020-12-28 | 4.415 | 23,850 | -15,900 | 0.01% | 105,299 |
| 2020-12-29 | 2020-12-24 | 4.050 | 39,750 | +25,440 | 0.01% | 160,999 |
| 2020-12-28 | 2020-12-22 | 3.862 | 14,310 | -3,180 | 0.00% | 55,260 |
| 2020-12-23 | 2020-12-21 | 3.925 | 17,490 | +4,770 | 0.01% | 68,640 |
| 2020-12-04 | 2020-12-02 | 3.698 | 12,720 | +7,950 | 0.00% | 47,040 |
| 2020-12-01 | 2020-11-27 | 3.723 | 4,770 | -7,950 | 0.00% | 17,760 |
| 2020-11-26 | 2020-11-24 | 3.849 | 12,720 | +7,950 | 0.00% | 48,960 |
| 2020-11-13 | 2020-11-11 | 3.346 | 4,770 | -3,180 | 0.00% | 15,960 |
| 2020-11-12 | 2020-11-10 | 3.447 | 7,950 | +3,180 | 0.00% | 27,400 |
| 2020-11-11 | 2020-11-09 | 3.660 | 4,770 | -14,310 | 0.00% | 17,460 |
| 2020-11-10 | 2020-11-06 | 3.623 | 19,080 | +14,310 | 0.01% | 69,120 |
| 2020-10-27 | 2020-10-22 | 3.975 | 4,770 | -1,590 | 0.00% | 18,960 |
| 2020-10-20 | 2020-10-16 | 3.660 | 6,360 | -1,590 | 0.00% | 23,280 |
| 2020-10-14 | 2020-10-09 | 3.799 | 7,950 | +1,590 | 0.00% | 30,200 |
| 2020-09-08 | 2020-09-04 | 3.686 | 6,360 | +1,590 | 0.00% | 23,440 |
| 2020-09-07 | 2020-09-03 | 3.862 | 4,770 | -3,180 | 0.00% | 18,420 |
| 2020-08-25 | 2020-08-21 | 3.836 | 7,950 | -1,590 | 0.00% | 30,500 |
| 2020-07-30 | 2020-07-28 | 4.050 | 9,540 | +3,180 | 0.00% | 38,640 |
| 2020-07-29 | 2020-07-27 | 3.912 | 6,360 | +3,180 | 0.00% | 24,880 |
| 2020-07-28 | 2020-07-24 | 4.365 | 3,180 | -3,180 | 0.00% | 13,880 |
| 2020-07-27 | 2020-07-23 | 4.000 | 6,360 | -4,770 | 0.00% | 25,440 |
| 2020-07-23 | 2020-07-21 | 3.082 | 11,130 | +4,770 | 0.00% | 34,300 |
| 2020-07-20 | 2020-07-16 | 2.956 | 6,360 | -1,590 | 0.00% | 18,800 |
| 2020-07-17 | 2020-07-15 | 3.258 | 7,950 | -1,590 | 0.00% | 25,900 |
| 2020-07-16 | 2020-07-14 | 3.409 | 9,540 | +3,180 | 0.00% | 32,520 |
| 2020-07-15 | 2020-07-13 | 3.132 | 6,360 | +1,590 | 0.00% | 19,920 |
| 2020-07-14 | 2020-07-10 | 3.082 | 4,770 | +3,180 | 0.00% | 14,700 |
| 2020-07-09 | 2020-07-07 | 2.641 | 1,590 | +1,590 | 0.00% | 4,200 |
| 2020-06-30 | 2020-06-26 | 2.264 | 0 | -15,900 | ||
| 2020-06-19 | 2020-06-17 | 2.516 | 15,900 | +14,310 | 0.01% | 40,000 |
| 2020-06-11 | 2020-06-09 | 2.566 | 1,590 | +1,590 | 0.00% | 4,080 |
| 2020-05-12 | 2020-05-08 | 2.478 | 0 | -3,180 | ||
| 2020-04-29 | 2020-04-27 | 2.327 | 3,180 | -4,770 | 0.00% | 7,400 |
| 2020-04-28 | 2020-04-24 | 2.101 | 7,950 | +4,770 | 0.00% | 16,700 |
| 2019-10-31 | 2019-10-29 | 2.075 | 3,180 | +3,180 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy