History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 184,000 | +0 | 0.05% | 1,321,120 |
| 2025-10-13 | 2025-10-09 | 7.060 | 184,000 | +0 | 0.05% | 1,299,040 |
| 2025-10-10 | 2025-10-08 | 7.000 | 184,000 | +0 | 0.05% | 1,288,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 184,000 | +0 | 0.05% | 1,315,600 |
| 2025-10-08 | 2025-10-03 | 7.180 | 184,000 | -6,000 | 0.05% | 1,321,120 |
| 2025-10-03 | 2025-09-30 | 7.060 | 190,000 | +2,000 | 0.05% | 1,341,400 |
| 2025-09-29 | 2025-09-25 | 6.995 | 188,000 | +2,020 | 0.05% | 1,315,091 |
| 2025-09-25 | 2025-09-23 | 7.056 | 185,980 | +3,957 | 0.05% | 1,312,240 |
| 2025-09-24 | 2025-09-22 | 7.046 | 182,023 | +9,893 | 0.05% | 1,282,481 |
| 2025-09-23 | 2025-09-19 | 7.278 | 172,130 | +5,935 | 0.04% | 1,252,797 |
| 2025-09-22 | 2025-09-18 | 7.207 | 166,195 | +5,936 | 0.04% | 1,197,841 |
| 2025-09-19 | 2025-09-17 | 7.450 | 160,259 | -11,871 | 0.04% | 1,193,938 |
| 2025-09-17 | 2025-09-15 | 7.470 | 172,130 | -25,721 | 0.04% | 1,285,857 |
| 2025-09-16 | 2025-09-12 | 7.763 | 197,851 | +11,871 | 0.05% | 1,536,000 |
| 2025-09-15 | 2025-09-11 | 7.723 | 185,980 | +11,871 | 0.05% | 1,436,320 |
| 2025-09-12 | 2025-09-10 | 7.672 | 174,109 | +11,871 | 0.04% | 1,335,841 |
| 2025-09-11 | 2025-09-09 | 7.703 | 162,238 | +5,936 | 0.04% | 1,249,681 |
| 2025-09-10 | 2025-09-08 | 7.784 | 156,302 | -5,936 | 0.04% | 1,216,598 |
| 2025-09-09 | 2025-09-05 | 7.349 | 162,238 | -3,957 | 0.04% | 1,192,281 |
| 2025-09-08 | 2025-09-04 | 7.096 | 166,195 | +1,979 | 0.04% | 1,179,361 |
| 2025-09-05 | 2025-09-03 | 7.238 | 164,216 | +1,978 | 0.04% | 1,188,558 |
| 2025-09-03 | 2025-09-01 | 7.369 | 162,238 | -1,978 | 0.04% | 1,195,561 |
| 2025-09-02 | 2025-08-29 | 7.551 | 164,216 | +7,914 | 0.04% | 1,240,017 |
| 2025-09-01 | 2025-08-28 | 7.025 | 156,302 | +11,871 | 0.04% | 1,098,098 |
| 2025-08-29 | 2025-08-27 | 7.248 | 144,431 | -1,979 | 0.04% | 1,046,818 |
| 2025-08-28 | 2025-08-26 | 7.501 | 146,410 | +59,356 | 0.04% | 1,098,162 |
| 2025-08-22 | 2025-08-20 | 7.288 | 87,054 | +11,871 | 0.02% | 634,477 |
| 2025-08-21 | 2025-08-19 | 7.319 | 75,183 | -7,914 | 0.02% | 550,237 |
| 2025-08-20 | 2025-08-18 | 7.379 | 83,097 | +39,570 | 0.02% | 613,197 |
| 2025-08-19 | 2025-08-15 | 7.389 | 43,527 | +1,978 | 0.01% | 321,638 |
| 2025-08-15 | 2025-08-13 | 7.369 | 41,549 | -19,785 | 0.01% | 306,182 |
| 2025-08-12 | 2025-08-08 | 7.218 | 61,334 | -1,978 | 0.02% | 442,681 |
| 2025-08-08 | 2025-08-06 | 7.298 | 63,312 | -1,979 | 0.02% | 462,078 |
| 2025-08-07 | 2025-08-05 | 7.298 | 65,291 | -11,871 | 0.02% | 476,521 |
| 2025-08-01 | 2025-07-30 | 7.298 | 77,162 | +7,914 | 0.02% | 563,161 |
| 2025-07-31 | 2025-07-29 | 7.339 | 69,248 | +11,871 | 0.02% | 508,201 |
| 2025-07-29 | 2025-07-25 | 7.784 | 57,377 | -7,914 | 0.01% | 446,602 |
| 2025-07-25 | 2025-07-23 | 7.774 | 65,291 | +13,850 | 0.02% | 507,541 |
| 2025-07-24 | 2025-07-22 | 7.763 | 51,441 | -5,936 | 0.01% | 399,358 |
| 2025-07-23 | 2025-07-21 | 7.521 | 57,377 | +5,936 | 0.01% | 431,522 |
| 2025-07-17 | 2025-07-15 | 7.086 | 51,441 | +3,957 | 0.01% | 364,518 |
| 2025-07-16 | 2025-07-14 | 7.207 | 47,484 | -1,979 | 0.01% | 342,238 |
| 2025-07-15 | 2025-07-11 | 7.197 | 49,463 | -1,978 | 0.01% | 356,002 |
| 2025-07-14 | 2025-07-10 | 6.995 | 51,441 | +1,978 | 0.01% | 359,838 |
| 2025-07-11 | 2025-07-09 | 6.864 | 49,463 | -13,849 | 0.01% | 339,502 |
| 2025-07-10 | 2025-07-08 | 6.884 | 63,312 | +3,957 | 0.02% | 435,838 |
| 2025-07-09 | 2025-07-07 | 6.833 | 59,355 | -5,936 | 0.02% | 405,598 |
| 2025-07-08 | 2025-07-04 | 6.965 | 65,291 | +1,979 | 0.02% | 454,741 |
| 2025-07-07 | 2025-07-03 | 7.036 | 63,312 | -23,742 | 0.02% | 445,438 |
| 2025-07-03 | 2025-06-30 | 6.985 | 87,054 | +1,978 | 0.02% | 608,077 |
| 2025-07-02 | 2025-06-27 | 7.015 | 85,076 | -3,957 | 0.02% | 596,840 |
| 2025-06-30 | 2025-06-26 | 7.086 | 89,033 | -7,914 | 0.02% | 630,900 |
| 2025-06-27 | 2025-06-25 | 7.096 | 96,947 | -11,871 | 0.03% | 687,960 |
| 2025-06-26 | 2025-06-24 | 7.137 | 108,818 | -5,936 | 0.03% | 776,600 |
| 2025-06-23 | 2025-06-19 | 7.218 | 114,754 | -1,978 | 0.03% | 828,243 |
| 2025-06-20 | 2025-06-18 | 7.581 | 116,732 | -7,914 | 0.03% | 884,999 |
| 2025-06-19 | 2025-06-17 | 7.521 | 124,646 | +1,978 | 0.03% | 937,439 |
| 2025-06-18 | 2025-06-16 | 7.430 | 122,668 | +27,700 | 0.03% | 911,403 |
| 2025-06-17 | 2025-06-13 | 7.025 | 94,968 | -1,979 | 0.02% | 667,197 |
| 2025-06-13 | 2025-06-11 | 7.601 | 96,947 | -1,979 | 0.03% | 736,893 |
| 2025-06-12 | 2025-06-10 | 7.442 | 98,926 | +4,465 | 0.03% | 736,226 |
| 2025-06-11 | 2025-06-09 | 7.347 | 94,461 | -17,004 | 0.03% | 693,997 |
| 2025-06-10 | 2025-06-06 | 7.283 | 111,465 | +1,890 | 0.03% | 811,844 |
| 2025-06-09 | 2025-06-05 | 7.220 | 109,575 | -13,225 | 0.03% | 791,118 |
| 2025-06-06 | 2025-06-04 | 7.093 | 122,800 | -5,668 | 0.03% | 871,001 |
| 2025-06-05 | 2025-06-03 | 6.955 | 128,468 | +1,890 | 0.03% | 893,523 |
| 2025-06-04 | 2025-06-02 | 6.722 | 126,578 | +17,003 | 0.03% | 850,898 |
| 2025-06-03 | 2025-05-30 | 6.860 | 109,575 | +3,778 | 0.03% | 751,678 |
| 2025-05-29 | 2025-05-27 | 6.796 | 105,797 | -30,227 | 0.03% | 719,041 |
| 2025-05-28 | 2025-05-26 | 6.828 | 136,024 | -20,782 | 0.04% | 928,797 |
| 2025-05-27 | 2025-05-23 | 6.807 | 156,806 | +1,889 | 0.04% | 1,067,380 |
| 2025-05-26 | 2025-05-22 | 6.786 | 154,917 | -5,667 | 0.04% | 1,051,241 |
| 2025-05-20 | 2025-05-16 | 6.913 | 160,584 | -9,447 | 0.04% | 1,110,097 |
| 2025-05-15 | 2025-05-13 | 7.146 | 170,031 | +35,896 | 0.05% | 1,215,003 |
| 2025-05-14 | 2025-05-12 | 7.019 | 134,135 | +15,114 | 0.04% | 941,458 |
| 2025-05-13 | 2025-05-09 | 6.860 | 119,021 | +1,889 | 0.03% | 816,477 |
| 2025-05-12 | 2025-05-08 | 6.849 | 117,132 | -5,668 | 0.03% | 802,279 |
| 2025-05-09 | 2025-05-07 | 6.648 | 122,800 | +18,892 | 0.03% | 816,401 |
| 2025-05-07 | 2025-05-02 | 6.553 | 103,908 | +1,890 | 0.03% | 680,903 |
| 2025-05-06 | 2025-04-30 | 6.426 | 102,018 | -18,893 | 0.03% | 655,558 |
| 2025-05-02 | 2025-04-29 | 6.193 | 120,911 | +7,557 | 0.03% | 748,802 |
| 2025-04-17 | 2025-04-15 | 6.320 | 113,354 | -1,889 | 0.03% | 716,402 |
| 2025-04-15 | 2025-04-11 | 6.384 | 115,243 | +7,557 | 0.03% | 735,660 |
| 2025-04-14 | 2025-04-10 | 6.564 | 107,686 | +7,557 | 0.03% | 706,800 |
| 2025-04-11 | 2025-04-09 | 6.511 | 100,129 | +17,003 | 0.03% | 651,899 |
| 2025-04-10 | 2025-04-08 | 6.479 | 83,126 | -434,523 | 0.02% | 538,559 |
| 2025-04-09 | 2025-04-07 | 5.928 | 517,649 | -9,446 | 0.14% | 3,068,801 |
| 2025-04-07 | 2025-04-02 | 6.394 | 527,095 | +75,569 | 0.14% | 3,370,321 |
| 2025-04-02 | 2025-03-31 | 6.489 | 451,526 | +132,246 | 0.12% | 2,930,142 |
| 2025-04-01 | 2025-03-28 | 6.733 | 319,280 | +213,483 | 0.09% | 2,149,682 |
| 2025-03-31 | 2025-03-27 | 7.389 | 105,797 | +3,779 | 0.03% | 781,761 |
| 2025-03-28 | 2025-03-26 | 7.188 | 102,018 | -1,890 | 0.03% | 733,317 |
| 2025-03-26 | 2025-03-24 | 7.283 | 103,908 | +5,668 | 0.03% | 756,803 |
| 2025-03-25 | 2025-03-21 | 7.230 | 98,240 | -18,892 | 0.03% | 710,321 |
| 2025-03-24 | 2025-03-20 | 7.410 | 117,132 | +56,677 | 0.03% | 867,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 60,455 | +1,889 | 0.02% | 469,117 |
| 2025-03-20 | 2025-03-18 | 7.463 | 58,566 | -1,889 | 0.02% | 437,099 |
| 2025-03-19 | 2025-03-17 | 7.389 | 60,455 | -7,557 | 0.02% | 446,718 |
| 2025-03-18 | 2025-03-14 | 7.283 | 68,012 | -7,557 | 0.02% | 495,358 |
| 2025-03-17 | 2025-03-13 | 7.252 | 75,569 | +1,889 | 0.02% | 547,999 |
| 2025-03-13 | 2025-03-11 | 7.463 | 73,680 | -75,569 | 0.02% | 549,900 |
| 2025-03-12 | 2025-03-10 | 7.114 | 149,249 | +86,904 | 0.04% | 1,061,759 |
| 2025-03-11 | 2025-03-07 | 7.114 | 62,345 | +7,557 | 0.02% | 443,523 |
| 2025-03-10 | 2025-03-06 | 7.114 | 54,788 | -49,120 | 0.01% | 389,763 |
| 2025-03-06 | 2025-03-04 | 7.093 | 103,908 | -102,018 | 0.03% | 737,003 |
| 2025-03-05 | 2025-03-03 | 6.976 | 205,926 | +9,446 | 0.06% | 1,436,620 |
| 2025-03-04 | 2025-02-28 | 6.913 | 196,480 | +130,357 | 0.05% | 1,358,241 |
| 2025-03-03 | 2025-02-27 | 7.178 | 66,123 | -247,489 | 0.02% | 474,600 |
| 2025-02-28 | 2025-02-26 | 7.040 | 313,612 | +98,240 | 0.08% | 2,207,800 |
| 2025-02-27 | 2025-02-25 | 6.955 | 215,372 | +134,135 | 0.06% | 1,497,959 |
| 2025-02-26 | 2025-02-24 | 7.262 | 81,237 | -20,781 | 0.02% | 589,961 |
| 2025-02-25 | 2025-02-21 | 6.923 | 102,018 | +43,452 | 0.03% | 706,317 |
| 2025-02-19 | 2025-02-17 | 7.061 | 58,566 | +3,778 | 0.02% | 413,539 |
| 2025-02-18 | 2025-02-14 | 7.114 | 54,788 | +7,557 | 0.01% | 389,763 |
| 2025-02-17 | 2025-02-13 | 7.220 | 47,231 | -3,778 | 0.01% | 341,002 |
| 2025-02-14 | 2025-02-12 | 7.305 | 51,009 | +1,889 | 0.01% | 372,599 |
| 2025-02-13 | 2025-02-11 | 7.061 | 49,120 | +17,003 | 0.01% | 346,840 |
| 2025-02-10 | 2025-02-06 | 7.442 | 32,117 | -1,889 | 0.01% | 239,021 |
| 2025-02-07 | 2025-02-05 | 7.590 | 34,006 | +1,889 | 0.01% | 258,119 |
| 2025-02-06 | 2025-02-04 | 7.675 | 32,117 | -3,778 | 0.01% | 246,501 |
| 2025-02-05 | 2025-02-03 | 7.643 | 35,895 | -1,890 | 0.01% | 274,357 |
| 2025-02-04 | 2025-01-28 | 7.675 | 37,785 | +3,779 | 0.01% | 290,003 |
| 2025-01-15 | 2025-01-13 | 7.315 | 34,006 | +1,889 | 0.01% | 248,759 |
| 2025-01-06 | 2025-01-02 | 7.379 | 32,117 | -5,668 | 0.01% | 236,981 |
| 2025-01-03 | 2024-12-31 | 7.601 | 37,785 | +1,890 | 0.01% | 287,203 |
| 2024-12-30 | 2024-12-24 | 7.686 | 35,895 | +1,889 | 0.01% | 275,877 |
| 2024-12-27 | 2024-12-20 | 7.717 | 34,006 | +11,335 | 0.01% | 262,439 |
| 2024-12-17 | 2024-12-13 | 8.088 | 22,671 | -7,557 | 0.01% | 183,362 |
| 2024-12-12 | 2024-12-10 | 7.940 | 30,228 | -1,889 | 0.01% | 240,003 |
| 2024-12-11 | 2024-12-09 | 8.088 | 32,117 | -1,889 | 0.01% | 259,761 |
| 2024-12-06 | 2024-12-04 | 7.887 | 34,006 | -13,225 | 0.01% | 268,199 |
| 2024-12-02 | 2024-11-28 | 7.612 | 47,231 | +5,668 | 0.01% | 359,502 |
| 2024-11-29 | 2024-11-27 | 7.717 | 41,563 | -22,671 | 0.01% | 320,760 |
| 2024-11-28 | 2024-11-26 | 7.485 | 64,234 | +5,668 | 0.02% | 480,762 |
| 2024-11-27 | 2024-11-25 | 7.580 | 58,566 | -5,668 | 0.02% | 443,919 |
| 2024-11-26 | 2024-11-22 | 7.495 | 64,234 | +9,446 | 0.02% | 481,442 |
| 2024-11-25 | 2024-11-21 | 7.569 | 54,788 | +5,668 | 0.01% | 414,703 |
| 2024-11-21 | 2024-11-19 | 7.188 | 49,120 | -13,225 | 0.01% | 353,080 |
| 2024-11-18 | 2024-11-14 | 7.019 | 62,345 | +1,890 | 0.02% | 437,583 |
| 2024-11-14 | 2024-11-12 | 6.955 | 60,455 | +1,889 | 0.02% | 420,478 |
| 2024-11-13 | 2024-11-11 | 7.178 | 58,566 | +13,225 | 0.02% | 420,359 |
| 2024-11-12 | 2024-11-08 | 7.188 | 45,341 | +9,446 | 0.01% | 325,916 |
| 2024-11-11 | 2024-11-07 | 7.209 | 35,895 | -22,671 | 0.01% | 258,777 |
| 2024-11-07 | 2024-11-05 | 7.199 | 58,566 | +1,889 | 0.02% | 421,599 |
| 2024-11-05 | 2024-11-01 | 7.357 | 56,677 | +9,446 | 0.02% | 417,001 |
| 2024-11-01 | 2024-10-30 | 7.569 | 47,231 | -18,892 | 0.01% | 357,502 |
| 2024-10-29 | 2024-10-25 | 8.151 | 66,123 | +5,668 | 0.02% | 539,000 |
| 2024-10-25 | 2024-10-23 | 8.395 | 60,455 | +1,889 | 0.02% | 507,517 |
| 2024-10-24 | 2024-10-22 | 8.469 | 58,566 | +1,889 | 0.02% | 495,999 |
| 2024-10-16 | 2024-10-14 | 8.787 | 56,677 | -7,557 | 0.02% | 498,001 |
| 2024-10-10 | 2024-10-08 | 9.009 | 64,234 | -11,335 | 0.02% | 578,682 |
| 2024-10-09 | 2024-10-07 | 10.353 | 75,569 | +18,892 | 0.02% | 782,398 |
| 2024-10-08 | 2024-10-04 | 9.422 | 56,677 | -1,889 | 0.02% | 534,001 |
| 2024-10-03 | 2024-09-30 | 8.893 | 58,566 | -17,003 | 0.02% | 520,799 |
| 2024-09-26 | 2024-09-24 | 8.755 | 75,569 | +5,668 | 0.02% | 661,599 |
| 2024-09-20 | 2024-09-17 | 7.844 | 69,901 | +11,335 | 0.02% | 548,336 |
| 2024-09-13 | 2024-09-11 | 7.347 | 58,566 | -1,889 | 0.02% | 430,279 |
| 2024-09-10 | 2024-09-05 | 8.120 | 60,455 | +1,889 | 0.02% | 490,877 |
| 2024-09-04 | 2024-09-02 | 8.024 | 58,566 | +3,778 | 0.02% | 469,959 |
| 2024-09-03 | 2024-08-30 | 8.342 | 54,788 | +1,890 | 0.01% | 457,043 |
| 2024-08-30 | 2024-08-28 | 7.813 | 52,898 | +11,335 | 0.01% | 413,277 |
| 2024-08-21 | 2024-08-19 | 7.972 | 41,563 | +3,778 | 0.01% | 331,320 |
| 2024-08-07 | 2024-08-05 | 6.945 | 37,785 | -18,892 | 0.01% | 262,403 |
| 2024-07-31 | 2024-07-29 | 7.146 | 56,677 | +9,446 | 0.02% | 405,001 |
| 2024-07-30 | 2024-07-26 | 7.474 | 47,231 | +9,446 | 0.01% | 353,002 |
| 2024-07-26 | 2024-07-24 | 6.722 | 37,785 | -18,892 | 0.01% | 254,003 |
| 2024-07-11 | 2024-07-09 | 7.072 | 56,677 | -11,335 | 0.02% | 400,801 |
| 2024-07-04 | 2024-07-02 | 7.686 | 68,012 | +9,446 | 0.02% | 522,718 |
| 2024-06-27 | 2024-06-25 | 8.300 | 58,566 | +9,446 | 0.02% | 486,079 |
| 2024-06-26 | 2024-06-24 | 8.109 | 49,120 | +3,779 | 0.01% | 398,320 |
| 2024-06-25 | 2024-06-21 | 8.533 | 45,341 | +7,556 | 0.01% | 386,876 |
| 2024-06-21 | 2024-06-19 | 8.691 | 37,785 | -3,778 | 0.01% | 328,404 |
| 2024-06-17 | 2024-06-13 | 8.501 | 41,563 | +3,778 | 0.01% | 353,320 |
| 2024-06-14 | 2024-06-12 | 8.533 | 37,785 | +1,890 | 0.01% | 322,404 |
| 2024-06-12 | 2024-06-07 | 8.924 | 35,895 | +1,889 | 0.01% | 320,337 |
| 2024-06-06 | 2024-06-04 | 8.998 | 34,006 | +3,778 | 0.01% | 305,999 |
| 2024-06-05 | 2024-06-03 | 9.009 | 30,228 | -17,003 | 0.01% | 272,323 |
| 2024-06-04 | 2024-05-31 | 9.104 | 47,231 | +7,557 | 0.01% | 430,002 |
| 2024-05-31 | 2024-05-29 | 9.874 | 39,674 | +1,605 | 0.01% | 391,752 |
| 2024-05-30 | 2024-05-28 | 9.587 | 38,069 | +1,813 | 0.01% | 364,983 |
| 2024-05-27 | 2024-05-23 | 9.212 | 36,256 | -5,438 | 0.01% | 334,001 |
| 2024-05-22 | 2024-05-20 | 9.963 | 41,694 | -10,877 | 0.01% | 415,378 |
| 2024-05-16 | 2024-05-13 | 10.205 | 52,571 | -36,256 | 0.01% | 536,500 |
| 2024-05-14 | 2024-05-10 | 10.139 | 88,827 | +3,626 | 0.03% | 900,621 |
| 2024-05-13 | 2024-05-09 | 10.029 | 85,201 | -21,754 | 0.02% | 854,457 |
| 2024-05-10 | 2024-05-08 | 9.753 | 106,955 | +19,941 | 0.03% | 1,043,122 |
| 2024-05-09 | 2024-05-07 | 9.576 | 87,014 | +7,251 | 0.02% | 833,279 |
| 2024-05-08 | 2024-05-06 | 9.179 | 79,763 | +3,626 | 0.02% | 732,161 |
| 2024-05-07 | 2024-05-03 | 9.190 | 76,137 | +34,443 | 0.02% | 699,717 |
| 2024-05-03 | 2024-04-30 | 8.970 | 41,694 | -59,822 | 0.01% | 373,978 |
| 2024-05-02 | 2024-04-29 | 8.981 | 101,516 | +9,064 | 0.03% | 911,676 |
| 2024-04-30 | 2024-04-26 | 9.003 | 92,452 | -7,252 | 0.03% | 832,316 |
| 2024-04-25 | 2024-04-23 | 8.010 | 99,704 | -3,625 | 0.03% | 798,603 |
| 2024-04-24 | 2024-04-22 | 7.921 | 103,329 | -1,813 | 0.03% | 818,518 |
| 2024-04-22 | 2024-04-18 | 8.219 | 105,142 | +1,813 | 0.03% | 864,200 |
| 2024-04-18 | 2024-04-16 | 8.197 | 103,329 | +9,064 | 0.03% | 847,018 |
| 2024-04-17 | 2024-04-15 | 8.363 | 94,265 | +3,625 | 0.03% | 788,318 |
| 2024-04-05 | 2024-04-02 | 7.182 | 90,640 | -9,064 | 0.03% | 651,002 |
| 2024-04-03 | 2024-03-28 | 6.730 | 99,704 | +14,503 | 0.03% | 671,002 |
| 2024-03-26 | 2024-03-22 | 6.851 | 85,201 | -1,813 | 0.02% | 583,738 |
| 2024-03-25 | 2024-03-21 | 7.083 | 87,014 | +7,251 | 0.02% | 616,319 |
| 2024-03-22 | 2024-03-20 | 7.083 | 79,763 | -7,251 | 0.02% | 564,961 |
| 2024-03-19 | 2024-03-15 | 7.712 | 87,014 | -25,379 | 0.02% | 671,039 |
| 2024-03-18 | 2024-03-14 | 7.899 | 112,393 | +61,635 | 0.03% | 887,838 |
| 2024-03-14 | 2024-03-12 | 7.668 | 50,758 | -43,507 | 0.01% | 389,198 |
| 2024-03-13 | 2024-03-11 | 7.944 | 94,265 | -10,877 | 0.03% | 748,798 |
| 2024-03-12 | 2024-03-08 | 8.065 | 105,142 | +39,881 | 0.03% | 847,960 |
| 2024-03-11 | 2024-03-07 | 8.054 | 65,261 | +1,813 | 0.02% | 525,604 |
| 2024-03-08 | 2024-03-06 | 7.966 | 63,448 | +3,626 | 0.02% | 505,402 |
| 2024-03-07 | 2024-03-05 | 7.546 | 59,822 | -1,813 | 0.02% | 451,439 |
| 2024-03-06 | 2024-03-04 | 7.425 | 61,635 | +12,690 | 0.02% | 457,640 |
| 2024-02-28 | 2024-02-26 | 6.962 | 48,945 | -1,813 | 0.01% | 340,737 |
| 2024-02-26 | 2024-02-22 | 6.873 | 50,758 | +9,064 | 0.01% | 348,879 |
| 2024-02-22 | 2024-02-20 | 6.785 | 41,694 | +5,438 | 0.01% | 282,898 |
| 2024-02-21 | 2024-02-19 | 6.664 | 36,256 | -3,625 | 0.01% | 241,601 |
| 2024-02-16 | 2024-02-14 | 6.344 | 39,881 | +5,438 | 0.01% | 252,997 |
| 2024-02-14 | 2024-02-07 | 6.476 | 34,443 | +14,502 | 0.01% | 223,060 |
| 2024-02-08 | 2024-02-06 | 6.145 | 19,941 | -19,940 | 0.01% | 122,542 |
| 2024-02-06 | 2024-02-02 | 5.527 | 39,881 | +1,812 | 0.01% | 220,437 |
| 2024-02-01 | 2024-01-30 | 5.693 | 38,069 | -1,812 | 0.01% | 216,722 |
| 2024-01-26 | 2024-01-24 | 5.461 | 39,881 | +1,812 | 0.01% | 217,798 |
| 2024-01-24 | 2024-01-22 | 5.075 | 38,069 | -1,812 | 0.01% | 193,202 |
| 2024-01-19 | 2024-01-17 | 5.472 | 39,881 | +1,812 | 0.01% | 218,238 |
| 2024-01-18 | 2024-01-16 | 5.781 | 38,069 | -7,251 | 0.01% | 220,082 |
| 2024-01-17 | 2024-01-15 | 5.980 | 45,320 | -3,625 | 0.01% | 271,001 |
| 2024-01-16 | 2024-01-12 | 5.825 | 48,945 | +7,251 | 0.01% | 285,118 |
| 2024-01-15 | 2024-01-11 | 5.715 | 41,694 | +5,438 | 0.01% | 238,279 |
| 2024-01-12 | 2024-01-10 | 5.682 | 36,256 | +12,690 | 0.01% | 206,001 |
| 2024-01-11 | 2024-01-09 | 5.704 | 23,566 | +1,812 | 0.01% | 134,418 |
| 2024-01-05 | 2024-01-03 | 5.351 | 21,754 | +5,439 | 0.01% | 116,403 |
| 2024-01-04 | 2024-01-02 | 5.406 | 16,315 | +1,813 | 0.00% | 88,199 |
| 2023-12-11 | 2023-12-07 | 5.086 | 14,502 | -3,626 | 0.00% | 73,758 |
| 2023-12-04 | 2023-11-30 | 5.373 | 18,128 | +1,813 | 0.01% | 97,400 |
| 2023-11-27 | 2023-11-23 | 4.755 | 16,315 | +1,813 | 0.00% | 77,579 |
| 2023-11-23 | 2023-11-21 | 4.568 | 14,502 | -3,626 | 0.00% | 66,238 |
| 2023-11-16 | 2023-11-14 | 4.435 | 18,128 | -1,813 | 0.01% | 80,400 |
| 2023-09-20 | 2023-09-18 | 4.358 | 19,941 | +1,813 | 0.01% | 86,901 |
| 2023-09-05 | 2023-08-31 | 4.413 | 18,128 | -1,813 | 0.01% | 80,000 |
| 2023-06-08 | 2023-06-06 | 4.513 | 19,941 | +1,369 | 0.01% | 89,996 |
| 2023-05-31 | 2023-05-29 | 4.655 | 18,572 | -16,885 | 0.01% | 86,458 |
| 2023-05-30 | 2023-05-25 | 4.679 | 35,457 | -15,195 | 0.01% | 165,902 |
| 2023-05-23 | 2023-05-19 | 4.821 | 50,652 | -5,065 | 0.02% | 244,199 |
| 2023-05-16 | 2023-05-12 | 4.999 | 55,717 | -10,131 | 0.02% | 278,518 |
| 2023-05-11 | 2023-05-09 | 5.224 | 65,848 | +10,131 | 0.02% | 343,981 |
| 2023-05-10 | 2023-05-08 | 5.212 | 55,717 | -25,326 | 0.02% | 290,398 |
| 2023-05-08 | 2023-05-04 | 5.176 | 81,043 | +23,637 | 0.02% | 419,518 |
| 2023-04-17 | 2023-04-13 | 4.572 | 57,406 | -15,195 | 0.02% | 262,481 |
| 2023-04-14 | 2023-04-12 | 4.643 | 72,601 | -1,689 | 0.02% | 337,118 |
| 2023-03-30 | 2023-03-28 | 4.691 | 74,290 | +1,689 | 0.02% | 348,481 |
| 2023-03-29 | 2023-03-27 | 4.715 | 72,601 | +3,376 | 0.02% | 342,278 |
| 2023-03-20 | 2023-03-16 | 4.892 | 69,225 | -15,195 | 0.02% | 338,662 |
| 2023-03-13 | 2023-03-09 | 4.916 | 84,420 | -5,065 | 0.03% | 414,999 |
| 2023-03-09 | 2023-03-07 | 5.022 | 89,485 | +5,065 | 0.03% | 449,438 |
| 2023-03-02 | 2023-02-28 | 4.620 | 84,420 | +3,377 | 0.03% | 389,999 |
| 2023-02-21 | 2023-02-17 | 4.916 | 81,043 | +3,376 | 0.02% | 398,398 |
| 2023-02-16 | 2023-02-14 | 4.975 | 77,667 | +1,689 | 0.02% | 386,402 |
| 2023-02-15 | 2023-02-13 | 5.082 | 75,978 | +30,391 | 0.02% | 386,099 |
| 2023-02-14 | 2023-02-10 | 4.892 | 45,587 | +3,377 | 0.01% | 223,020 |
| 2023-02-07 | 2023-02-03 | 4.880 | 42,210 | +42,210 | 0.01% | 205,999 |
| 2021-03-05 | 2021-03-03 | 6.352 | 0 | -3,180 | ||
| 2021-03-04 | 2021-03-02 | 5.748 | 3,180 | +3,180 | 0.00% | 18,280 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy