History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 198,000 | +0 | 0.05% | 1,421,640 |
| 2025-10-13 | 2025-10-09 | 7.060 | 198,000 | +0 | 0.05% | 1,397,880 |
| 2025-10-10 | 2025-10-08 | 7.000 | 198,000 | +0 | 0.05% | 1,386,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 198,000 | +0 | 0.05% | 1,415,700 |
| 2025-10-08 | 2025-10-03 | 7.180 | 198,000 | -10,000 | 0.05% | 1,421,640 |
| 2025-09-29 | 2025-09-25 | 6.995 | 208,000 | +2,235 | 0.05% | 1,454,994 |
| 2025-09-24 | 2025-09-22 | 7.046 | 205,765 | +29,678 | 0.05% | 1,449,760 |
| 2025-09-22 | 2025-09-18 | 7.207 | 176,087 | -7,914 | 0.05% | 1,269,137 |
| 2025-09-12 | 2025-09-10 | 7.672 | 184,001 | +1,978 | 0.05% | 1,411,737 |
| 2025-09-02 | 2025-08-29 | 7.551 | 182,023 | +5,936 | 0.05% | 1,374,481 |
| 2025-08-27 | 2025-08-25 | 7.662 | 176,087 | -9,893 | 0.05% | 1,349,237 |
| 2025-08-25 | 2025-08-21 | 7.319 | 185,980 | -3,957 | 0.05% | 1,361,120 |
| 2025-07-24 | 2025-07-22 | 7.763 | 189,937 | +3,957 | 0.05% | 1,474,560 |
| 2025-07-23 | 2025-07-21 | 7.521 | 185,980 | -1,978 | 0.05% | 1,398,720 |
| 2025-06-23 | 2025-06-19 | 7.218 | 187,958 | -1,979 | 0.05% | 1,356,597 |
| 2025-06-20 | 2025-06-18 | 7.581 | 189,937 | +1,979 | 0.05% | 1,440,000 |
| 2025-06-18 | 2025-06-16 | 7.430 | 187,958 | -9,893 | 0.05% | 1,396,497 |
| 2025-06-12 | 2025-06-10 | 7.442 | 197,851 | +5,150 | 0.05% | 1,472,445 |
| 2025-06-09 | 2025-06-05 | 7.220 | 192,701 | -5,668 | 0.05% | 1,391,277 |
| 2025-06-02 | 2025-05-29 | 7.072 | 198,369 | -1,889 | 0.05% | 1,402,800 |
| 2025-05-30 | 2025-05-28 | 6.849 | 200,258 | -1,890 | 0.05% | 1,371,638 |
| 2025-05-12 | 2025-05-08 | 6.849 | 202,148 | -7,556 | 0.05% | 1,384,583 |
| 2025-04-28 | 2025-04-24 | 6.129 | 209,704 | +7,556 | 0.06% | 1,285,377 |
| 2025-04-22 | 2025-04-16 | 6.129 | 202,148 | -1,889 | 0.05% | 1,239,063 |
| 2025-04-14 | 2025-04-10 | 6.564 | 204,037 | -9,446 | 0.06% | 1,339,202 |
| 2025-04-11 | 2025-04-09 | 6.511 | 213,483 | +1,889 | 0.06% | 1,389,901 |
| 2025-04-10 | 2025-04-08 | 6.479 | 211,594 | +9,446 | 0.06% | 1,370,882 |
| 2025-04-08 | 2025-04-03 | 6.384 | 202,148 | +1,890 | 0.05% | 1,290,423 |
| 2025-04-07 | 2025-04-02 | 6.394 | 200,258 | +1,889 | 0.05% | 1,280,478 |
| 2025-03-24 | 2025-03-20 | 7.410 | 198,369 | +9,446 | 0.05% | 1,470,000 |
| 2025-03-20 | 2025-03-18 | 7.463 | 188,923 | -1,889 | 0.05% | 1,410,001 |
| 2025-03-11 | 2025-03-07 | 7.114 | 190,812 | -11,336 | 0.05% | 1,357,439 |
| 2025-03-10 | 2025-03-06 | 7.114 | 202,148 | -5,667 | 0.05% | 1,438,083 |
| 2025-02-28 | 2025-02-26 | 7.040 | 207,815 | +7,557 | 0.06% | 1,462,999 |
| 2025-02-26 | 2025-02-24 | 7.262 | 200,258 | +3,778 | 0.05% | 1,454,318 |
| 2025-02-13 | 2025-02-11 | 7.061 | 196,480 | +5,668 | 0.05% | 1,387,361 |
| 2025-02-04 | 2025-01-28 | 7.675 | 190,812 | +1,889 | 0.05% | 1,464,499 |
| 2025-01-06 | 2025-01-02 | 7.379 | 188,923 | -1,889 | 0.05% | 1,394,001 |
| 2024-12-17 | 2024-12-13 | 8.088 | 190,812 | +1,889 | 0.05% | 1,543,279 |
| 2024-12-05 | 2024-12-03 | 7.654 | 188,923 | -7,557 | 0.05% | 1,446,001 |
| 2024-11-01 | 2024-10-30 | 7.569 | 196,480 | -1,889 | 0.05% | 1,487,201 |
| 2024-10-29 | 2024-10-25 | 8.151 | 198,369 | -1,889 | 0.05% | 1,617,000 |
| 2024-10-15 | 2024-10-10 | 8.850 | 200,258 | +3,778 | 0.05% | 1,772,318 |
| 2024-10-10 | 2024-10-08 | 9.009 | 196,480 | -5,668 | 0.05% | 1,770,082 |
| 2024-10-09 | 2024-10-07 | 10.353 | 202,148 | +11,336 | 0.05% | 2,092,925 |
| 2024-10-08 | 2024-10-04 | 9.422 | 190,812 | +3,778 | 0.05% | 1,797,799 |
| 2024-09-27 | 2024-09-25 | 8.638 | 187,034 | -1,889 | 0.05% | 1,615,683 |
| 2024-09-16 | 2024-09-12 | 7.665 | 188,923 | +1,889 | 0.05% | 1,448,001 |
| 2024-09-12 | 2024-09-10 | 7.485 | 187,034 | +1,890 | 0.05% | 1,399,862 |
| 2024-09-04 | 2024-09-02 | 8.024 | 185,144 | +9,446 | 0.05% | 1,485,676 |
| 2024-07-16 | 2024-07-12 | 7.315 | 175,698 | +1,889 | 0.05% | 1,285,258 |
| 2024-07-02 | 2024-06-27 | 7.548 | 173,809 | -1,889 | 0.05% | 1,311,919 |
| 2024-06-05 | 2024-06-03 | 9.009 | 175,698 | +1,889 | 0.05% | 1,582,857 |
| 2024-06-04 | 2024-05-31 | 9.104 | 173,809 | -3,779 | 0.05% | 1,582,399 |
| 2024-05-31 | 2024-05-29 | 9.874 | 177,588 | +7,185 | 0.05% | 1,753,551 |
| 2024-05-02 | 2024-04-29 | 8.981 | 170,403 | -3,625 | 0.05% | 1,530,324 |
| 2024-04-30 | 2024-04-26 | 9.003 | 174,028 | +3,625 | 0.05% | 1,566,718 |
| 2024-04-18 | 2024-04-16 | 8.197 | 170,403 | +1,813 | 0.05% | 1,396,843 |
| 2024-04-11 | 2024-04-09 | 7.138 | 168,590 | +1,813 | 0.05% | 1,203,421 |
| 2024-03-28 | 2024-03-26 | 6.818 | 166,777 | -1,813 | 0.05% | 1,137,120 |
| 2024-03-27 | 2024-03-25 | 6.884 | 168,590 | -12,689 | 0.05% | 1,160,641 |
| 2024-03-04 | 2024-02-29 | 6.752 | 181,279 | +5,438 | 0.05% | 1,223,998 |
| 2024-03-01 | 2024-02-28 | 6.620 | 175,841 | -3,626 | 0.05% | 1,164,000 |
| 2024-02-19 | 2024-02-15 | 6.377 | 179,467 | -12,689 | 0.05% | 1,144,443 |
| 2024-02-16 | 2024-02-14 | 6.344 | 192,156 | -1,813 | 0.05% | 1,218,999 |
| 2024-02-15 | 2024-02-09 | 6.598 | 193,969 | -3,625 | 0.05% | 1,279,721 |
| 2024-02-08 | 2024-02-06 | 6.145 | 197,594 | -9,064 | 0.06% | 1,214,257 |
| 2024-02-06 | 2024-02-02 | 5.527 | 206,658 | +1,812 | 0.06% | 1,142,277 |
| 2024-01-30 | 2024-01-26 | 5.693 | 204,846 | -9,064 | 0.06% | 1,166,162 |
| 2024-01-29 | 2024-01-25 | 5.715 | 213,910 | +9,064 | 0.06% | 1,222,482 |
| 2024-01-24 | 2024-01-22 | 5.075 | 204,846 | +1,813 | 0.06% | 1,039,602 |
| 2024-01-22 | 2024-01-18 | 5.505 | 203,033 | -1,813 | 0.06% | 1,117,761 |
| 2024-01-19 | 2024-01-17 | 5.472 | 204,846 | -1,812 | 0.06% | 1,120,962 |
| 2024-01-16 | 2024-01-12 | 5.825 | 206,658 | -18,128 | 0.06% | 1,203,837 |
| 2024-01-15 | 2024-01-11 | 5.715 | 224,786 | +1,812 | 0.06% | 1,284,638 |
| 2024-01-12 | 2024-01-10 | 5.682 | 222,974 | -1,812 | 0.06% | 1,266,902 |
| 2024-01-11 | 2024-01-09 | 5.704 | 224,786 | -3,626 | 0.06% | 1,282,158 |
| 2024-01-02 | 2023-12-28 | 5.494 | 228,412 | +1,813 | 0.06% | 1,254,960 |
| 2023-12-01 | 2023-11-29 | 5.119 | 226,599 | +3,625 | 0.06% | 1,159,999 |
| 2023-11-30 | 2023-11-28 | 5.009 | 222,974 | -1,812 | 0.06% | 1,116,842 |
| 2023-11-29 | 2023-11-27 | 5.031 | 224,786 | +1,812 | 0.06% | 1,130,878 |
| 2023-11-07 | 2023-11-03 | 4.568 | 222,974 | +1,813 | 0.06% | 1,018,442 |
| 2023-11-02 | 2023-10-31 | 4.369 | 221,161 | +3,626 | 0.06% | 966,241 |
| 2023-10-20 | 2023-10-18 | 4.314 | 217,535 | +7,251 | 0.06% | 938,399 |
| 2023-10-16 | 2023-10-12 | 4.391 | 210,284 | +7,251 | 0.06% | 923,360 |
| 2023-10-05 | 2023-10-03 | 4.203 | 203,033 | +3,626 | 0.06% | 853,441 |
| 2023-09-05 | 2023-08-31 | 4.413 | 199,407 | -1,813 | 0.06% | 879,999 |
| 2023-09-04 | 2023-08-30 | 4.413 | 201,220 | +14,502 | 0.06% | 888,000 |
| 2023-08-31 | 2023-08-29 | 4.479 | 186,718 | -7,251 | 0.05% | 836,361 |
| 2023-08-21 | 2023-08-17 | 3.950 | 193,969 | +12,690 | 0.05% | 766,120 |
| 2023-08-18 | 2023-08-16 | 3.961 | 181,279 | +9,064 | 0.05% | 717,999 |
| 2023-08-16 | 2023-08-14 | 3.950 | 172,215 | -10,877 | 0.05% | 680,198 |
| 2023-08-10 | 2023-08-08 | 4.016 | 183,092 | +9,064 | 0.05% | 735,279 |
| 2023-08-09 | 2023-08-07 | 4.115 | 174,028 | +9,064 | 0.05% | 716,159 |
| 2023-07-20 | 2023-07-18 | 4.336 | 164,964 | +1,813 | 0.05% | 715,259 |
| 2023-07-13 | 2023-07-11 | 4.248 | 163,151 | +1,812 | 0.05% | 692,998 |
| 2023-06-12 | 2023-06-08 | 3.950 | 161,339 | +1,813 | 0.05% | 637,242 |
| 2023-06-08 | 2023-06-06 | 4.513 | 159,526 | +10,946 | 0.04% | 719,962 |
| 2023-05-19 | 2023-05-17 | 4.809 | 148,580 | +8,442 | 0.04% | 714,562 |
| 2023-05-04 | 2023-05-02 | 5.011 | 140,138 | +10,131 | 0.04% | 702,182 |
| 2023-04-18 | 2023-04-14 | 4.632 | 130,007 | -1,689 | 0.04% | 602,139 |
| 2023-03-10 | 2023-03-08 | 5.022 | 131,696 | -8,442 | 0.04% | 661,442 |
| 2023-03-09 | 2023-03-07 | 5.022 | 140,138 | -13,507 | 0.04% | 703,842 |
| 2023-03-02 | 2023-02-28 | 4.620 | 153,645 | -1,688 | 0.05% | 709,801 |
| 2023-02-20 | 2023-02-16 | 4.833 | 155,333 | +1,688 | 0.05% | 750,719 |
| 2023-02-17 | 2023-02-15 | 4.904 | 153,645 | -1,688 | 0.05% | 753,481 |
| 2023-02-10 | 2023-02-08 | 4.892 | 155,333 | -1,689 | 0.05% | 759,919 |
| 2023-01-26 | 2023-01-19 | 4.880 | 157,022 | +8,442 | 0.05% | 766,322 |
| 2023-01-16 | 2023-01-12 | 4.584 | 148,580 | +1,689 | 0.04% | 681,122 |
| 2023-01-05 | 2023-01-03 | 4.501 | 146,891 | -3,377 | 0.04% | 661,199 |
| 2022-12-14 | 2022-12-12 | 4.418 | 150,268 | -5,065 | 0.05% | 663,940 |
| 2022-12-08 | 2022-12-06 | 4.489 | 155,333 | -3,377 | 0.05% | 697,359 |
| 2022-12-07 | 2022-12-05 | 4.418 | 158,710 | -16,884 | 0.05% | 701,240 |
| 2022-12-05 | 2022-12-01 | 4.359 | 175,594 | -15,196 | 0.05% | 765,439 |
| 2022-12-02 | 2022-11-30 | 4.312 | 190,790 | -10,130 | 0.06% | 822,641 |
| 2022-11-30 | 2022-11-28 | 4.288 | 200,920 | +15,195 | 0.06% | 861,559 |
| 2022-11-16 | 2022-11-14 | 4.087 | 185,725 | -8,442 | 0.06% | 759,002 |
| 2022-11-09 | 2022-11-07 | 3.992 | 194,167 | -16,884 | 0.06% | 775,102 |
| 2022-10-19 | 2022-10-17 | 3.518 | 211,051 | -16,884 | 0.06% | 742,501 |
| 2022-09-13 | 2022-09-08 | 3.731 | 227,935 | +50,652 | 0.07% | 850,501 |
| 2022-08-12 | 2022-08-10 | 3.802 | 177,283 | -1,688 | 0.05% | 674,102 |
| 2022-08-03 | 2022-08-01 | 3.885 | 178,971 | +3,377 | 0.05% | 695,360 |
| 2022-08-01 | 2022-07-28 | 4.027 | 175,594 | +5,065 | 0.05% | 707,200 |
| 2022-06-21 | 2022-06-17 | 4.276 | 170,529 | -1,688 | 0.05% | 729,220 |
| 2022-06-13 | 2022-06-09 | 4.359 | 172,217 | +13,507 | 0.05% | 750,719 |
| 2022-06-06 | 2022-06-01 | 4.525 | 158,710 | -38,833 | 0.05% | 718,160 |
| 2022-06-01 | 2022-05-30 | 4.442 | 197,543 | -3,377 | 0.06% | 877,498 |
| 2022-05-30 | 2022-05-26 | 4.489 | 200,920 | -23,638 | 0.06% | 902,019 |
| 2022-05-26 | 2022-05-24 | 4.193 | 224,558 | +10,131 | 0.07% | 941,641 |
| 2022-05-25 | 2022-05-23 | 4.371 | 214,427 | +33,768 | 0.06% | 937,258 |
| 2022-05-24 | 2022-05-20 | 4.347 | 180,659 | -50,652 | 0.05% | 785,379 |
| 2022-05-19 | 2022-05-17 | 4.335 | 231,311 | -10,131 | 0.07% | 1,002,838 |
| 2022-05-17 | 2022-05-13 | 4.377 | 241,442 | +46,795 | 0.07% | 1,056,827 |
| 2022-05-11 | 2022-05-06 | 4.463 | 194,647 | +17,842 | 0.06% | 868,798 |
| 2022-05-10 | 2022-05-05 | 4.685 | 176,805 | +24,331 | 0.06% | 828,402 |
| 2022-05-05 | 2022-05-03 | 4.821 | 152,474 | -8,110 | 0.05% | 735,081 |
| 2022-05-04 | 2022-04-29 | 4.784 | 160,584 | +4,866 | 0.05% | 768,240 |
| 2022-05-03 | 2022-04-28 | 4.821 | 155,718 | +1,622 | 0.05% | 750,721 |
| 2022-04-27 | 2022-04-25 | 4.476 | 154,096 | +8,110 | 0.05% | 689,701 |
| 2022-04-20 | 2022-04-14 | 5.055 | 145,986 | -8,110 | 0.05% | 738,002 |
| 2022-04-19 | 2022-04-13 | 5.031 | 154,096 | -8,110 | 0.05% | 775,201 |
| 2022-04-13 | 2022-04-11 | 5.080 | 162,206 | -8,110 | 0.05% | 823,999 |
| 2022-04-12 | 2022-04-08 | 5.240 | 170,316 | +8,110 | 0.05% | 892,498 |
| 2022-04-11 | 2022-04-07 | 5.031 | 162,206 | -30,819 | 0.05% | 815,999 |
| 2022-04-08 | 2022-04-06 | 5.031 | 193,025 | -1,622 | 0.06% | 971,039 |
| 2022-04-07 | 2022-04-04 | 5.105 | 194,647 | -11,355 | 0.06% | 993,598 |
| 2022-04-04 | 2022-03-31 | 5.018 | 206,002 | +3,244 | 0.06% | 1,033,781 |
| 2022-04-01 | 2022-03-30 | 5.055 | 202,758 | -3,244 | 0.06% | 1,025,002 |
| 2022-03-31 | 2022-03-29 | 4.944 | 206,002 | -1,622 | 0.06% | 1,018,541 |
| 2022-03-30 | 2022-03-28 | 4.772 | 207,624 | +3,244 | 0.07% | 990,721 |
| 2022-03-29 | 2022-03-25 | 4.759 | 204,380 | -9,732 | 0.06% | 972,721 |
| 2022-03-28 | 2022-03-24 | 4.673 | 214,112 | +4,866 | 0.07% | 1,000,560 |
| 2022-03-22 | 2022-03-18 | 4.291 | 209,246 | +12,977 | 0.07% | 897,840 |
| 2022-03-16 | 2022-03-14 | 4.094 | 196,269 | +1,622 | 0.06% | 803,438 |
| 2022-03-11 | 2022-03-09 | 4.192 | 194,647 | -6,489 | 0.06% | 815,999 |
| 2022-03-03 | 2022-03-01 | 4.648 | 201,136 | +4,867 | 0.06% | 934,962 |
| 2022-03-02 | 2022-02-28 | 4.624 | 196,269 | +1,622 | 0.06% | 907,498 |
| 2022-02-25 | 2022-02-23 | 4.895 | 194,647 | +3,244 | 0.06% | 952,798 |
| 2022-02-24 | 2022-02-22 | 4.846 | 191,403 | -1,622 | 0.06% | 927,479 |
| 2022-02-15 | 2022-02-11 | 4.957 | 193,025 | +1,622 | 0.06% | 956,759 |
| 2022-02-07 | 2022-01-31 | 4.661 | 191,403 | +16,220 | 0.06% | 892,079 |
| 2022-02-04 | 2022-01-27 | 4.562 | 175,183 | +4,867 | 0.06% | 799,202 |
| 2022-01-27 | 2022-01-25 | 4.772 | 170,316 | -77,859 | 0.05% | 812,698 |
| 2022-01-26 | 2022-01-24 | 5.018 | 248,175 | -19,465 | 0.08% | 1,245,418 |
| 2022-01-25 | 2022-01-21 | 4.969 | 267,640 | +64,882 | 0.08% | 1,329,899 |
| 2022-01-24 | 2022-01-20 | 5.080 | 202,758 | +4,867 | 0.06% | 1,030,002 |
| 2022-01-20 | 2022-01-18 | 5.055 | 197,891 | +1,622 | 0.06% | 1,000,398 |
| 2022-01-17 | 2022-01-13 | 5.191 | 196,269 | -1,622 | 0.06% | 1,018,818 |
| 2022-01-12 | 2022-01-10 | 5.228 | 197,891 | +12,976 | 0.06% | 1,034,558 |
| 2022-01-11 | 2022-01-07 | 5.117 | 184,915 | -6,488 | 0.06% | 946,200 |
| 2022-01-10 | 2022-01-06 | 5.154 | 191,403 | +4,866 | 0.06% | 986,479 |
| 2022-01-07 | 2022-01-05 | 5.179 | 186,537 | +9,732 | 0.06% | 966,000 |
| 2022-01-06 | 2022-01-04 | 4.907 | 176,805 | +3,244 | 0.06% | 867,642 |
| 2022-01-05 | 2022-01-03 | 4.944 | 173,561 | +1,623 | 0.05% | 858,142 |
| 2021-12-29 | 2021-12-24 | 4.920 | 171,938 | +8,110 | 0.05% | 845,878 |
| 2021-12-22 | 2021-12-20 | 4.957 | 163,828 | +3,244 | 0.05% | 812,039 |
| 2021-12-21 | 2021-12-17 | 5.043 | 160,584 | +16,221 | 0.05% | 809,820 |
| 2021-12-20 | 2021-12-16 | 5.105 | 144,363 | +16,220 | 0.05% | 736,918 |
| 2021-12-16 | 2021-12-14 | 5.006 | 128,143 | +1,622 | 0.04% | 641,481 |
| 2021-12-15 | 2021-12-13 | 5.018 | 126,521 | -24,331 | 0.04% | 634,921 |
| 2021-12-07 | 2021-12-03 | 4.599 | 150,852 | +1,622 | 0.05% | 693,781 |
| 2021-12-01 | 2021-11-29 | 4.414 | 149,230 | -1,622 | 0.05% | 658,722 |
| 2021-11-30 | 2021-11-26 | 4.451 | 150,852 | -9,732 | 0.05% | 671,461 |
| 2021-11-19 | 2021-11-17 | 4.525 | 160,584 | -4,866 | 0.05% | 726,660 |
| 2021-11-18 | 2021-11-16 | 4.550 | 165,450 | -4,866 | 0.05% | 752,759 |
| 2021-11-16 | 2021-11-12 | 4.661 | 170,316 | -3,245 | 0.05% | 793,798 |
| 2021-11-11 | 2021-11-09 | 4.661 | 173,561 | -16,220 | 0.05% | 808,922 |
| 2021-11-08 | 2021-11-04 | 4.685 | 189,781 | -3,244 | 0.06% | 889,199 |
| 2021-11-05 | 2021-11-03 | 4.624 | 193,025 | +3,244 | 0.06% | 892,499 |
| 2021-11-02 | 2021-10-29 | 4.846 | 189,781 | -14,599 | 0.06% | 919,619 |
| 2021-11-01 | 2021-10-28 | 4.685 | 204,380 | +17,843 | 0.06% | 957,601 |
| 2021-10-29 | 2021-10-27 | 5.006 | 186,537 | +4,866 | 0.06% | 933,800 |
| 2021-10-27 | 2021-10-25 | 5.068 | 181,671 | -1,622 | 0.06% | 920,641 |
| 2021-10-21 | 2021-10-19 | 5.043 | 183,293 | +1,622 | 0.06% | 924,340 |
| 2021-10-15 | 2021-10-11 | 5.006 | 181,671 | +9,733 | 0.06% | 909,441 |
| 2021-10-07 | 2021-10-05 | 4.710 | 171,938 | -1,623 | 0.05% | 809,838 |
| 2021-09-23 | 2021-09-20 | 4.809 | 173,561 | +8,111 | 0.05% | 834,602 |
| 2021-09-21 | 2021-09-17 | 4.969 | 165,450 | +1,622 | 0.05% | 822,119 |
| 2021-09-20 | 2021-09-16 | 4.932 | 163,828 | -1,622 | 0.05% | 807,999 |
| 2021-09-17 | 2021-09-15 | 5.031 | 165,450 | -12,977 | 0.05% | 832,319 |
| 2021-09-16 | 2021-09-14 | 5.080 | 178,427 | -8,110 | 0.06% | 906,401 |
| 2021-09-15 | 2021-09-13 | 5.302 | 186,537 | -4,866 | 0.06% | 989,000 |
| 2021-09-13 | 2021-09-09 | 5.425 | 191,403 | +16,220 | 0.06% | 1,038,399 |
| 2021-09-10 | 2021-09-08 | 5.561 | 175,183 | +1,622 | 0.06% | 974,162 |
| 2021-09-09 | 2021-09-07 | 5.314 | 173,561 | +21,087 | 0.05% | 922,342 |
| 2021-09-08 | 2021-09-06 | 5.413 | 152,474 | +1,622 | 0.05% | 825,321 |
| 2021-09-06 | 2021-09-02 | 5.129 | 150,852 | +8,111 | 0.05% | 773,762 |
| 2021-09-01 | 2021-08-30 | 5.068 | 142,741 | -3,245 | 0.04% | 723,358 |
| 2021-08-23 | 2021-08-19 | 5.142 | 145,986 | -8,110 | 0.05% | 750,602 |
| 2021-08-20 | 2021-08-18 | 5.327 | 154,096 | -1,622 | 0.05% | 820,801 |
| 2021-08-19 | 2021-08-17 | 5.277 | 155,718 | -8,110 | 0.05% | 821,761 |
| 2021-08-17 | 2021-08-13 | 5.709 | 163,828 | -14,599 | 0.05% | 935,259 |
| 2021-08-13 | 2021-08-11 | 5.561 | 178,427 | -14,598 | 0.06% | 992,201 |
| 2021-08-12 | 2021-08-10 | 5.401 | 193,025 | +8,110 | 0.06% | 1,042,438 |
| 2021-08-11 | 2021-08-09 | 5.339 | 184,915 | -16,221 | 0.06% | 987,240 |
| 2021-08-10 | 2021-08-06 | 5.191 | 201,136 | -8,110 | 0.06% | 1,044,082 |
| 2021-08-09 | 2021-08-05 | 5.154 | 209,246 | +3,244 | 0.07% | 1,078,440 |
| 2021-08-06 | 2021-08-04 | 5.179 | 206,002 | -1,622 | 0.06% | 1,066,801 |
| 2021-08-05 | 2021-08-03 | 5.105 | 207,624 | +16,221 | 0.07% | 1,059,841 |
| 2021-08-04 | 2021-08-02 | 5.228 | 191,403 | -19,465 | 0.06% | 1,000,639 |
| 2021-08-03 | 2021-07-30 | 4.772 | 210,868 | +27,575 | 0.07% | 1,006,200 |
| 2021-07-30 | 2021-07-28 | 4.994 | 183,293 | -1,622 | 0.06% | 915,300 |
| 2021-07-29 | 2021-07-27 | 4.920 | 184,915 | -27,575 | 0.06% | 909,720 |
| 2021-07-28 | 2021-07-26 | 5.253 | 212,490 | +24,331 | 0.07% | 1,116,120 |
| 2021-07-27 | 2021-07-23 | 5.807 | 188,159 | +21,087 | 0.06% | 1,092,719 |
| 2021-07-26 | 2021-07-22 | 5.524 | 167,072 | -24,331 | 0.05% | 922,878 |
| 2021-07-23 | 2021-07-21 | 5.277 | 191,403 | +30,819 | 0.06% | 1,010,079 |
| 2021-07-22 | 2021-07-20 | 5.277 | 160,584 | +1,622 | 0.05% | 847,440 |
| 2021-07-20 | 2021-07-16 | 5.857 | 158,962 | -9,732 | 0.05% | 931,000 |
| 2021-07-19 | 2021-07-15 | 5.573 | 168,694 | +9,732 | 0.05% | 940,158 |
| 2021-07-16 | 2021-07-14 | 5.647 | 158,962 | +1,622 | 0.05% | 897,680 |
| 2021-07-13 | 2021-07-09 | 5.364 | 157,340 | +8,110 | 0.05% | 843,900 |
| 2021-07-08 | 2021-07-06 | 5.573 | 149,230 | +8,111 | 0.05% | 831,682 |
| 2021-07-06 | 2021-07-02 | 5.684 | 141,119 | -1,622 | 0.04% | 802,138 |
| 2021-07-05 | 2021-06-30 | 6.202 | 142,741 | +6,488 | 0.04% | 885,278 |
| 2021-07-02 | 2021-06-29 | 5.857 | 136,253 | -21,087 | 0.04% | 797,999 |
| 2021-06-30 | 2021-06-28 | 5.869 | 157,340 | +16,221 | 0.05% | 923,440 |
| 2021-06-29 | 2021-06-25 | 5.918 | 141,119 | +19,464 | 0.04% | 835,198 |
| 2021-06-25 | 2021-06-23 | 6.449 | 121,655 | +4,867 | 0.04% | 784,503 |
| 2021-06-24 | 2021-06-22 | 6.843 | 116,788 | -6,489 | 0.04% | 799,197 |
| 2021-06-23 | 2021-06-21 | 7.312 | 123,277 | +3,244 | 0.04% | 901,363 |
| 2021-06-22 | 2021-06-18 | 6.547 | 120,033 | +4,867 | 0.04% | 785,883 |
| 2021-06-21 | 2021-06-17 | 6.288 | 115,166 | +3,244 | 0.04% | 724,198 |
| 2021-06-18 | 2021-06-16 | 6.301 | 111,922 | -3,244 | 0.04% | 705,179 |
| 2021-06-17 | 2021-06-15 | 5.844 | 115,166 | -8,111 | 0.04% | 673,078 |
| 2021-06-16 | 2021-06-11 | 5.686 | 123,277 | +12,977 | 0.04% | 700,892 |
| 2021-06-15 | 2021-06-10 | 5.811 | 110,300 | -13,721 | 0.03% | 640,986 |
| 2021-06-10 | 2021-06-08 | 5.849 | 124,021 | -14,310 | 0.04% | 725,402 |
| 2021-06-09 | 2021-06-07 | 5.736 | 138,331 | -14,310 | 0.04% | 793,442 |
| 2021-06-08 | 2021-06-04 | 5.170 | 152,641 | +7,950 | 0.05% | 789,121 |
| 2021-06-02 | 2021-05-31 | 5.258 | 144,691 | +7,950 | 0.05% | 760,762 |
| 2021-06-01 | 2021-05-28 | 5.245 | 136,741 | +3,180 | 0.04% | 717,242 |
| 2021-05-31 | 2021-05-27 | 5.459 | 133,561 | -6,360 | 0.04% | 729,122 |
| 2021-05-27 | 2021-05-25 | 5.031 | 139,921 | +15,900 | 0.04% | 704,002 |
| 2021-05-20 | 2021-05-17 | 5.019 | 124,021 | -3,180 | 0.04% | 622,442 |
| 2021-05-18 | 2021-05-14 | 5.170 | 127,201 | -19,080 | 0.04% | 657,602 |
| 2021-05-14 | 2021-05-12 | 5.585 | 146,281 | -6,360 | 0.05% | 816,962 |
| 2021-05-12 | 2021-05-10 | 5.447 | 152,641 | +4,770 | 0.05% | 831,361 |
| 2021-05-11 | 2021-05-07 | 5.145 | 147,871 | +9,540 | 0.05% | 760,741 |
| 2021-05-10 | 2021-05-06 | 5.157 | 138,331 | +1,590 | 0.04% | 713,402 |
| 2021-05-04 | 2021-04-30 | 4.755 | 136,741 | -7,950 | 0.04% | 650,162 |
| 2021-05-03 | 2021-04-29 | 4.956 | 144,691 | +7,950 | 0.05% | 717,082 |
| 2021-04-30 | 2021-04-28 | 5.107 | 136,741 | -6,360 | 0.04% | 698,322 |
| 2021-04-29 | 2021-04-27 | 4.818 | 143,101 | +6,360 | 0.05% | 689,402 |
| 2021-04-28 | 2021-04-26 | 4.818 | 136,741 | -4,770 | 0.04% | 658,762 |
| 2021-04-27 | 2021-04-23 | 5.082 | 141,511 | +6,360 | 0.05% | 719,122 |
| 2021-04-23 | 2021-04-21 | 4.604 | 135,151 | -4,770 | 0.04% | 622,202 |
| 2021-04-07 | 2021-03-31 | 4.214 | 139,921 | -4,770 | 0.04% | 589,601 |
| 2021-03-31 | 2021-03-29 | 4.340 | 144,691 | +4,770 | 0.05% | 627,901 |
| 2021-03-26 | 2021-03-24 | 4.214 | 139,921 | +3,180 | 0.04% | 589,601 |
| 2021-03-23 | 2021-03-19 | 4.604 | 136,741 | +4,770 | 0.04% | 629,522 |
| 2021-03-19 | 2021-03-17 | 5.031 | 131,971 | +3,180 | 0.04% | 664,002 |
| 2021-03-18 | 2021-03-16 | 4.692 | 128,791 | -7,950 | 0.04% | 604,262 |
| 2021-03-16 | 2021-03-12 | 4.654 | 136,741 | +3,180 | 0.04% | 636,402 |
| 2021-03-15 | 2021-03-11 | 4.755 | 133,561 | -11,130 | 0.04% | 635,042 |
| 2021-03-12 | 2021-03-10 | 4.453 | 144,691 | +11,130 | 0.05% | 644,281 |
| 2021-03-11 | 2021-03-09 | 4.465 | 133,561 | +9,540 | 0.04% | 596,402 |
| 2021-03-10 | 2021-03-08 | 4.893 | 124,021 | +4,770 | 0.04% | 606,842 |
| 2021-03-09 | 2021-03-05 | 5.296 | 119,251 | -3,180 | 0.04% | 631,502 |
| 2021-03-08 | 2021-03-04 | 6.113 | 122,431 | -1,590 | 0.04% | 748,443 |
| 2021-03-05 | 2021-03-03 | 6.352 | 124,021 | +7,950 | 0.04% | 787,803 |
| 2021-03-04 | 2021-03-02 | 5.748 | 116,071 | -7,950 | 0.04% | 667,223 |
| 2021-03-03 | 2021-03-01 | 6.013 | 124,021 | -3,180 | 0.04% | 745,682 |
| 2021-03-02 | 2021-02-26 | 4.969 | 127,201 | +1,590 | 0.04% | 632,002 |
| 2021-03-01 | 2021-02-25 | 4.566 | 125,611 | +7,950 | 0.04% | 573,542 |
| 2021-02-26 | 2021-02-24 | 4.478 | 117,661 | -6,360 | 0.04% | 526,882 |
| 2021-02-25 | 2021-02-23 | 4.616 | 124,021 | -3,180 | 0.04% | 572,522 |
| 2021-02-24 | 2021-02-22 | 5.006 | 127,201 | -17,490 | 0.04% | 636,802 |
| 2021-02-18 | 2021-02-16 | 4.176 | 144,691 | -12,720 | 0.05% | 604,241 |
| 2021-02-05 | 2021-02-03 | 4.226 | 157,411 | -1,590 | 0.05% | 665,281 |
| 2021-02-04 | 2021-02-02 | 4.302 | 159,001 | -23,850 | 0.05% | 684,001 |
| 2021-02-03 | 2021-02-01 | 4.327 | 182,851 | +39,750 | 0.06% | 791,201 |
| 2021-02-02 | 2021-01-29 | 4.843 | 143,101 | -7,950 | 0.05% | 693,002 |
| 2021-01-29 | 2021-01-27 | 4.641 | 151,051 | +7,950 | 0.05% | 701,101 |
| 2021-01-28 | 2021-01-26 | 4.604 | 143,101 | -1,590 | 0.05% | 658,801 |
| 2021-01-26 | 2021-01-22 | 4.792 | 144,691 | -23,850 | 0.05% | 693,421 |
| 2021-01-25 | 2021-01-21 | 4.956 | 168,541 | +15,900 | 0.05% | 835,281 |
| 2021-01-22 | 2021-01-20 | 5.044 | 152,641 | -4,770 | 0.05% | 769,921 |
| 2021-01-21 | 2021-01-19 | 4.629 | 157,411 | -1,590 | 0.05% | 728,641 |
| 2021-01-20 | 2021-01-18 | 4.679 | 159,001 | +1,590 | 0.05% | 744,001 |
| 2021-01-13 | 2021-01-11 | 4.579 | 157,411 | -9,540 | 0.05% | 720,721 |
| 2021-01-12 | 2021-01-08 | 4.805 | 166,951 | +7,950 | 0.05% | 802,201 |
| 2021-01-08 | 2021-01-06 | 4.843 | 159,001 | -47,700 | 0.05% | 770,001 |
| 2021-01-07 | 2021-01-05 | 4.780 | 206,701 | -6,360 | 0.07% | 988,000 |
| 2021-01-06 | 2021-01-04 | 4.969 | 213,061 | +6,360 | 0.07% | 1,058,600 |
| 2021-01-05 | 2020-12-31 | 4.818 | 206,701 | +30,210 | 0.07% | 995,800 |
| 2021-01-04 | 2020-12-29 | 4.818 | 176,491 | -12,720 | 0.06% | 850,261 |
| 2020-12-30 | 2020-12-28 | 4.415 | 189,211 | +38,160 | 0.06% | 835,380 |
| 2020-12-29 | 2020-12-24 | 4.050 | 151,051 | +7,950 | 0.05% | 611,801 |
| 2020-12-28 | 2020-12-22 | 3.862 | 143,101 | -1,590 | 0.05% | 552,601 |
| 2020-12-22 | 2020-12-18 | 3.748 | 144,691 | +3,180 | 0.05% | 542,361 |
| 2020-11-19 | 2020-11-17 | 3.484 | 141,511 | -1,590 | 0.05% | 493,061 |
| 2020-11-11 | 2020-11-09 | 3.660 | 143,101 | -7,950 | 0.05% | 523,801 |
| 2020-11-04 | 2020-11-02 | 3.660 | 151,051 | -7,950 | 0.05% | 552,901 |
| 2020-11-03 | 2020-10-30 | 3.736 | 159,001 | -17,490 | 0.05% | 594,001 |
| 2020-10-30 | 2020-10-28 | 3.912 | 176,491 | -3,180 | 0.06% | 690,421 |
| 2020-10-29 | 2020-10-27 | 3.887 | 179,671 | -23,850 | 0.06% | 698,341 |
| 2020-10-28 | 2020-10-23 | 3.962 | 203,521 | +1,590 | 0.07% | 806,400 |
| 2020-10-27 | 2020-10-22 | 3.975 | 201,931 | +52,470 | 0.06% | 802,640 |
| 2020-10-20 | 2020-10-16 | 3.660 | 149,461 | -1,590 | 0.05% | 547,081 |
| 2020-10-19 | 2020-10-15 | 3.698 | 151,051 | -14,310 | 0.05% | 558,601 |
| 2020-10-15 | 2020-10-12 | 3.761 | 165,361 | +15,900 | 0.05% | 621,921 |
| 2020-10-14 | 2020-10-09 | 3.799 | 149,461 | +3,180 | 0.05% | 567,761 |
| 2020-10-12 | 2020-10-08 | 3.547 | 146,281 | -3,180 | 0.05% | 518,881 |
| 2020-09-30 | 2020-09-28 | 3.321 | 149,461 | -1,590 | 0.05% | 496,321 |
| 2020-09-23 | 2020-09-21 | 3.346 | 151,051 | -47,700 | 0.05% | 505,401 |
| 2020-09-18 | 2020-09-16 | 3.396 | 198,751 | -17,490 | 0.06% | 675,000 |
| 2020-09-16 | 2020-09-14 | 3.522 | 216,241 | +3,180 | 0.07% | 761,600 |
| 2020-09-11 | 2020-09-09 | 3.447 | 213,061 | +1,590 | 0.07% | 734,320 |
| 2020-09-08 | 2020-09-04 | 3.686 | 211,471 | -122,431 | 0.07% | 779,380 |
| 2020-09-07 | 2020-09-03 | 3.862 | 333,902 | -3,180 | 0.11% | 1,289,402 |
| 2020-09-02 | 2020-08-31 | 3.950 | 337,082 | +3,180 | 0.11% | 1,331,362 |
| 2020-08-27 | 2020-08-25 | 3.962 | 333,902 | -9,540 | 0.11% | 1,323,002 |
| 2020-08-20 | 2020-08-18 | 4.101 | 343,442 | -1,590 | 0.11% | 1,408,321 |
| 2020-08-17 | 2020-08-13 | 3.899 | 345,032 | +9,540 | 0.11% | 1,345,401 |
| 2020-08-14 | 2020-08-12 | 3.748 | 335,492 | +4,770 | 0.11% | 1,257,561 |
| 2020-08-13 | 2020-08-11 | 3.786 | 330,722 | -3,180 | 0.11% | 1,252,162 |
| 2020-08-10 | 2020-08-06 | 4.000 | 333,902 | +12,720 | 0.11% | 1,335,602 |
| 2020-08-05 | 2020-08-03 | 4.151 | 321,182 | -11,130 | 0.10% | 1,333,202 |
| 2020-08-04 | 2020-07-31 | 3.925 | 332,312 | -4,770 | 0.11% | 1,304,162 |
| 2020-08-03 | 2020-07-30 | 3.950 | 337,082 | +3,180 | 0.11% | 1,331,362 |
| 2020-07-30 | 2020-07-28 | 4.050 | 333,902 | +12,720 | 0.11% | 1,352,402 |
| 2020-07-28 | 2020-07-24 | 4.365 | 321,182 | +1,590 | 0.10% | 1,401,882 |
| 2020-07-27 | 2020-07-23 | 4.000 | 319,592 | -36,570 | 0.10% | 1,278,362 |
| 2020-07-24 | 2020-07-22 | 3.308 | 356,162 | -4,770 | 0.11% | 1,178,241 |
| 2020-07-23 | 2020-07-21 | 3.082 | 360,932 | +7,950 | 0.12% | 1,112,301 |
| 2020-07-22 | 2020-07-20 | 3.170 | 352,982 | +17,490 | 0.11% | 1,118,881 |
| 2020-07-20 | 2020-07-16 | 2.956 | 335,492 | +3,180 | 0.11% | 991,701 |
| 2020-07-17 | 2020-07-15 | 3.258 | 332,312 | +6,360 | 0.11% | 1,082,621 |
| 2020-07-16 | 2020-07-14 | 3.409 | 325,952 | -14,310 | 0.10% | 1,111,101 |
| 2020-07-15 | 2020-07-13 | 3.132 | 340,262 | +3,180 | 0.11% | 1,065,721 |
| 2020-07-14 | 2020-07-10 | 3.082 | 337,082 | +23,850 | 0.11% | 1,038,801 |
| 2020-07-13 | 2020-07-09 | 3.245 | 313,232 | +12,721 | 0.10% | 1,016,522 |
| 2020-07-10 | 2020-07-08 | 2.969 | 300,511 | -1,590 | 0.10% | 892,079 |
| 2020-07-09 | 2020-07-07 | 2.641 | 302,101 | +1,590 | 0.10% | 797,999 |
| 2020-07-08 | 2020-07-06 | 2.742 | 300,511 | -76,321 | 0.10% | 824,039 |
| 2020-07-07 | 2020-07-03 | 2.604 | 376,832 | +84,271 | 0.12% | 981,181 |
| 2020-06-30 | 2020-06-26 | 2.264 | 292,561 | -79,501 | 0.09% | 662,399 |
| 2020-06-12 | 2020-06-10 | 2.541 | 372,062 | -11,130 | 0.12% | 945,361 |
| 2020-05-28 | 2020-05-26 | 2.931 | 383,192 | +76,321 | 0.12% | 1,123,060 |
| 2020-05-27 | 2020-05-25 | 2.679 | 306,871 | -69,961 | 0.10% | 822,179 |
| 2020-05-26 | 2020-05-22 | 2.767 | 376,832 | -6,360 | 0.12% | 1,042,801 |
| 2020-05-22 | 2020-05-20 | 2.755 | 383,192 | -9,540 | 0.12% | 1,055,580 |
| 2020-05-20 | 2020-05-18 | 3.044 | 392,732 | -3,180 | 0.13% | 1,195,480 |
| 2020-05-18 | 2020-05-14 | 2.818 | 395,912 | -7,950 | 0.13% | 1,115,520 |
| 2020-05-15 | 2020-05-13 | 2.780 | 403,862 | +1,590 | 0.13% | 1,122,680 |
| 2020-05-14 | 2020-05-12 | 2.906 | 402,272 | +15,900 | 0.13% | 1,168,860 |
| 2020-05-13 | 2020-05-11 | 2.654 | 386,372 | +90,631 | 0.12% | 1,025,460 |
| 2020-05-11 | 2020-05-07 | 2.289 | 295,741 | +119,250 | 0.09% | 677,039 |
| 2020-05-05 | 2020-04-29 | 2.151 | 176,491 | +3,180 | 0.06% | 379,620 |
| 2020-05-04 | 2020-04-28 | 2.201 | 173,311 | -15,900 | 0.06% | 381,500 |
| 2020-04-28 | 2020-04-24 | 2.101 | 189,211 | +20,670 | 0.06% | 397,460 |
| 2020-04-03 | 2020-04-01 | 1.736 | 168,541 | -4,770 | 0.05% | 292,560 |
| 2020-03-02 | 2020-02-27 | 2.088 | 173,311 | -15,900 | 0.06% | 361,880 |
| 2020-02-28 | 2020-02-26 | 2.126 | 189,211 | +15,900 | 0.06% | 402,220 |
| 2020-02-03 | 2020-01-30 | 1.887 | 173,311 | -1,590 | 0.06% | 327,000 |
| 2019-08-21 | 2019-08-19 | 2.075 | 174,901 | +1,590 | 0.06% | 363,000 |
| 2019-06-28 | 2019-06-26 | 2.491 | 173,311 | +15,900 | 0.06% | 431,640 |
| 2019-06-26 | 2019-06-24 | 2.717 | 157,411 | +4,770 | 0.05% | 427,681 |
| 2019-05-27 | 2019-05-23 | 2.101 | 152,641 | +1,590 | 0.05% | 320,641 |
| 2019-05-21 | 2019-05-17 | 2.390 | 151,051 | -3,180 | 0.05% | 361,001 |
| 2019-02-20 | 2019-02-18 | 2.528 | 154,231 | +1,590 | 0.05% | 389,941 |
| 2019-01-14 | 2019-01-10 | 2.302 | 152,641 | +1,590 | 0.05% | 351,361 |
| 2018-12-21 | 2018-12-19 | 2.415 | 151,051 | -1,590 | 0.05% | 364,801 |
| 2018-12-04 | 2018-11-30 | 2.415 | 152,641 | -1,590 | 0.05% | 368,641 |
| 2018-11-12 | 2018-11-08 | 2.428 | 154,231 | +154,231 | 0.05% | 374,421 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy