History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | -27,192 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 27,192 | +27,192 | 0.01% | 157,201 |
| 2021-06-24 | 2021-06-22 | 6.843 | 0 | -43,796 | ||
| 2021-06-17 | 2021-06-15 | 5.844 | 43,796 | +24,331 | 0.01% | 255,962 |
| 2021-06-16 | 2021-06-11 | 5.686 | 19,465 | -24,331 | 0.01% | 110,668 |
| 2021-06-15 | 2021-06-10 | 5.811 | 43,796 | +866 | 0.01% | 254,511 |
| 2021-04-01 | 2021-03-30 | 4.314 | 42,930 | +23,850 | 0.01% | 185,219 |
| 2021-03-05 | 2021-03-03 | 6.352 | 19,080 | -7,950 | 0.01% | 121,199 |
| 2021-03-04 | 2021-03-02 | 5.748 | 27,030 | -39,750 | 0.01% | 155,379 |
| 2021-03-03 | 2021-03-01 | 6.013 | 66,780 | +39,750 | 0.02% | 401,518 |
| 2021-03-02 | 2021-02-26 | 4.969 | 27,030 | -23,850 | 0.01% | 134,299 |
| 2021-02-09 | 2021-02-05 | 4.113 | 50,880 | +23,850 | 0.02% | 209,279 |
| 2021-01-08 | 2021-01-06 | 4.843 | 27,030 | -9,540 | 0.01% | 130,899 |
| 2021-01-04 | 2020-12-29 | 4.818 | 36,570 | +9,540 | 0.01% | 176,179 |
| 2020-12-11 | 2020-12-09 | 3.509 | 27,030 | -23,850 | 0.01% | 94,860 |
| 2020-11-17 | 2020-11-13 | 3.421 | 50,880 | +23,850 | 0.02% | 174,079 |
| 2020-05-26 | 2020-05-22 | 2.767 | 27,030 | -7,950 | 0.01% | 74,800 |
| 2020-05-11 | 2020-05-07 | 2.289 | 34,980 | +7,950 | 0.01% | 80,080 |
| 2017-09-13 | 2017-09-11 | 4.616 | 27,030 | -7,950 | 0.01% | 124,779 |
| 2017-06-19 | 2017-06-15 | 5.138 | 34,980 | +556 | 0.01% | 179,739 |
| 2017-05-10 | 2017-05-08 | 5.113 | 34,424 | +3,130 | 0.01% | 176,002 |
| 2016-10-14 | 2016-10-12 | 5.688 | 31,294 | -4,694 | 0.01% | 177,999 |
| 2016-10-04 | 2016-09-30 | 5.381 | 35,988 | +4,694 | 0.01% | 193,658 |
| 2016-06-01 | 2016-05-30 | 5.164 | 31,294 | +385 | 0.01% | 161,587 |
| 2016-03-15 | 2016-03-11 | 5.824 | 30,909 | +7,727 | 0.01% | 179,999 |
| 2015-07-10 | 2015-07-08 | 5.384 | 23,182 | +3,091 | 0.01% | 124,801 |
| 2015-07-08 | 2015-07-06 | 6.768 | 20,091 | +1,546 | 0.01% | 135,981 |
| 2015-07-02 | 2015-06-29 | 7.661 | 18,545 | +3,090 | 0.01% | 142,076 |
| 2015-06-02 | 2015-05-29 | 9.362 | 15,455 | +138 | 0.00% | 144,691 |
| 2015-05-28 | 2015-05-26 | 9.467 | 15,317 | -22,976 | 0.00% | 144,999 |
| 2015-05-26 | 2015-05-21 | 9.284 | 38,293 | -6,126 | 0.01% | 355,503 |
| 2015-05-22 | 2015-05-20 | 9.284 | 44,419 | +6,126 | 0.01% | 412,375 |
| 2015-05-21 | 2015-05-19 | 8.905 | 38,293 | +22,976 | 0.01% | 341,003 |
| 2015-04-10 | 2015-04-08 | 9.911 | 15,317 | -7,659 | 0.00% | 151,799 |
| 2015-04-09 | 2015-04-02 | 8.069 | 22,976 | -3,063 | 0.01% | 185,403 |
| 2014-12-29 | 2014-12-22 | 7.743 | 26,039 | -4,595 | 0.01% | 201,620 |
| 2014-12-23 | 2014-12-19 | 7.743 | 30,634 | +4,595 | 0.01% | 237,199 |
| 2014-12-22 | 2014-12-18 | 7.730 | 26,039 | -30,634 | 0.01% | 201,280 |
| 2014-12-19 | 2014-12-17 | 7.534 | 56,673 | +22,975 | 0.02% | 426,979 |
| 2014-12-09 | 2014-12-05 | 7.312 | 33,698 | +7,659 | 0.01% | 246,403 |
| 2014-11-27 | 2014-11-25 | 7.782 | 26,039 | -12,254 | 0.01% | 202,640 |
| 2014-11-26 | 2014-11-24 | 7.991 | 38,293 | +12,254 | 0.01% | 306,003 |
| 2014-11-25 | 2014-11-21 | 7.756 | 26,039 | -22,976 | 0.01% | 201,960 |
| 2014-11-21 | 2014-11-19 | 7.351 | 49,015 | +26,039 | 0.02% | 360,323 |
| 2014-11-19 | 2014-11-17 | 7.652 | 22,976 | +7,659 | 0.01% | 175,803 |
| 2014-11-18 | 2014-11-14 | 8.435 | 15,317 | -3,063 | 0.00% | 129,199 |
| 2014-10-08 | 2014-10-06 | 7.325 | 18,380 | +3,063 | 0.01% | 134,636 |
| 2014-08-29 | 2014-08-27 | 7.012 | 15,317 | +7,658 | 0.00% | 107,400 |
| 2014-07-09 | 2014-07-07 | 7.103 | 7,659 | -45,951 | 0.00% | 54,403 |
| 2014-06-23 | 2014-06-19 | 6.568 | 53,610 | -1,531 | 0.02% | 352,102 |
| 2014-06-18 | 2014-06-16 | 6.894 | 55,141 | +1,531 | 0.02% | 380,157 |
| 2014-06-03 | 2014-05-29 | 6.039 | 53,610 | +868 | 0.02% | 323,743 |
| 2014-04-14 | 2014-04-10 | 6.981 | 52,742 | -27,124 | 0.02% | 368,201 |
| 2014-04-09 | 2014-04-07 | 5.694 | 79,866 | +45,207 | 0.03% | 454,739 |
| 2014-04-07 | 2014-04-03 | 5.813 | 34,659 | +22,604 | 0.01% | 201,481 |
| 2014-03-31 | 2014-03-27 | 5.455 | 12,055 | +1,507 | 0.00% | 65,759 |
| 2014-01-07 | 2014-01-03 | 7.618 | 10,548 | +3,013 | 0.00% | 80,357 |
| 2013-11-22 | 2013-11-20 | 8.388 | 7,535 | -1,506 | 0.00% | 63,204 |
| 2013-11-20 | 2013-11-18 | 8.269 | 9,041 | -4,521 | 0.00% | 74,756 |
| 2013-10-24 | 2013-10-22 | 7.857 | 13,562 | -6,028 | 0.00% | 106,559 |
| 2013-10-22 | 2013-10-18 | 7.552 | 19,590 | +6,028 | 0.01% | 147,941 |
| 2013-10-18 | 2013-10-16 | 7.233 | 13,562 | -4,521 | 0.00% | 98,099 |
| 2013-10-16 | 2013-10-11 | 6.968 | 18,083 | -3,014 | 0.01% | 126,001 |
| 2013-10-09 | 2013-10-07 | 6.649 | 21,097 | -6,027 | 0.01% | 140,282 |
| 2013-09-30 | 2013-09-26 | 6.450 | 27,124 | +3,013 | 0.01% | 174,958 |
| 2013-09-27 | 2013-09-25 | 6.503 | 24,111 | +6,028 | 0.01% | 156,803 |
| 2013-08-09 | 2013-08-07 | 6.769 | 18,083 | -1,507 | 0.01% | 122,401 |
| 2013-08-06 | 2013-08-02 | 6.397 | 19,590 | -7,534 | 0.01% | 125,321 |
| 2013-07-25 | 2013-07-23 | 6.437 | 27,124 | +4,520 | 0.01% | 174,598 |
| 2013-06-20 | 2013-06-18 | 6.539 | 22,604 | +581 | 0.01% | 147,799 |
| 2013-06-17 | 2013-06-13 | 6.607 | 22,023 | +2,936 | 0.01% | 145,500 |
| 2013-06-14 | 2013-06-11 | 6.797 | 19,087 | +1,469 | 0.01% | 129,742 |
| 2013-05-10 | 2013-05-08 | 8.514 | 17,618 | -1,469 | 0.01% | 149,996 |
| 2013-05-08 | 2013-05-06 | 8.092 | 19,087 | -48,450 | 0.01% | 154,443 |
| 2013-04-18 | 2013-04-16 | 8.132 | 67,537 | +1,468 | 0.02% | 549,237 |
| 2013-04-15 | 2013-04-11 | 8.541 | 66,069 | -16,150 | 0.02% | 564,299 |
| 2013-04-10 | 2013-04-08 | 7.942 | 82,219 | +22,023 | 0.03% | 652,957 |
| 2013-04-09 | 2013-04-05 | 8.078 | 60,196 | +4,404 | 0.02% | 486,257 |
| 2013-03-25 | 2013-03-21 | 10.121 | 55,792 | -1,468 | 0.02% | 564,683 |
| 2013-03-07 | 2013-03-05 | 10.680 | 57,260 | -1,468 | 0.02% | 611,521 |
| 2013-02-26 | 2013-02-22 | 10.312 | 58,728 | +1,468 | 0.02% | 605,598 |
| 2013-01-30 | 2013-01-28 | 10.584 | 57,260 | +1,468 | 0.02% | 606,061 |
| 2013-01-21 | 2013-01-17 | 11.347 | 55,792 | -2,936 | 0.02% | 633,083 |
| 2013-01-18 | 2013-01-16 | 11.497 | 58,728 | -4,405 | 0.02% | 675,198 |
| 2013-01-11 | 2013-01-09 | 11.034 | 63,133 | +7,341 | 0.02% | 696,603 |
| 2012-12-12 | 2012-12-10 | 10.217 | 55,792 | +4,405 | 0.02% | 570,003 |
| 2012-12-11 | 2012-12-07 | 10.108 | 51,387 | -4,405 | 0.02% | 519,399 |
| 2012-12-06 | 2012-12-04 | 9.454 | 55,792 | +4,405 | 0.02% | 527,442 |
| 2012-11-28 | 2012-11-26 | 9.726 | 51,387 | -1,468 | 0.02% | 499,799 |
| 2012-11-27 | 2012-11-23 | 9.685 | 52,855 | -2,937 | 0.02% | 511,917 |
| 2012-11-12 | 2012-11-08 | 8.977 | 55,792 | +2,937 | 0.02% | 500,842 |
| 2012-10-26 | 2012-10-24 | 9.154 | 52,855 | +2,936 | 0.02% | 483,837 |
| 2012-10-12 | 2012-10-10 | 8.854 | 49,919 | -7,341 | 0.02% | 442,001 |
| 2012-10-11 | 2012-10-09 | 8.541 | 57,260 | -22,023 | 0.02% | 489,060 |
| 2012-09-25 | 2012-09-21 | 8.173 | 79,283 | +11,746 | 0.03% | 648,000 |
| 2012-09-24 | 2012-09-20 | 8.228 | 67,537 | -11,746 | 0.02% | 555,677 |
| 2012-09-07 | 2012-09-05 | 7.424 | 79,283 | +11,746 | 0.03% | 588,600 |
| 2012-09-06 | 2012-09-04 | 7.656 | 67,537 | +14,682 | 0.02% | 517,037 |
| 2012-06-05 | 2012-06-01 | 9.168 | 52,855 | +4,404 | 0.02% | 484,557 |
| 2012-05-14 | 2012-05-10 | 10.039 | 48,451 | +1,468 | 0.02% | 486,423 |
| 2012-05-04 | 2012-05-02 | 10.680 | 46,983 | -1,468 | 0.02% | 501,765 |
| 2012-04-26 | 2012-04-24 | 9.835 | 48,451 | -1,468 | 0.02% | 476,523 |
| 2012-04-24 | 2012-04-20 | 10.121 | 49,919 | +1,468 | 0.02% | 505,241 |
| 2012-04-19 | 2012-04-17 | 10.012 | 48,451 | +16,151 | 0.02% | 485,103 |
| 2012-04-17 | 2012-04-13 | 10.625 | 32,300 | -8,810 | 0.01% | 343,195 |
| 2012-04-16 | 2012-04-12 | 10.598 | 41,110 | -1,468 | 0.01% | 435,683 |
| 2012-04-13 | 2012-04-11 | 10.530 | 42,578 | -7,341 | 0.01% | 448,341 |
| 2012-04-02 | 2012-03-29 | 10.203 | 49,919 | +7,341 | 0.02% | 509,321 |
| 2012-03-28 | 2012-03-26 | 10.298 | 42,578 | +36,705 | 0.01% | 438,481 |
| 2012-03-22 | 2012-03-20 | 10.326 | 5,873 | +1,468 | 0.00% | 60,642 |
| 2012-03-19 | 2012-03-15 | 10.761 | 4,405 | +2,937 | 0.00% | 47,404 |
| 2012-03-14 | 2012-03-12 | 11.402 | 1,468 | +1,468 | 0.00% | 16,738 |
| 2012-03-09 | 2012-03-07 | 11.851 | 0 | -7,341 | ||
| 2012-03-02 | 2012-02-29 | 12.369 | 7,341 | -36,705 | 0.00% | 90,800 |
| 2012-02-24 | 2012-02-22 | 12.246 | 44,046 | -16,150 | 0.01% | 539,399 |
| 2012-02-23 | 2012-02-21 | 12.192 | 60,196 | -22,023 | 0.02% | 733,896 |
| 2012-02-20 | 2012-02-16 | 12.233 | 82,219 | +7,341 | 0.03% | 1,005,755 |
| 2012-02-14 | 2012-02-10 | 11.974 | 74,878 | -4,405 | 0.03% | 896,575 |
| 2012-02-06 | 2012-02-02 | 11.838 | 79,283 | -2,936 | 0.03% | 938,520 |
| 2012-01-12 | 2012-01-10 | 10.666 | 82,219 | -1,469 | 0.03% | 876,956 |
| 2011-12-28 | 2011-12-22 | 9.426 | 83,688 | +1,469 | 0.03% | 788,884 |
| 2011-10-12 | 2011-10-10 | 7.220 | 82,219 | -1,469 | 0.03% | 593,597 |
| 2011-09-22 | 2011-09-20 | 7.315 | 83,688 | +1,469 | 0.03% | 612,183 |
| 2011-08-23 | 2011-08-19 | 8.854 | 82,219 | +7,341 | 0.03% | 727,996 |
| 2011-08-11 | 2011-08-09 | 10.911 | 74,878 | -1,469 | 0.03% | 817,016 |
| 2011-08-10 | 2011-08-08 | 10.843 | 76,347 | +1,469 | 0.03% | 827,844 |
| 2011-07-19 | 2011-07-15 | 14.058 | 74,878 | -2,937 | 0.03% | 1,052,634 |
| 2011-07-06 | 2011-07-04 | 13.786 | 77,815 | -1,468 | 0.03% | 1,072,723 |
| 2011-05-24 | 2011-05-20 | 12.941 | 79,283 | +4,405 | 0.03% | 1,026,000 |
| 2011-05-16 | 2011-05-12 | 14.735 | 74,878 | +670 | 0.03% | 1,103,314 |
| 2011-04-29 | 2011-04-27 | 15.202 | 74,208 | -1,455 | 0.03% | 1,128,122 |
| 2011-04-19 | 2011-04-15 | 14.295 | 75,663 | +1,455 | 0.03% | 1,081,601 |
| 2011-03-30 | 2011-03-28 | 12.439 | 74,208 | -1,455 | 0.03% | 923,102 |
| 2011-03-29 | 2011-03-25 | 12.714 | 75,663 | -11,640 | 0.03% | 962,001 |
| 2011-03-25 | 2011-03-23 | 11.890 | 87,303 | -5,821 | 0.03% | 1,037,996 |
| 2011-03-07 | 2011-03-03 | 11.848 | 93,124 | +4,366 | 0.03% | 1,103,365 |
| 2011-03-04 | 2011-03-02 | 11.958 | 88,758 | -2,911 | 0.03% | 1,061,395 |
| 2011-03-03 | 2011-03-01 | 11.670 | 91,669 | -7,275 | 0.03% | 1,069,745 |
| 2011-02-23 | 2011-02-21 | 11.285 | 98,944 | +7,275 | 0.03% | 1,116,562 |
| 2011-01-20 | 2011-01-18 | 11.408 | 91,669 | +2,911 | 0.03% | 1,045,805 |
| 2011-01-19 | 2011-01-17 | 11.546 | 88,758 | +2,910 | 0.03% | 1,024,795 |
| 2011-01-12 | 2011-01-10 | 11.752 | 85,848 | +4,365 | 0.03% | 1,008,896 |
| 2011-01-11 | 2011-01-07 | 11.890 | 81,483 | +1,455 | 0.03% | 968,798 |
| 2011-01-10 | 2011-01-06 | 12.137 | 80,028 | +1,455 | 0.03% | 971,299 |
| 2011-01-07 | 2011-01-05 | 12.261 | 78,573 | +2,910 | 0.03% | 963,360 |
| 2011-01-04 | 2010-12-31 | 11.945 | 75,663 | +1,455 | 0.03% | 903,761 |
| 2010-12-23 | 2010-12-21 | 12.398 | 74,208 | -1,455 | 0.03% | 920,042 |
| 2010-12-07 | 2010-12-03 | 12.109 | 75,663 | +1,455 | 0.03% | 916,241 |
| 2010-11-16 | 2010-11-12 | 10.900 | 74,208 | +7,275 | 0.03% | 808,861 |
| 2010-11-15 | 2010-11-11 | 11.312 | 66,933 | -1,455 | 0.02% | 757,165 |
| 2010-11-05 | 2010-11-03 | 10.694 | 68,388 | -4,365 | 0.02% | 731,324 |
| 2010-11-04 | 2010-11-02 | 10.116 | 72,753 | -5,820 | 0.02% | 736,002 |
| 2010-11-03 | 2010-11-01 | 10.226 | 78,573 | -2,910 | 0.03% | 803,520 |
| 2010-11-02 | 2010-10-29 | 10.240 | 81,483 | +1,455 | 0.03% | 834,398 |
| 2010-11-01 | 2010-10-28 | 10.034 | 80,028 | +2,910 | 0.03% | 802,999 |
| 2010-10-18 | 2010-10-14 | 10.556 | 77,118 | +21,826 | 0.03% | 814,080 |
| 2010-10-15 | 2010-10-13 | 10.762 | 55,292 | -7,275 | 0.02% | 595,079 |
| 2010-10-13 | 2010-10-11 | 10.419 | 62,567 | +1,455 | 0.02% | 651,876 |
| 2010-10-12 | 2010-10-08 | 9.677 | 61,112 | +14,550 | 0.02% | 591,356 |
| 2010-10-11 | 2010-10-07 | 9.553 | 46,562 | -8,730 | 0.02% | 444,802 |
| 2010-09-30 | 2010-09-28 | 8.440 | 55,292 | +4,365 | 0.02% | 466,639 |
| 2010-09-28 | 2010-09-24 | 8.220 | 50,927 | +2,910 | 0.02% | 418,600 |
| 2010-09-22 | 2010-09-20 | 8.965 | 48,017 | +1,050 | 0.02% | 430,490 |
| 2010-09-13 | 2010-09-09 | 8.600 | 46,967 | -5,693 | 0.02% | 403,917 |
| 2010-09-09 | 2010-09-07 | 8.516 | 52,660 | -7,117 | 0.02% | 448,437 |
| 2010-09-07 | 2010-09-03 | 8.235 | 59,777 | +7,117 | 0.02% | 492,243 |
| 2010-09-06 | 2010-09-02 | 8.333 | 52,660 | -31,312 | 0.02% | 438,817 |
| 2010-08-26 | 2010-08-24 | 7.771 | 83,972 | +7,116 | 0.03% | 652,540 |
| 2010-08-23 | 2010-08-19 | 7.883 | 76,856 | +39,851 | 0.03% | 605,882 |
| 2010-08-19 | 2010-08-17 | 8.080 | 37,005 | +9,963 | 0.01% | 299,003 |
| 2010-07-05 | 2010-06-30 | 5.944 | 27,042 | +2,847 | 0.01% | 160,741 |
| 2010-05-26 | 2010-05-24 | 5.761 | 24,195 | +5,693 | 0.01% | 139,398 |
| 2010-05-10 | 2010-05-06 | 7.080 | 18,502 | +508 | 0.01% | 130,996 |
| 2010-04-14 | 2010-04-12 | 8.771 | 17,994 | +6,921 | 0.01% | 157,819 |
| 2010-03-10 | 2010-03-08 | 8.771 | 11,073 | +6,921 | 0.00% | 97,117 |
| 2010-01-15 | 2010-01-13 | 8.814 | 4,152 | +1,384 | 0.00% | 36,596 |
| 2010-01-08 | 2010-01-06 | 8.496 | 2,768 | +2,768 | 0.00% | 23,517 |
| 2009-12-01 | 2009-11-27 | 5.418 | 0 | -4,152 | ||
| 2009-10-05 | 2009-09-30 | 4.320 | 4,152 | -13,842 | 0.00% | 17,938 |
| 2009-09-28 | 2009-09-24 | 4.320 | 17,994 | +6,921 | 0.01% | 77,739 |
| 2009-09-25 | 2009-09-23 | 4.494 | 11,073 | +6,921 | 0.00% | 49,759 |
| 2009-09-21 | 2009-09-17 | 4.580 | 4,152 | -1,385 | 0.00% | 19,018 |
| 2009-09-18 | 2009-09-16 | 4.624 | 5,537 | +1,385 | 0.00% | 25,602 |
| 2009-09-11 | 2009-09-09 | 4.551 | 4,152 | -27,684 | 0.00% | 18,898 |
| 2009-09-10 | 2009-09-08 | 4.653 | 31,836 | +27,684 | 0.01% | 148,121 |
| 2009-09-08 | 2009-09-04 | 4.638 | 4,152 | -6,921 | 0.00% | 19,258 |
| 2009-09-04 | 2009-09-02 | 4.653 | 11,073 | +6,921 | 0.00% | 51,519 |
| 2009-09-03 | 2009-09-01 | 4.638 | 4,152 | -9,690 | 0.00% | 19,258 |
| 2009-09-02 | 2009-08-31 | 4.349 | 13,842 | -4,152 | 0.00% | 60,202 |
| 2009-09-01 | 2009-08-28 | 4.479 | 17,994 | +6,921 | 0.01% | 80,599 |
| 2009-08-31 | 2009-08-27 | 4.479 | 11,073 | +6,921 | 0.00% | 49,599 |
| 2009-08-27 | 2009-08-25 | 4.739 | 4,152 | -6,921 | 0.00% | 19,678 |
| 2009-08-26 | 2009-08-24 | 4.407 | 11,073 | -13,842 | 0.00% | 48,799 |
| 2009-08-25 | 2009-08-21 | 4.075 | 24,915 | +13,842 | 0.01% | 101,520 |
| 2009-08-13 | 2009-08-11 | 4.017 | 11,073 | -13,842 | 0.00% | 44,479 |
| 2009-08-12 | 2009-08-10 | 3.959 | 24,915 | +13,842 | 0.01% | 98,640 |
| 2009-08-04 | 2009-07-31 | 4.060 | 11,073 | -27,684 | 0.00% | 44,959 |
| 2009-08-03 | 2009-07-30 | 4.132 | 38,757 | -167,483 | 0.01% | 160,162 |
| 2009-07-31 | 2009-07-29 | 3.829 | 206,240 | +167,483 | 0.07% | 789,698 |
| 2009-07-24 | 2009-07-22 | 3.497 | 38,757 | +20,763 | 0.01% | 135,521 |
| 2009-07-23 | 2009-07-21 | 3.497 | 17,994 | +13,842 | 0.01% | 62,920 |
| 2009-05-26 | 2009-05-22 | 3.497 | 4,152 | -2,769 | 0.00% | 14,518 |
| 2009-05-20 | 2009-05-18 | 3.656 | 6,921 | +2,769 | 0.00% | 25,301 |
| 2009-05-18 | 2009-05-14 | 3.429 | 4,152 | +93 | 0.00% | 14,239 |
| 2009-05-05 | 2009-04-30 | 3.075 | 4,059 | -13,530 | 0.00% | 12,480 |
| 2009-04-28 | 2009-04-24 | 2.956 | 17,589 | +13,530 | 0.01% | 51,999 |
| 2009-04-27 | 2009-04-23 | 2.882 | 4,059 | -2,706 | 0.00% | 11,700 |
| 2009-04-24 | 2009-04-22 | 2.779 | 6,765 | -101,477 | 0.00% | 18,800 |
| 2009-04-21 | 2009-04-17 | 3.015 | 108,242 | +4,059 | 0.04% | 326,401 |
| 2009-04-20 | 2009-04-16 | 3.193 | 104,183 | -13,530 | 0.04% | 332,641 |
| 2009-04-09 | 2009-04-07 | 2.735 | 117,713 | +2,706 | 0.04% | 321,901 |
| 2009-03-30 | 2009-03-26 | 2.616 | 115,007 | -13,530 | 0.04% | 300,901 |
| 2009-03-04 | 2009-03-02 | 2.291 | 128,537 | +13,530 | 0.05% | 294,500 |
| 2009-01-16 | 2009-01-14 | 2.542 | 115,007 | -6,765 | 0.04% | 292,401 |
| 2009-01-06 | 2009-01-02 | 2.823 | 121,772 | -6,765 | 0.04% | 343,800 |
| 2009-01-05 | 2008-12-31 | 2.720 | 128,537 | -6,765 | 0.05% | 349,600 |
| 2009-01-02 | 2008-12-29 | 2.794 | 135,302 | +13,530 | 0.05% | 378,000 |
| 2008-12-29 | 2008-12-22 | 2.735 | 121,772 | -6,765 | 0.04% | 333,000 |
| 2008-12-23 | 2008-12-19 | 2.853 | 128,537 | +6,765 | 0.05% | 366,700 |
| 2008-12-22 | 2008-12-18 | 2.882 | 121,772 | +6,765 | 0.04% | 351,000 |
| 2008-12-17 | 2008-12-15 | 2.809 | 115,007 | +6,765 | 0.04% | 323,001 |
| 2008-12-16 | 2008-12-12 | 2.764 | 108,242 | -6,765 | 0.04% | 299,201 |
| 2008-12-12 | 2008-12-10 | 2.395 | 115,007 | -20,295 | 0.04% | 275,401 |
| 2008-12-03 | 2008-12-01 | 2.262 | 135,302 | -6,765 | 0.05% | 306,000 |
| 2008-12-01 | 2008-11-27 | 1.996 | 142,067 | -67,651 | 0.05% | 283,500 |
| 2008-11-28 | 2008-11-26 | 1.981 | 209,718 | +6,765 | 0.08% | 415,400 |
| 2008-11-21 | 2008-11-19 | 1.922 | 202,953 | +40,591 | 0.07% | 390,000 |
| 2008-11-17 | 2008-11-13 | 2.217 | 162,362 | -6,766 | 0.06% | 359,999 |
| 2008-11-07 | 2008-11-05 | 1.523 | 169,128 | +27,061 | 0.06% | 257,501 |
| 2008-10-30 | 2008-10-28 | 1.050 | 142,067 | +1,353 | 0.05% | 149,100 |
| 2008-10-14 | 2008-10-10 | 1.833 | 140,714 | -20,295 | 0.05% | 257,920 |
| 2008-10-13 | 2008-10-09 | 1.848 | 161,009 | +20,295 | 0.06% | 297,499 |
| 2008-10-10 | 2008-10-08 | 1.833 | 140,714 | -27,061 | 0.05% | 257,920 |
| 2008-10-09 | 2008-10-06 | 2.025 | 167,775 | +27,061 | 0.06% | 339,761 |
| 2008-09-23 | 2008-09-19 | 1.729 | 140,714 | +2,706 | 0.05% | 243,360 |
| 2008-08-27 | 2008-08-25 | 1.981 | 138,008 | -40,591 | 0.05% | 273,360 |
| 2008-08-25 | 2008-08-20 | 2.217 | 178,599 | -13,530 | 0.07% | 396,001 |
| 2008-08-20 | 2008-08-18 | 2.158 | 192,129 | +13,530 | 0.07% | 414,640 |
| 2008-08-19 | 2008-08-15 | 2.232 | 178,599 | -13,530 | 0.07% | 398,641 |
| 2008-08-14 | 2008-08-12 | 2.158 | 192,129 | +13,530 | 0.07% | 414,640 |
| 2008-08-08 | 2008-08-05 | 2.661 | 178,599 | +20,296 | 0.07% | 475,201 |
| 2008-08-05 | 2008-08-01 | 2.853 | 158,303 | +20,295 | 0.06% | 451,619 |
| 2008-07-31 | 2008-07-29 | 2.602 | 138,008 | -13,530 | 0.05% | 359,040 |
| 2008-07-29 | 2008-07-25 | 2.794 | 151,538 | +13,530 | 0.06% | 423,359 |
| 2008-07-16 | 2008-07-14 | 2.675 | 138,008 | -2,706 | 0.05% | 369,240 |
| 2008-07-10 | 2008-07-08 | 2.395 | 140,714 | +1,353 | 0.05% | 336,960 |
| 2008-07-09 | 2008-07-07 | 2.557 | 139,361 | +101,476 | 0.05% | 356,380 |
| 2008-06-26 | 2008-06-24 | 2.661 | 37,885 | -2,706 | 0.01% | 100,801 |
| 2008-06-25 | 2008-06-23 | 2.942 | 40,591 | +6,765 | 0.01% | 119,401 |
| 2008-06-20 | 2008-06-18 | 3.666 | 33,826 | -6,765 | 0.01% | 124,002 |
| 2008-06-19 | 2008-06-17 | 3.488 | 40,591 | +16,237 | 0.01% | 141,601 |
| 2008-06-17 | 2008-06-13 | 3.666 | 24,354 | +12,177 | 0.01% | 89,279 |
| 2008-06-16 | 2008-06-12 | 4.021 | 12,177 | +1,353 | 0.00% | 48,959 |
| 2008-06-02 | 2008-05-29 | 5.070 | 10,824 | +8,118 | 0.00% | 54,879 |
| 2008-05-09 | 2008-05-07 | 5.844 | 2,706 | +1,364 | 0.00% | 15,813 |
| 2008-05-06 | 2008-05-02 | 5.963 | 1,342 | -6,707 | 0.00% | 8,003 |
| 2008-04-30 | 2008-04-28 | 5.829 | 8,049 | +1,341 | 0.00% | 46,917 |
| 2008-04-24 | 2008-04-22 | 5.874 | 6,708 | +6,708 | 0.00% | 39,401 |
| 2008-04-21 | 2008-04-17 | 6.082 | 0 | -6,708 | ||
| 2008-04-15 | 2008-04-11 | 6.023 | 6,708 | +6,708 | 0.00% | 40,401 |
| 2008-02-05 | 2008-02-01 | 6.410 | 0 | -13,416 | ||
| 2008-02-04 | 2008-01-31 | 5.695 | 13,416 | -13,416 | 0.00% | 76,401 |
| 2008-01-29 | 2008-01-25 | 6.455 | 26,832 | -10,732 | 0.01% | 173,203 |
| 2008-01-28 | 2008-01-24 | 6.336 | 37,564 | -9,391 | 0.01% | 237,999 |
| 2008-01-09 | 2008-01-07 | 7.156 | 46,955 | -6,708 | 0.02% | 335,998 |
| 2008-01-08 | 2008-01-04 | 6.679 | 53,663 | -4,025 | 0.02% | 358,399 |
| 2008-01-03 | 2007-12-31 | 5.889 | 57,688 | -20,124 | 0.02% | 339,700 |
| 2007-12-28 | 2007-12-24 | 6.172 | 77,812 | +4,025 | 0.03% | 480,242 |
| 2007-12-27 | 2007-12-20 | 5.695 | 73,787 | -26,831 | 0.03% | 420,201 |
| 2007-12-17 | 2007-12-13 | 6.917 | 100,618 | +6,707 | 0.04% | 695,997 |
| 2007-11-21 | 2007-11-19 | 7.722 | 93,911 | -6,707 | 0.03% | 725,203 |
| 2007-11-19 | 2007-11-15 | 7.603 | 100,618 | -8,050 | 0.04% | 764,996 |
| 2007-11-13 | 2007-11-09 | 6.753 | 108,668 | -4,025 | 0.04% | 733,860 |
| 2007-11-12 | 2007-11-08 | 6.604 | 112,693 | -13,416 | 0.04% | 744,242 |
| 2007-11-08 | 2007-11-06 | 6.664 | 126,109 | -6,707 | 0.05% | 840,363 |
| 2007-11-06 | 2007-11-02 | 7.007 | 132,816 | -13,416 | 0.05% | 930,597 |
| 2007-10-30 | 2007-10-26 | 6.932 | 146,232 | +13,416 | 0.07% | 1,013,699 |
| 2007-10-26 | 2007-10-24 | 7.096 | 132,816 | -5,367 | 0.06% | 942,477 |
| 2007-10-24 | 2007-10-22 | 6.679 | 138,183 | -26,831 | 0.06% | 922,882 |
| 2007-10-23 | 2007-10-18 | 6.858 | 165,014 | -8,050 | 0.07% | 1,131,598 |
| 2007-10-17 | 2007-10-15 | 7.171 | 173,064 | -42,930 | 0.08% | 1,240,981 |
| 2007-10-16 | 2007-10-12 | 6.738 | 215,994 | -2,684 | 0.10% | 1,455,438 |
| 2007-10-15 | 2007-10-11 | 6.768 | 218,678 | +33,540 | 0.10% | 1,480,043 |
| 2007-10-10 | 2007-10-08 | 6.082 | 185,138 | +18,782 | 0.08% | 1,126,080 |
| 2007-10-09 | 2007-10-05 | 6.410 | 166,356 | +13,416 | 0.07% | 1,066,401 |
| 2007-09-28 | 2007-09-25 | 6.291 | 152,940 | -4,025 | 0.07% | 962,159 |
| 2007-09-27 | 2007-09-24 | 6.500 | 156,965 | +13,416 | 0.07% | 1,020,241 |
| 2007-09-24 | 2007-09-20 | 6.142 | 143,549 | +6,708 | 0.06% | 881,680 |
| 2007-09-20 | 2007-09-18 | 5.948 | 136,841 | +6,708 | 0.06% | 813,959 |
| 2007-09-11 | 2007-09-07 | 5.561 | 130,133 | +20,123 | 0.06% | 723,619 |
| 2007-09-10 | 2007-09-06 | 5.516 | 110,010 | -2,683 | 0.05% | 606,803 |
| 2007-09-03 | 2007-08-30 | 5.665 | 112,693 | +9,391 | 0.05% | 638,402 |
| 2007-08-13 | 2007-08-09 | 5.486 | 103,302 | +13,416 | 0.05% | 566,722 |
| 2007-07-24 | 2007-07-20 | 6.709 | 89,886 | -10,732 | 0.04% | 603,001 |
| 2007-07-19 | 2007-07-17 | 6.932 | 100,618 | -12,075 | 0.04% | 697,497 |
| 2007-07-13 | 2007-07-11 | 7.126 | 112,693 | +6,708 | 0.05% | 803,042 |
| 2007-07-10 | 2007-07-06 | 7.394 | 105,985 | -6,708 | 0.05% | 783,681 |
| 2007-07-09 | 2007-07-05 | 7.096 | 112,693 | +6,708 | 0.05% | 799,682 |
| 2007-06-26 | 2007-06-22 | 7.111 | 105,985 | 0.05% | 753,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy