History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 32,000 | +0 | 0.01% | 229,760 |
| 2025-10-13 | 2025-10-09 | 7.060 | 32,000 | +0 | 0.01% | 225,920 |
| 2025-10-10 | 2025-10-08 | 7.000 | 32,000 | +0 | 0.01% | 224,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 32,000 | +0 | 0.01% | 228,800 |
| 2025-10-08 | 2025-10-03 | 7.180 | 32,000 | +0 | 0.01% | 229,760 |
| 2025-10-06 | 2025-10-02 | 7.160 | 32,000 | +0 | 0.01% | 229,120 |
| 2025-10-03 | 2025-09-30 | 7.060 | 32,000 | +0 | 0.01% | 225,920 |
| 2025-10-02 | 2025-09-29 | 6.920 | 32,000 | +0 | 0.01% | 221,440 |
| 2025-09-30 | 2025-09-26 | 7.056 | 32,000 | +0 | 0.01% | 225,786 |
| 2025-09-29 | 2025-09-25 | 6.995 | 32,000 | +344 | 0.01% | 223,845 |
| 2025-09-26 | 2025-09-24 | 7.106 | 31,656 | +0 | 0.01% | 224,959 |
| 2025-09-25 | 2025-09-23 | 7.056 | 31,656 | +0 | 0.01% | 223,359 |
| 2025-09-24 | 2025-09-22 | 7.046 | 31,656 | +0 | 0.01% | 223,039 |
| 2025-09-23 | 2025-09-19 | 7.278 | 31,656 | +0 | 0.01% | 230,399 |
| 2025-09-22 | 2025-09-18 | 7.207 | 31,656 | +0 | 0.01% | 228,159 |
| 2025-09-19 | 2025-09-17 | 7.450 | 31,656 | +0 | 0.01% | 235,839 |
| 2025-09-18 | 2025-09-16 | 7.480 | 31,656 | +0 | 0.01% | 236,799 |
| 2025-09-17 | 2025-09-15 | 7.470 | 31,656 | +0 | 0.01% | 236,479 |
| 2025-09-16 | 2025-09-12 | 7.763 | 31,656 | +0 | 0.01% | 245,759 |
| 2025-09-15 | 2025-09-11 | 7.723 | 31,656 | +0 | 0.01% | 244,479 |
| 2025-09-12 | 2025-09-10 | 7.672 | 31,656 | +0 | 0.01% | 242,879 |
| 2025-09-11 | 2025-09-09 | 7.703 | 31,656 | +0 | 0.01% | 243,839 |
| 2025-09-10 | 2025-09-08 | 7.784 | 31,656 | +0 | 0.01% | 246,399 |
| 2025-09-09 | 2025-09-05 | 7.349 | 31,656 | +0 | 0.01% | 232,639 |
| 2025-09-08 | 2025-09-04 | 7.096 | 31,656 | +0 | 0.01% | 224,639 |
| 2025-09-05 | 2025-09-03 | 7.238 | 31,656 | +0 | 0.01% | 229,119 |
| 2025-09-04 | 2025-09-02 | 7.359 | 31,656 | +0 | 0.01% | 232,959 |
| 2025-09-03 | 2025-09-01 | 7.369 | 31,656 | +0 | 0.01% | 233,279 |
| 2025-09-02 | 2025-08-29 | 7.551 | 31,656 | +0 | 0.01% | 239,039 |
| 2025-09-01 | 2025-08-28 | 7.025 | 31,656 | +0 | 0.01% | 222,399 |
| 2025-08-29 | 2025-08-27 | 7.248 | 31,656 | +0 | 0.01% | 229,439 |
| 2025-08-28 | 2025-08-26 | 7.501 | 31,656 | +0 | 0.01% | 237,439 |
| 2025-08-27 | 2025-08-25 | 7.662 | 31,656 | +0 | 0.01% | 242,559 |
| 2025-08-26 | 2025-08-22 | 7.349 | 31,656 | +0 | 0.01% | 232,639 |
| 2025-08-25 | 2025-08-21 | 7.319 | 31,656 | +0 | 0.01% | 231,679 |
| 2025-08-22 | 2025-08-20 | 7.288 | 31,656 | +0 | 0.01% | 230,719 |
| 2025-08-21 | 2025-08-19 | 7.319 | 31,656 | +0 | 0.01% | 231,679 |
| 2025-08-20 | 2025-08-18 | 7.379 | 31,656 | +0 | 0.01% | 233,599 |
| 2025-08-19 | 2025-08-15 | 7.389 | 31,656 | +0 | 0.01% | 233,919 |
| 2025-08-18 | 2025-08-14 | 7.298 | 31,656 | +0 | 0.01% | 231,039 |
| 2025-08-15 | 2025-08-13 | 7.369 | 31,656 | +0 | 0.01% | 233,279 |
| 2025-08-14 | 2025-08-12 | 7.278 | 31,656 | +0 | 0.01% | 230,399 |
| 2025-08-13 | 2025-08-11 | 7.248 | 31,656 | +0 | 0.01% | 229,439 |
| 2025-08-12 | 2025-08-08 | 7.218 | 31,656 | +0 | 0.01% | 228,479 |
| 2025-08-11 | 2025-08-07 | 7.258 | 31,656 | +0 | 0.01% | 229,759 |
| 2025-08-08 | 2025-08-06 | 7.298 | 31,656 | +0 | 0.01% | 231,039 |
| 2025-08-07 | 2025-08-05 | 7.298 | 31,656 | +0 | 0.01% | 231,039 |
| 2025-08-06 | 2025-08-04 | 7.177 | 31,656 | +0 | 0.01% | 227,199 |
| 2025-08-05 | 2025-08-01 | 7.177 | 31,656 | +0 | 0.01% | 227,199 |
| 2025-08-04 | 2025-07-31 | 7.187 | 31,656 | +0 | 0.01% | 227,519 |
| 2025-08-01 | 2025-07-30 | 7.298 | 31,656 | +0 | 0.01% | 231,039 |
| 2025-07-31 | 2025-07-29 | 7.339 | 31,656 | +0 | 0.01% | 232,319 |
| 2025-07-30 | 2025-07-28 | 7.480 | 31,656 | +0 | 0.01% | 236,799 |
| 2025-07-29 | 2025-07-25 | 7.784 | 31,656 | +0 | 0.01% | 246,399 |
| 2025-07-28 | 2025-07-24 | 7.804 | 31,656 | +0 | 0.01% | 247,039 |
| 2025-07-25 | 2025-07-23 | 7.774 | 31,656 | +0 | 0.01% | 246,079 |
| 2025-07-24 | 2025-07-22 | 7.763 | 31,656 | +0 | 0.01% | 245,759 |
| 2025-07-23 | 2025-07-21 | 7.521 | 31,656 | +0 | 0.01% | 238,079 |
| 2025-07-22 | 2025-07-18 | 7.369 | 31,656 | +0 | 0.01% | 233,279 |
| 2025-07-21 | 2025-07-17 | 7.379 | 31,656 | +0 | 0.01% | 233,599 |
| 2025-07-18 | 2025-07-16 | 7.207 | 31,656 | +0 | 0.01% | 228,159 |
| 2025-07-17 | 2025-07-15 | 7.086 | 31,656 | +0 | 0.01% | 224,319 |
| 2025-07-16 | 2025-07-14 | 7.207 | 31,656 | +0 | 0.01% | 228,159 |
| 2025-07-15 | 2025-07-11 | 7.197 | 31,656 | +0 | 0.01% | 227,839 |
| 2025-07-14 | 2025-07-10 | 6.995 | 31,656 | +0 | 0.01% | 221,439 |
| 2025-07-11 | 2025-07-09 | 6.864 | 31,656 | +0 | 0.01% | 217,279 |
| 2025-07-10 | 2025-07-08 | 6.884 | 31,656 | +0 | 0.01% | 217,919 |
| 2025-07-09 | 2025-07-07 | 6.833 | 31,656 | +0 | 0.01% | 216,319 |
| 2025-07-08 | 2025-07-04 | 6.965 | 31,656 | +0 | 0.01% | 220,479 |
| 2025-07-07 | 2025-07-03 | 7.036 | 31,656 | +0 | 0.01% | 222,719 |
| 2025-07-04 | 2025-07-02 | 7.025 | 31,656 | +0 | 0.01% | 222,399 |
| 2025-07-03 | 2025-06-30 | 6.985 | 31,656 | +0 | 0.01% | 221,119 |
| 2025-07-02 | 2025-06-27 | 7.015 | 31,656 | +0 | 0.01% | 222,079 |
| 2025-06-30 | 2025-06-26 | 7.086 | 31,656 | +0 | 0.01% | 224,319 |
| 2025-06-27 | 2025-06-25 | 7.096 | 31,656 | +0 | 0.01% | 224,639 |
| 2025-06-26 | 2025-06-24 | 7.137 | 31,656 | +0 | 0.01% | 225,919 |
| 2025-06-25 | 2025-06-23 | 7.127 | 31,656 | +0 | 0.01% | 225,599 |
| 2025-06-24 | 2025-06-20 | 7.147 | 31,656 | +0 | 0.01% | 226,239 |
| 2025-06-23 | 2025-06-19 | 7.218 | 31,656 | +0 | 0.01% | 228,479 |
| 2025-06-20 | 2025-06-18 | 7.581 | 31,656 | +0 | 0.01% | 239,999 |
| 2025-06-19 | 2025-06-17 | 7.521 | 31,656 | +0 | 0.01% | 238,079 |
| 2025-06-18 | 2025-06-16 | 7.430 | 31,656 | +0 | 0.01% | 235,199 |
| 2025-06-17 | 2025-06-13 | 7.025 | 31,656 | +0 | 0.01% | 222,399 |
| 2025-06-16 | 2025-06-12 | 6.955 | 31,656 | +0 | 0.01% | 220,159 |
| 2025-06-13 | 2025-06-11 | 7.601 | 31,656 | +0 | 0.01% | 240,617 |
| 2025-06-12 | 2025-06-10 | 7.442 | 31,656 | +1,428 | 0.01% | 235,590 |
| 2025-06-11 | 2025-06-09 | 7.347 | 30,228 | +0 | 0.01% | 222,082 |
| 2025-06-10 | 2025-06-06 | 7.283 | 30,228 | +0 | 0.01% | 220,162 |
| 2025-06-09 | 2025-06-05 | 7.220 | 30,228 | +0 | 0.01% | 218,242 |
| 2025-06-06 | 2025-06-04 | 7.093 | 30,228 | +0 | 0.01% | 214,402 |
| 2025-06-05 | 2025-06-03 | 6.955 | 30,228 | +0 | 0.01% | 210,242 |
| 2025-06-04 | 2025-06-02 | 6.722 | 30,228 | +0 | 0.01% | 203,202 |
| 2025-06-03 | 2025-05-30 | 6.860 | 30,228 | +0 | 0.01% | 207,362 |
| 2025-06-02 | 2025-05-29 | 7.072 | 30,228 | +0 | 0.01% | 213,762 |
| 2025-05-30 | 2025-05-28 | 6.849 | 30,228 | +0 | 0.01% | 207,042 |
| 2025-05-29 | 2025-05-27 | 6.796 | 30,228 | +0 | 0.01% | 205,442 |
| 2025-05-28 | 2025-05-26 | 6.828 | 30,228 | +0 | 0.01% | 206,402 |
| 2025-05-27 | 2025-05-23 | 6.807 | 30,228 | +0 | 0.01% | 205,762 |
| 2025-05-26 | 2025-05-22 | 6.786 | 30,228 | +0 | 0.01% | 205,122 |
| 2025-05-23 | 2025-05-21 | 6.934 | 30,228 | +0 | 0.01% | 209,602 |
| 2025-05-22 | 2025-05-20 | 7.019 | 30,228 | +0 | 0.01% | 212,162 |
| 2025-05-21 | 2025-05-19 | 6.955 | 30,228 | +0 | 0.01% | 210,242 |
| 2025-05-20 | 2025-05-16 | 6.913 | 30,228 | +0 | 0.01% | 208,962 |
| 2025-05-19 | 2025-05-15 | 7.093 | 30,228 | +0 | 0.01% | 214,402 |
| 2025-05-16 | 2025-05-14 | 7.072 | 30,228 | +0 | 0.01% | 213,762 |
| 2025-05-15 | 2025-05-13 | 7.146 | 30,228 | +0 | 0.01% | 216,002 |
| 2025-05-14 | 2025-05-12 | 7.019 | 30,228 | +0 | 0.01% | 212,162 |
| 2025-05-13 | 2025-05-09 | 6.860 | 30,228 | +0 | 0.01% | 207,362 |
| 2025-05-12 | 2025-05-08 | 6.849 | 30,228 | +0 | 0.01% | 207,042 |
| 2025-05-09 | 2025-05-07 | 6.648 | 30,228 | +0 | 0.01% | 200,962 |
| 2025-05-08 | 2025-05-06 | 6.648 | 30,228 | +0 | 0.01% | 200,962 |
| 2025-05-07 | 2025-05-02 | 6.553 | 30,228 | +0 | 0.01% | 198,082 |
| 2025-05-06 | 2025-04-30 | 6.426 | 30,228 | +0 | 0.01% | 194,242 |
| 2025-05-02 | 2025-04-29 | 6.193 | 30,228 | +0 | 0.01% | 187,202 |
| 2025-04-30 | 2025-04-28 | 5.981 | 30,228 | +0 | 0.01% | 180,802 |
| 2025-04-29 | 2025-04-25 | 6.119 | 30,228 | +0 | 0.01% | 184,962 |
| 2025-04-28 | 2025-04-24 | 6.129 | 30,228 | +0 | 0.01% | 185,282 |
| 2025-04-25 | 2025-04-23 | 6.214 | 30,228 | +0 | 0.01% | 187,842 |
| 2025-04-24 | 2025-04-22 | 6.034 | 30,228 | +0 | 0.01% | 182,402 |
| 2025-04-23 | 2025-04-17 | 5.981 | 30,228 | +0 | 0.01% | 180,802 |
| 2025-04-22 | 2025-04-16 | 6.129 | 30,228 | +0 | 0.01% | 185,282 |
| 2025-04-17 | 2025-04-15 | 6.320 | 30,228 | +0 | 0.01% | 191,042 |
| 2025-04-16 | 2025-04-14 | 6.447 | 30,228 | +0 | 0.01% | 194,882 |
| 2025-04-15 | 2025-04-11 | 6.384 | 30,228 | +0 | 0.01% | 192,962 |
| 2025-04-14 | 2025-04-10 | 6.564 | 30,228 | +0 | 0.01% | 198,402 |
| 2025-04-11 | 2025-04-09 | 6.511 | 30,228 | +0 | 0.01% | 196,802 |
| 2025-04-10 | 2025-04-08 | 6.479 | 30,228 | +0 | 0.01% | 195,842 |
| 2025-04-09 | 2025-04-07 | 5.928 | 30,228 | +0 | 0.01% | 179,202 |
| 2025-04-08 | 2025-04-03 | 6.384 | 30,228 | +0 | 0.01% | 192,962 |
| 2025-04-07 | 2025-04-02 | 6.394 | 30,228 | +0 | 0.01% | 193,282 |
| 2025-04-03 | 2025-04-01 | 6.564 | 30,228 | +0 | 0.01% | 198,402 |
| 2025-04-02 | 2025-03-31 | 6.489 | 30,228 | +0 | 0.01% | 196,162 |
| 2025-04-01 | 2025-03-28 | 6.733 | 30,228 | +0 | 0.01% | 203,522 |
| 2025-03-31 | 2025-03-27 | 7.389 | 30,228 | +0 | 0.01% | 223,362 |
| 2025-03-28 | 2025-03-26 | 7.188 | 30,228 | +0 | 0.01% | 217,282 |
| 2025-03-27 | 2025-03-25 | 7.156 | 30,228 | +0 | 0.01% | 216,322 |
| 2025-03-26 | 2025-03-24 | 7.283 | 30,228 | +0 | 0.01% | 220,162 |
| 2025-03-25 | 2025-03-21 | 7.230 | 30,228 | +0 | 0.01% | 218,562 |
| 2025-03-24 | 2025-03-20 | 7.410 | 30,228 | +0 | 0.01% | 224,002 |
| 2025-03-21 | 2025-03-19 | 7.760 | 30,228 | +0 | 0.01% | 234,563 |
| 2025-03-20 | 2025-03-18 | 7.463 | 30,228 | +0 | 0.01% | 225,602 |
| 2025-03-19 | 2025-03-17 | 7.389 | 30,228 | +0 | 0.01% | 223,362 |
| 2025-03-18 | 2025-03-14 | 7.283 | 30,228 | +0 | 0.01% | 220,162 |
| 2025-03-17 | 2025-03-13 | 7.252 | 30,228 | +0 | 0.01% | 219,202 |
| 2025-03-14 | 2025-03-12 | 7.357 | 30,228 | +0 | 0.01% | 222,402 |
| 2025-03-13 | 2025-03-11 | 7.463 | 30,228 | +0 | 0.01% | 225,602 |
| 2025-03-12 | 2025-03-10 | 7.114 | 30,228 | +0 | 0.01% | 215,042 |
| 2025-03-11 | 2025-03-07 | 7.114 | 30,228 | +0 | 0.01% | 215,042 |
| 2025-03-10 | 2025-03-06 | 7.114 | 30,228 | +0 | 0.01% | 215,042 |
| 2025-03-07 | 2025-03-05 | 7.093 | 30,228 | +0 | 0.01% | 214,402 |
| 2025-03-06 | 2025-03-04 | 7.093 | 30,228 | +0 | 0.01% | 214,402 |
| 2025-03-05 | 2025-03-03 | 6.976 | 30,228 | +0 | 0.01% | 210,882 |
| 2025-03-04 | 2025-02-28 | 6.913 | 30,228 | +0 | 0.01% | 208,962 |
| 2025-03-03 | 2025-02-27 | 7.178 | 30,228 | +0 | 0.01% | 216,962 |
| 2025-02-28 | 2025-02-26 | 7.040 | 30,228 | +0 | 0.01% | 212,802 |
| 2025-02-27 | 2025-02-25 | 6.955 | 30,228 | +0 | 0.01% | 210,242 |
| 2025-02-26 | 2025-02-24 | 7.262 | 30,228 | +0 | 0.01% | 219,522 |
| 2025-02-25 | 2025-02-21 | 6.923 | 30,228 | +0 | 0.01% | 209,282 |
| 2025-02-24 | 2025-02-20 | 7.050 | 30,228 | +0 | 0.01% | 213,122 |
| 2025-02-21 | 2025-02-19 | 7.209 | 30,228 | +0 | 0.01% | 217,922 |
| 2025-02-20 | 2025-02-18 | 7.188 | 30,228 | +0 | 0.01% | 217,282 |
| 2025-02-19 | 2025-02-17 | 7.061 | 30,228 | +0 | 0.01% | 213,442 |
| 2025-02-18 | 2025-02-14 | 7.114 | 30,228 | +0 | 0.01% | 215,042 |
| 2025-02-17 | 2025-02-13 | 7.220 | 30,228 | +0 | 0.01% | 218,242 |
| 2025-02-14 | 2025-02-12 | 7.305 | 30,228 | +0 | 0.01% | 220,802 |
| 2025-02-13 | 2025-02-11 | 7.061 | 30,228 | +0 | 0.01% | 213,442 |
| 2025-02-12 | 2025-02-10 | 7.326 | 30,228 | +0 | 0.01% | 221,442 |
| 2025-02-11 | 2025-02-07 | 7.463 | 30,228 | +0 | 0.01% | 225,602 |
| 2025-02-10 | 2025-02-06 | 7.442 | 30,228 | +0 | 0.01% | 224,962 |
| 2025-02-07 | 2025-02-05 | 7.590 | 30,228 | +0 | 0.01% | 229,443 |
| 2025-02-06 | 2025-02-04 | 7.675 | 30,228 | +0 | 0.01% | 232,003 |
| 2025-02-05 | 2025-02-03 | 7.643 | 30,228 | +0 | 0.01% | 231,043 |
| 2025-02-04 | 2025-01-28 | 7.675 | 30,228 | +0 | 0.01% | 232,003 |
| 2025-02-03 | 2025-01-24 | 7.622 | 30,228 | +0 | 0.01% | 230,403 |
| 2025-01-27 | 2025-01-23 | 7.590 | 30,228 | +0 | 0.01% | 229,443 |
| 2025-01-24 | 2025-01-22 | 7.485 | 30,228 | +0 | 0.01% | 226,243 |
| 2025-01-23 | 2025-01-21 | 7.495 | 30,228 | +0 | 0.01% | 226,563 |
| 2025-01-22 | 2025-01-20 | 7.527 | 30,228 | +0 | 0.01% | 227,523 |
| 2025-01-21 | 2025-01-17 | 7.580 | 30,228 | +0 | 0.01% | 229,123 |
| 2025-01-20 | 2025-01-16 | 7.474 | 30,228 | +0 | 0.01% | 225,923 |
| 2025-01-17 | 2025-01-15 | 7.400 | 30,228 | +0 | 0.01% | 223,682 |
| 2025-01-16 | 2025-01-14 | 7.357 | 30,228 | +0 | 0.01% | 222,402 |
| 2025-01-15 | 2025-01-13 | 7.315 | 30,228 | +0 | 0.01% | 221,122 |
| 2025-01-14 | 2025-01-10 | 7.262 | 30,228 | +0 | 0.01% | 219,522 |
| 2025-01-13 | 2025-01-09 | 7.432 | 30,228 | +0 | 0.01% | 224,642 |
| 2025-01-10 | 2025-01-08 | 7.305 | 30,228 | +0 | 0.01% | 220,802 |
| 2025-01-09 | 2025-01-07 | 7.336 | 30,228 | +0 | 0.01% | 221,762 |
| 2025-01-08 | 2025-01-06 | 7.506 | 30,228 | +0 | 0.01% | 226,883 |
| 2025-01-07 | 2025-01-03 | 7.569 | 30,228 | +0 | 0.01% | 228,803 |
| 2025-01-06 | 2025-01-02 | 7.379 | 30,228 | +0 | 0.01% | 223,042 |
| 2025-01-03 | 2024-12-31 | 7.601 | 30,228 | +0 | 0.01% | 229,763 |
| 2025-01-02 | 2024-12-27 | 7.675 | 30,228 | +0 | 0.01% | 232,003 |
| 2024-12-30 | 2024-12-24 | 7.686 | 30,228 | +0 | 0.01% | 232,323 |
| 2024-12-27 | 2024-12-20 | 7.717 | 30,228 | +0 | 0.01% | 233,283 |
| 2024-12-23 | 2024-12-19 | 8.077 | 30,228 | +0 | 0.01% | 244,163 |
| 2024-12-20 | 2024-12-18 | 8.374 | 30,228 | +0 | 0.01% | 253,123 |
| 2024-12-19 | 2024-12-17 | 8.109 | 30,228 | +0 | 0.01% | 245,123 |
| 2024-12-18 | 2024-12-16 | 8.077 | 30,228 | +0 | 0.01% | 244,163 |
| 2024-12-17 | 2024-12-13 | 8.088 | 30,228 | +0 | 0.01% | 244,483 |
| 2024-12-16 | 2024-12-12 | 7.950 | 30,228 | +0 | 0.01% | 240,323 |
| 2024-12-13 | 2024-12-11 | 7.802 | 30,228 | +0 | 0.01% | 235,843 |
| 2024-12-12 | 2024-12-10 | 7.940 | 30,228 | +0 | 0.01% | 240,003 |
| 2024-12-11 | 2024-12-09 | 8.088 | 30,228 | +0 | 0.01% | 244,483 |
| 2024-12-10 | 2024-12-06 | 8.088 | 30,228 | +0 | 0.01% | 244,483 |
| 2024-12-09 | 2024-12-05 | 7.813 | 30,228 | +0 | 0.01% | 236,163 |
| 2024-12-06 | 2024-12-04 | 7.887 | 30,228 | +0 | 0.01% | 238,403 |
| 2024-12-05 | 2024-12-03 | 7.654 | 30,228 | +0 | 0.01% | 231,363 |
| 2024-12-04 | 2024-12-02 | 7.707 | 30,228 | +0 | 0.01% | 232,963 |
| 2024-12-03 | 2024-11-29 | 7.654 | 30,228 | +0 | 0.01% | 231,363 |
| 2024-12-02 | 2024-11-28 | 7.612 | 30,228 | +0 | 0.01% | 230,083 |
| 2024-11-29 | 2024-11-27 | 7.717 | 30,228 | +0 | 0.01% | 233,283 |
| 2024-11-28 | 2024-11-26 | 7.485 | 30,228 | +0 | 0.01% | 226,243 |
| 2024-11-27 | 2024-11-25 | 7.580 | 30,228 | +0 | 0.01% | 229,123 |
| 2024-11-26 | 2024-11-22 | 7.495 | 30,228 | +0 | 0.01% | 226,563 |
| 2024-11-25 | 2024-11-21 | 7.569 | 30,228 | +0 | 0.01% | 228,803 |
| 2024-11-22 | 2024-11-20 | 7.527 | 30,228 | +0 | 0.01% | 227,523 |
| 2024-11-21 | 2024-11-19 | 7.188 | 30,228 | +0 | 0.01% | 217,282 |
| 2024-11-20 | 2024-11-18 | 7.061 | 30,228 | +0 | 0.01% | 213,442 |
| 2024-11-19 | 2024-11-15 | 7.050 | 30,228 | +0 | 0.01% | 213,122 |
| 2024-11-18 | 2024-11-14 | 7.019 | 30,228 | +0 | 0.01% | 212,162 |
| 2024-11-15 | 2024-11-13 | 7.146 | 30,228 | +0 | 0.01% | 216,002 |
| 2024-11-14 | 2024-11-12 | 6.955 | 30,228 | +0 | 0.01% | 210,242 |
| 2024-11-13 | 2024-11-11 | 7.178 | 30,228 | +0 | 0.01% | 216,962 |
| 2024-11-12 | 2024-11-08 | 7.188 | 30,228 | +0 | 0.01% | 217,282 |
| 2024-11-11 | 2024-11-07 | 7.209 | 30,228 | +0 | 0.01% | 217,922 |
| 2024-11-08 | 2024-11-06 | 7.209 | 30,228 | +0 | 0.01% | 217,922 |
| 2024-11-07 | 2024-11-05 | 7.199 | 30,228 | +0 | 0.01% | 217,602 |
| 2024-11-06 | 2024-11-04 | 7.156 | 30,228 | +0 | 0.01% | 216,322 |
| 2024-11-05 | 2024-11-01 | 7.357 | 30,228 | +0 | 0.01% | 222,402 |
| 2024-11-04 | 2024-10-31 | 7.347 | 30,228 | +0 | 0.01% | 222,082 |
| 2024-11-01 | 2024-10-30 | 7.569 | 30,228 | +0 | 0.01% | 228,803 |
| 2024-10-31 | 2024-10-29 | 8.331 | 30,228 | +0 | 0.01% | 251,843 |
| 2024-10-30 | 2024-10-28 | 8.099 | 30,228 | +0 | 0.01% | 244,803 |
| 2024-10-29 | 2024-10-25 | 8.151 | 30,228 | +0 | 0.01% | 246,403 |
| 2024-10-28 | 2024-10-24 | 8.151 | 30,228 | +0 | 0.01% | 246,403 |
| 2024-10-25 | 2024-10-23 | 8.395 | 30,228 | +0 | 0.01% | 253,763 |
| 2024-10-24 | 2024-10-22 | 8.469 | 30,228 | +0 | 0.01% | 256,003 |
| 2024-10-23 | 2024-10-21 | 8.511 | 30,228 | +0 | 0.01% | 257,283 |
| 2024-10-22 | 2024-10-18 | 8.586 | 30,228 | +0 | 0.01% | 259,523 |
| 2024-10-21 | 2024-10-17 | 8.310 | 30,228 | +0 | 0.01% | 251,203 |
| 2024-10-18 | 2024-10-16 | 8.300 | 30,228 | +0 | 0.01% | 250,883 |
| 2024-10-17 | 2024-10-15 | 8.416 | 30,228 | +0 | 0.01% | 254,403 |
| 2024-10-16 | 2024-10-14 | 8.787 | 30,228 | -15,113 | 0.01% | 265,603 |
| 2024-06-25 | 2024-06-21 | 8.533 | 45,341 | -1,890 | 0.01% | 386,876 |
| 2024-06-13 | 2024-06-11 | 8.575 | 47,231 | -3,778 | 0.01% | 405,002 |
| 2024-05-31 | 2024-05-29 | 9.874 | 51,009 | +251 | 0.01% | 503,676 |
| 2024-05-28 | 2024-05-24 | 9.135 | 50,758 | +1,813 | 0.01% | 463,678 |
| 2024-05-24 | 2024-05-22 | 9.400 | 48,945 | -116,019 | 0.01% | 460,076 |
| 2024-05-08 | 2024-05-06 | 9.179 | 164,964 | +14,502 | 0.05% | 1,514,238 |
| 2024-05-07 | 2024-05-03 | 9.190 | 150,462 | +14,502 | 0.04% | 1,382,781 |
| 2024-03-13 | 2024-03-11 | 7.944 | 135,960 | -90,639 | 0.04% | 1,080,004 |
| 2024-03-08 | 2024-03-06 | 7.966 | 226,599 | +155,900 | 0.06% | 1,804,999 |
| 2024-02-14 | 2024-02-07 | 6.476 | 70,699 | -145,023 | 0.02% | 457,860 |
| 2024-02-07 | 2024-02-05 | 5.560 | 215,722 | -126,896 | 0.06% | 1,199,518 |
| 2024-02-06 | 2024-02-02 | 5.527 | 342,618 | -543,838 | 0.10% | 1,893,780 |
| 2024-01-19 | 2024-01-17 | 5.472 | 886,456 | -108,768 | 0.25% | 4,850,880 |
| 2024-01-18 | 2024-01-16 | 5.781 | 995,224 | -299,111 | 0.28% | 5,753,522 |
| 2024-01-16 | 2024-01-12 | 5.825 | 1,294,335 | +94,266 | 0.36% | 7,539,843 |
| 2024-01-12 | 2024-01-10 | 5.682 | 1,200,069 | -72,512 | 0.34% | 6,818,598 |
| 2024-01-11 | 2024-01-09 | 5.704 | 1,272,581 | +45,320 | 0.36% | 7,258,680 |
| 2024-01-08 | 2024-01-04 | 5.516 | 1,227,261 | +27,192 | 0.35% | 6,769,999 |
| 2024-01-03 | 2023-12-29 | 5.472 | 1,200,069 | -10,877 | 0.34% | 6,567,038 |
| 2024-01-02 | 2023-12-28 | 5.494 | 1,210,946 | +90,640 | 0.34% | 6,653,280 |
| 2023-12-28 | 2023-12-22 | 5.362 | 1,120,306 | +61,635 | 0.32% | 6,006,958 |
| 2023-12-27 | 2023-12-21 | 5.296 | 1,058,671 | +163,151 | 0.30% | 5,606,398 |
| 2023-12-22 | 2023-12-20 | 5.218 | 895,520 | +186,718 | 0.25% | 4,673,240 |
| 2023-12-07 | 2023-12-05 | 5.119 | 708,802 | -58,010 | 0.20% | 3,628,479 |
| 2023-11-29 | 2023-11-27 | 5.031 | 766,812 | +90,640 | 0.22% | 3,857,762 |
| 2023-11-27 | 2023-11-23 | 4.755 | 676,172 | +18,128 | 0.19% | 3,215,260 |
| 2023-11-23 | 2023-11-21 | 4.568 | 658,044 | +39,881 | 0.19% | 3,005,640 |
| 2023-08-31 | 2023-08-29 | 4.479 | 618,163 | +230,225 | 0.17% | 2,768,922 |
| 2023-06-08 | 2023-06-06 | 4.513 | 387,938 | +26,619 | 0.11% | 1,750,817 |
| 2023-05-08 | 2023-05-04 | 5.176 | 361,319 | +295,471 | 0.11% | 1,870,362 |
| 2023-03-27 | 2023-03-23 | 4.880 | 65,848 | -8,442 | 0.02% | 321,361 |
| 2022-11-18 | 2022-11-16 | 4.110 | 74,290 | -168,840 | 0.02% | 305,361 |
| 2022-11-15 | 2022-11-11 | 4.146 | 243,130 | +168,840 | 0.07% | 1,007,999 |
| 2022-10-17 | 2022-10-13 | 3.435 | 74,290 | -5,065 | 0.02% | 255,201 |
| 2022-08-18 | 2022-08-16 | 3.850 | 79,355 | -11,819 | 0.02% | 305,500 |
| 2022-05-17 | 2022-05-13 | 4.377 | 91,174 | +3,583 | 0.03% | 399,082 |
| 2022-01-07 | 2022-01-05 | 5.179 | 87,591 | -1,622 | 0.03% | 453,598 |
| 2021-12-22 | 2021-12-20 | 4.957 | 89,213 | -16,221 | 0.03% | 442,198 |
| 2021-12-17 | 2021-12-15 | 4.944 | 105,434 | +16,221 | 0.03% | 521,300 |
| 2021-10-20 | 2021-10-18 | 5.031 | 89,213 | -6,489 | 0.03% | 448,798 |
| 2021-09-23 | 2021-09-20 | 4.809 | 95,702 | -89,213 | 0.03% | 460,202 |
| 2021-09-20 | 2021-09-16 | 4.932 | 184,915 | +8,110 | 0.06% | 912,000 |
| 2021-09-13 | 2021-09-09 | 5.425 | 176,805 | +8,111 | 0.06% | 959,202 |
| 2021-09-10 | 2021-09-08 | 5.561 | 168,694 | -8,111 | 0.05% | 938,078 |
| 2021-09-08 | 2021-09-06 | 5.413 | 176,805 | -8,110 | 0.06% | 957,022 |
| 2021-08-26 | 2021-08-24 | 5.253 | 184,915 | +48,662 | 0.06% | 971,280 |
| 2021-08-25 | 2021-08-23 | 5.018 | 136,253 | +32,441 | 0.04% | 683,759 |
| 2021-08-17 | 2021-08-13 | 5.709 | 103,812 | +8,110 | 0.03% | 592,640 |
| 2021-08-13 | 2021-08-11 | 5.561 | 95,702 | -16,220 | 0.03% | 532,182 |
| 2021-08-03 | 2021-07-30 | 4.772 | 111,922 | +35,685 | 0.04% | 534,059 |
| 2021-08-02 | 2021-07-29 | 5.154 | 76,237 | +8,110 | 0.02% | 392,921 |
| 2021-06-23 | 2021-06-21 | 7.312 | 68,127 | -8,110 | 0.02% | 498,123 |
| 2021-06-15 | 2021-06-10 | 5.811 | 76,237 | +1,507 | 0.02% | 443,036 |
| 2021-05-12 | 2021-05-10 | 5.447 | 74,730 | -63,601 | 0.02% | 407,018 |
| 2021-05-03 | 2021-04-29 | 4.956 | 138,331 | +63,601 | 0.04% | 685,562 |
| 2021-04-30 | 2021-04-28 | 5.107 | 74,730 | -63,601 | 0.02% | 381,638 |
| 2021-04-09 | 2021-04-07 | 4.327 | 138,331 | +4,770 | 0.04% | 598,561 |
| 2021-03-15 | 2021-03-11 | 4.755 | 133,561 | +23,850 | 0.04% | 635,042 |
| 2021-03-12 | 2021-03-10 | 4.453 | 109,711 | +7,951 | 0.04% | 488,522 |
| 2021-03-11 | 2021-03-09 | 4.465 | 101,760 | +15,900 | 0.03% | 454,398 |
| 2021-03-10 | 2021-03-08 | 4.893 | 85,860 | +23,850 | 0.03% | 420,118 |
| 2021-03-09 | 2021-03-05 | 5.296 | 62,010 | +6,360 | 0.02% | 328,378 |
| 2021-03-04 | 2021-03-02 | 5.748 | 55,650 | -15,900 | 0.02% | 319,898 |
| 2021-03-03 | 2021-03-01 | 6.013 | 71,550 | -7,950 | 0.02% | 430,198 |
| 2021-02-26 | 2021-02-24 | 4.478 | 79,500 | +12,720 | 0.03% | 355,998 |
| 2021-02-09 | 2021-02-05 | 4.113 | 66,780 | -160,591 | 0.02% | 274,679 |
| 2021-02-08 | 2021-02-04 | 4.101 | 227,371 | -286,201 | 0.07% | 932,360 |
| 2021-02-02 | 2021-01-29 | 4.843 | 513,572 | +446,792 | 0.16% | 2,487,098 |
| 2021-02-01 | 2021-01-28 | 4.641 | 66,780 | -15,900 | 0.02% | 309,959 |
| 2021-01-29 | 2021-01-27 | 4.641 | 82,680 | +15,900 | 0.03% | 383,758 |
| 2021-01-25 | 2021-01-21 | 4.956 | 66,780 | +4,770 | 0.02% | 330,958 |
| 2021-01-22 | 2021-01-20 | 5.044 | 62,010 | -31,800 | 0.02% | 312,779 |
| 2021-01-18 | 2021-01-14 | 4.579 | 93,810 | +15,900 | 0.03% | 429,518 |
| 2021-01-15 | 2021-01-13 | 4.704 | 77,910 | +15,900 | 0.03% | 366,518 |
| 2021-01-04 | 2020-12-29 | 4.818 | 62,010 | -7,950 | 0.02% | 298,739 |
| 2020-11-16 | 2020-11-12 | 3.459 | 69,960 | +23,850 | 0.02% | 241,999 |
| 2020-10-27 | 2020-10-22 | 3.975 | 46,110 | -15,900 | 0.01% | 183,279 |
| 2020-10-19 | 2020-10-15 | 3.698 | 62,010 | +12,720 | 0.02% | 229,319 |
| 2020-10-16 | 2020-10-14 | 3.686 | 49,290 | +7,950 | 0.02% | 181,659 |
| 2020-09-24 | 2020-09-22 | 3.346 | 41,340 | -9,540 | 0.01% | 138,319 |
| 2020-09-10 | 2020-09-08 | 3.572 | 50,880 | +7,950 | 0.02% | 181,759 |
| 2020-08-05 | 2020-08-03 | 4.151 | 42,930 | -3,180 | 0.01% | 178,199 |
| 2020-07-30 | 2020-07-28 | 4.050 | 46,110 | +3,180 | 0.01% | 186,759 |
| 2020-04-29 | 2020-04-27 | 2.327 | 42,930 | -7,950 | 0.01% | 99,900 |
| 2020-03-10 | 2020-03-06 | 2.025 | 50,880 | -31,800 | 0.02% | 103,040 |
| 2019-09-03 | 2019-08-30 | 2.038 | 82,680 | -4,770 | 0.03% | 168,479 |
| 2018-11-05 | 2018-11-01 | 2.327 | 87,450 | +7,950 | 0.03% | 203,499 |
| 2018-10-03 | 2018-09-28 | 2.880 | 79,500 | -7,950 | 0.03% | 228,999 |
| 2018-09-28 | 2018-09-26 | 2.730 | 87,450 | -6,360 | 0.03% | 238,699 |
| 2018-09-26 | 2018-09-21 | 2.717 | 93,810 | -3,180 | 0.03% | 254,879 |
| 2018-06-25 | 2018-06-21 | 3.321 | 96,990 | -4,770 | 0.03% | 322,078 |
| 2018-06-06 | 2018-06-04 | 3.686 | 101,760 | +4,770 | 0.03% | 375,038 |
| 2018-06-01 | 2018-05-30 | 3.497 | 96,990 | -15,901 | 0.03% | 339,158 |
| 2017-11-30 | 2017-11-28 | 4.126 | 112,891 | -7,950 | 0.04% | 465,762 |
| 2017-11-22 | 2017-11-20 | 4.239 | 120,841 | -7,950 | 0.04% | 512,242 |
| 2017-10-06 | 2017-10-03 | 4.742 | 128,791 | -7,950 | 0.04% | 610,742 |
| 2017-09-22 | 2017-09-20 | 4.730 | 136,741 | -7,950 | 0.04% | 646,722 |
| 2017-09-08 | 2017-09-06 | 4.591 | 144,691 | +7,950 | 0.05% | 664,301 |
| 2017-08-28 | 2017-08-24 | 4.541 | 136,741 | -7,950 | 0.04% | 620,922 |
| 2017-08-04 | 2017-08-02 | 4.704 | 144,691 | -76,320 | 0.05% | 680,681 |
| 2017-08-02 | 2017-07-31 | 4.679 | 221,011 | +22,260 | 0.07% | 1,034,160 |
| 2017-07-14 | 2017-07-12 | 5.044 | 198,751 | +69,960 | 0.06% | 1,002,500 |
| 2017-06-19 | 2017-06-15 | 5.138 | 128,791 | +2,050 | 0.04% | 661,771 |
| 2017-05-24 | 2017-05-22 | 5.164 | 126,741 | -70,412 | 0.04% | 654,478 |
| 2017-05-02 | 2017-04-27 | 5.305 | 197,153 | -31,295 | 0.06% | 1,045,798 |
| 2017-04-24 | 2017-04-20 | 5.586 | 228,448 | -6,258 | 0.07% | 1,276,043 |
| 2017-03-29 | 2017-03-27 | 6.020 | 234,706 | +3,129 | 0.07% | 1,412,998 |
| 2017-03-13 | 2017-03-09 | 6.301 | 231,577 | +7,824 | 0.07% | 1,459,280 |
| 2017-03-10 | 2017-03-08 | 6.378 | 223,753 | +6,258 | 0.07% | 1,427,137 |
| 2017-02-27 | 2017-02-23 | 6.532 | 217,495 | +15,648 | 0.07% | 1,420,583 |
| 2017-02-09 | 2017-02-07 | 6.199 | 201,847 | +37,553 | 0.06% | 1,251,297 |
| 2017-02-07 | 2017-02-03 | 6.148 | 164,294 | +23,470 | 0.05% | 1,010,097 |
| 2017-02-02 | 2017-01-27 | 6.238 | 140,824 | +15,647 | 0.04% | 878,401 |
| 2017-01-26 | 2017-01-24 | 6.161 | 125,177 | -4,694 | 0.04% | 771,202 |
| 2017-01-17 | 2017-01-13 | 5.790 | 129,871 | +6,259 | 0.04% | 751,981 |
| 2016-12-02 | 2016-11-30 | 5.790 | 123,612 | -10,953 | 0.04% | 715,740 |
| 2016-10-26 | 2016-10-24 | 5.854 | 134,565 | +3,129 | 0.04% | 787,760 |
| 2016-10-24 | 2016-10-19 | 5.714 | 131,436 | +3,130 | 0.04% | 750,962 |
| 2016-10-20 | 2016-10-18 | 5.790 | 128,306 | +4,694 | 0.04% | 742,919 |
| 2016-10-18 | 2016-10-14 | 5.701 | 123,612 | -7,824 | 0.04% | 704,680 |
| 2016-10-17 | 2016-10-13 | 5.816 | 131,436 | -1,564 | 0.04% | 764,402 |
| 2016-09-30 | 2016-09-28 | 5.560 | 133,000 | -15,647 | 0.04% | 739,498 |
| 2016-09-20 | 2016-09-15 | 5.688 | 148,647 | -1,565 | 0.05% | 845,498 |
| 2016-09-07 | 2016-09-05 | 5.394 | 150,212 | -1,565 | 0.05% | 810,240 |
| 2016-08-15 | 2016-08-11 | 5.253 | 151,777 | -10,953 | 0.05% | 797,341 |
| 2016-07-27 | 2016-07-25 | 5.241 | 162,730 | -4,694 | 0.05% | 852,801 |
| 2016-07-19 | 2016-07-15 | 5.202 | 167,424 | +1,565 | 0.05% | 870,981 |
| 2016-07-18 | 2016-07-14 | 5.177 | 165,859 | +31,294 | 0.05% | 858,599 |
| 2016-06-01 | 2016-05-30 | 5.164 | 134,565 | +1,656 | 0.04% | 694,830 |
| 2016-04-11 | 2016-04-07 | 5.448 | 132,909 | -23,182 | 0.04% | 724,119 |
| 2016-01-07 | 2016-01-05 | 6.251 | 156,091 | -15,455 | 0.05% | 975,660 |
| 2015-11-06 | 2015-11-04 | 7.545 | 171,546 | -15,454 | 0.06% | 1,294,263 |
| 2015-10-23 | 2015-10-20 | 6.704 | 187,000 | -7,727 | 0.06% | 1,253,559 |
| 2015-10-22 | 2015-10-19 | 6.600 | 194,727 | +24,727 | 0.06% | 1,285,197 |
| 2015-09-09 | 2015-09-07 | 5.604 | 170,000 | -7,727 | 0.05% | 952,599 |
| 2015-09-08 | 2015-09-04 | 5.319 | 177,727 | -9,273 | 0.06% | 945,298 |
| 2015-08-26 | 2015-08-24 | 5.578 | 187,000 | -6,182 | 0.06% | 1,043,019 |
| 2015-07-15 | 2015-07-13 | 6.936 | 193,182 | -17,000 | 0.06% | 1,340,000 |
| 2015-07-13 | 2015-07-09 | 6.121 | 210,182 | +7,727 | 0.07% | 1,286,560 |
| 2015-06-30 | 2015-06-26 | 8.140 | 202,455 | +9,273 | 0.07% | 1,647,982 |
| 2015-06-25 | 2015-06-23 | 8.606 | 193,182 | -7,727 | 0.06% | 1,662,500 |
| 2015-06-23 | 2015-06-19 | 8.256 | 200,909 | +7,727 | 0.06% | 1,658,798 |
| 2015-06-18 | 2015-06-16 | 8.231 | 193,182 | +1,545 | 0.06% | 1,590,000 |
| 2015-06-12 | 2015-06-10 | 8.489 | 191,637 | +30,910 | 0.06% | 1,626,884 |
| 2015-06-11 | 2015-06-09 | 8.632 | 160,727 | -15,455 | 0.05% | 1,387,357 |
| 2015-06-02 | 2015-05-29 | 9.362 | 176,182 | +10,758 | 0.06% | 1,649,434 |
| 2015-06-01 | 2015-05-28 | 9.401 | 165,424 | -7,659 | 0.05% | 1,555,197 |
| 2015-05-29 | 2015-05-27 | 9.989 | 173,083 | -9,190 | 0.06% | 1,728,901 |
| 2015-05-21 | 2015-05-19 | 8.905 | 182,273 | +15,317 | 0.06% | 1,623,159 |
| 2015-05-20 | 2015-05-18 | 8.788 | 166,956 | +7,658 | 0.05% | 1,467,140 |
| 2015-05-12 | 2015-05-08 | 8.605 | 159,298 | +7,659 | 0.05% | 1,370,724 |
| 2015-05-08 | 2015-05-06 | 8.383 | 151,639 | +7,659 | 0.05% | 1,271,160 |
| 2015-05-07 | 2015-05-05 | 8.605 | 143,980 | +15,317 | 0.05% | 1,238,916 |
| 2015-05-06 | 2015-05-04 | 9.153 | 128,663 | -4,595 | 0.04% | 1,177,677 |
| 2015-04-30 | 2015-04-28 | 9.467 | 133,258 | +1,531 | 0.04% | 1,261,495 |
| 2015-04-29 | 2015-04-27 | 9.911 | 131,727 | +1,532 | 0.04% | 1,305,482 |
| 2015-04-20 | 2015-04-16 | 10.341 | 130,195 | -3,063 | 0.04% | 1,346,399 |
| 2015-04-17 | 2015-04-15 | 10.159 | 133,258 | -9,191 | 0.04% | 1,353,715 |
| 2015-04-16 | 2015-04-14 | 10.472 | 142,449 | -4,595 | 0.05% | 1,491,723 |
| 2015-04-14 | 2015-04-10 | 10.903 | 147,044 | -15,317 | 0.05% | 1,603,202 |
| 2015-04-13 | 2015-04-09 | 10.694 | 162,361 | -26,039 | 0.05% | 1,736,281 |
| 2015-04-10 | 2015-04-08 | 9.911 | 188,400 | -64,332 | 0.06% | 1,867,141 |
| 2015-04-09 | 2015-04-02 | 8.069 | 252,732 | -47,483 | 0.08% | 2,039,403 |
| 2015-04-08 | 2015-04-01 | 7.430 | 300,215 | +10,722 | 0.10% | 2,230,484 |
| 2015-04-01 | 2015-03-30 | 7.338 | 289,493 | -16,848 | 0.09% | 2,124,363 |
| 2015-03-24 | 2015-03-20 | 6.907 | 306,341 | +1,531 | 0.10% | 2,115,998 |
| 2015-03-23 | 2015-03-19 | 7.038 | 304,810 | +15,317 | 0.10% | 2,145,222 |
| 2015-03-20 | 2015-03-18 | 7.038 | 289,493 | -76,585 | 0.09% | 2,037,423 |
| 2015-03-03 | 2015-02-27 | 7.155 | 366,078 | +130,195 | 0.12% | 2,619,441 |
| 2015-03-02 | 2015-02-26 | 7.208 | 235,883 | +7,659 | 0.08% | 1,700,161 |
| 2015-02-04 | 2015-02-02 | 6.986 | 228,224 | +15,317 | 0.07% | 1,594,298 |
| 2015-01-26 | 2015-01-22 | 7.377 | 212,907 | -16,849 | 0.07% | 1,570,698 |
| 2015-01-23 | 2015-01-21 | 7.338 | 229,756 | +16,849 | 0.07% | 1,686,000 |
| 2015-01-12 | 2015-01-08 | 7.756 | 212,907 | -3,064 | 0.07% | 1,651,318 |
| 2015-01-09 | 2015-01-07 | 7.730 | 215,971 | +7,659 | 0.07% | 1,669,443 |
| 2015-01-05 | 2014-12-31 | 7.456 | 208,312 | +10,722 | 0.07% | 1,553,119 |
| 2015-01-02 | 2014-12-29 | 7.469 | 197,590 | +15,317 | 0.06% | 1,475,759 |
| 2014-12-30 | 2014-12-24 | 7.639 | 182,273 | +15,317 | 0.06% | 1,392,299 |
| 2014-12-22 | 2014-12-18 | 7.730 | 166,956 | -26,039 | 0.05% | 1,290,560 |
| 2014-12-11 | 2014-12-09 | 7.064 | 192,995 | -12,254 | 0.06% | 1,363,320 |
| 2014-12-10 | 2014-12-08 | 7.404 | 205,249 | +15,317 | 0.07% | 1,519,562 |
| 2014-12-08 | 2014-12-04 | 7.508 | 189,932 | +38,293 | 0.06% | 1,426,003 |
| 2014-12-04 | 2014-12-02 | 7.652 | 151,639 | -4,595 | 0.05% | 1,160,280 |
| 2014-12-03 | 2014-12-01 | 7.443 | 156,234 | +3,063 | 0.05% | 1,162,799 |
| 2014-11-26 | 2014-11-24 | 7.991 | 153,171 | -15,317 | 0.05% | 1,224,003 |
| 2014-11-25 | 2014-11-21 | 7.756 | 168,488 | -18,380 | 0.05% | 1,306,802 |
| 2014-11-20 | 2014-11-18 | 7.221 | 186,868 | +6,127 | 0.06% | 1,349,318 |
| 2014-11-19 | 2014-11-17 | 7.652 | 180,741 | +16,848 | 0.06% | 1,382,957 |
| 2014-11-18 | 2014-11-14 | 8.435 | 163,893 | -12,253 | 0.05% | 1,382,443 |
| 2014-11-17 | 2014-11-13 | 8.566 | 176,146 | -30,634 | 0.06% | 1,508,798 |
| 2014-11-14 | 2014-11-12 | 7.887 | 206,780 | +4,595 | 0.07% | 1,630,797 |
| 2014-11-13 | 2014-11-11 | 7.652 | 202,185 | -4,595 | 0.07% | 1,547,038 |
| 2014-11-12 | 2014-11-10 | 7.939 | 206,780 | +3,063 | 0.07% | 1,641,597 |
| 2014-11-11 | 2014-11-07 | 6.868 | 203,717 | -22,976 | 0.07% | 1,399,160 |
| 2014-11-06 | 2014-11-04 | 6.790 | 226,693 | +21,444 | 0.07% | 1,539,203 |
| 2014-10-15 | 2014-10-13 | 6.894 | 205,249 | +3,064 | 0.07% | 1,415,042 |
| 2014-10-14 | 2014-10-10 | 7.051 | 202,185 | +3,063 | 0.07% | 1,425,598 |
| 2014-09-29 | 2014-09-25 | 7.443 | 199,122 | -3,063 | 0.06% | 1,482,001 |
| 2014-09-24 | 2014-09-22 | 7.247 | 202,185 | -9,191 | 0.07% | 1,465,198 |
| 2014-09-22 | 2014-09-18 | 7.247 | 211,376 | +9,191 | 0.07% | 1,531,803 |
| 2014-09-16 | 2014-09-12 | 7.390 | 202,185 | +3,063 | 0.07% | 1,494,238 |
| 2014-09-05 | 2014-09-03 | 7.521 | 199,122 | -1,532 | 0.06% | 1,497,601 |
| 2014-09-04 | 2014-09-02 | 7.417 | 200,654 | -3,063 | 0.07% | 1,488,163 |
| 2014-09-03 | 2014-09-01 | 7.129 | 203,717 | +22,976 | 0.07% | 1,452,360 |
| 2014-09-01 | 2014-08-28 | 6.751 | 180,741 | +1,531 | 0.06% | 1,220,117 |
| 2014-08-29 | 2014-08-27 | 7.012 | 179,210 | +4,595 | 0.06% | 1,256,582 |
| 2014-08-15 | 2014-08-13 | 7.808 | 174,615 | -1,531 | 0.06% | 1,363,443 |
| 2014-08-12 | 2014-08-08 | 7.547 | 176,146 | +15,317 | 0.06% | 1,329,398 |
| 2014-08-05 | 2014-08-01 | 7.521 | 160,829 | +7,658 | 0.05% | 1,209,598 |
| 2014-08-01 | 2014-07-30 | 7.599 | 153,171 | +3,064 | 0.05% | 1,164,002 |
| 2014-07-30 | 2014-07-28 | 7.965 | 150,107 | -12,254 | 0.05% | 1,195,598 |
| 2014-07-29 | 2014-07-25 | 7.769 | 162,361 | +12,254 | 0.05% | 1,261,401 |
| 2014-07-25 | 2014-07-23 | 7.678 | 150,107 | -7,659 | 0.05% | 1,152,478 |
| 2014-07-23 | 2014-07-21 | 7.404 | 157,766 | -7,658 | 0.05% | 1,168,022 |
| 2014-07-16 | 2014-07-14 | 7.586 | 165,424 | -22,976 | 0.05% | 1,254,957 |
| 2014-07-14 | 2014-07-10 | 7.116 | 188,400 | +7,659 | 0.06% | 1,340,700 |
| 2014-07-09 | 2014-07-07 | 7.103 | 180,741 | -7,659 | 0.06% | 1,283,837 |
| 2014-06-26 | 2014-06-24 | 6.685 | 188,400 | +7,659 | 0.06% | 1,259,520 |
| 2014-06-03 | 2014-05-29 | 6.039 | 180,741 | +2,926 | 0.06% | 1,091,469 |
| 2014-04-29 | 2014-04-25 | 6.251 | 177,815 | +7,534 | 0.06% | 1,111,559 |
| 2014-04-17 | 2014-04-15 | 6.344 | 170,281 | +15,069 | 0.06% | 1,080,282 |
| 2014-04-16 | 2014-04-14 | 6.729 | 155,212 | +22,604 | 0.05% | 1,044,423 |
| 2014-04-14 | 2014-04-10 | 6.981 | 132,608 | -7,534 | 0.04% | 925,761 |
| 2014-04-07 | 2014-04-03 | 5.813 | 140,142 | -7,535 | 0.05% | 814,677 |
| 2014-04-01 | 2014-03-28 | 5.335 | 147,677 | +1,507 | 0.05% | 787,920 |
| 2014-03-12 | 2014-03-10 | 6.517 | 146,170 | -3,014 | 0.05% | 952,539 |
| 2014-03-11 | 2014-03-07 | 6.702 | 149,184 | -6,028 | 0.05% | 999,901 |
| 2014-03-10 | 2014-03-06 | 6.689 | 155,212 | +6,028 | 0.05% | 1,038,243 |
| 2014-03-07 | 2014-03-05 | 6.742 | 149,184 | +3,014 | 0.05% | 1,005,841 |
| 2014-03-06 | 2014-03-04 | 6.676 | 146,170 | +1,507 | 0.05% | 975,819 |
| 2014-02-14 | 2014-02-12 | 6.941 | 144,663 | +7,534 | 0.05% | 1,004,159 |
| 2014-02-07 | 2014-02-05 | 6.357 | 137,129 | +1,507 | 0.05% | 871,782 |
| 2014-01-22 | 2014-01-20 | 7.525 | 135,622 | +3,014 | 0.04% | 1,020,602 |
| 2014-01-07 | 2014-01-03 | 7.618 | 132,608 | +1,507 | 0.04% | 1,010,241 |
| 2014-01-06 | 2014-01-02 | 7.897 | 131,101 | -15,069 | 0.04% | 1,035,300 |
| 2014-01-03 | 2013-12-31 | 8.070 | 146,170 | +1,507 | 0.05% | 1,179,519 |
| 2013-12-17 | 2013-12-13 | 8.760 | 144,663 | +1,507 | 0.05% | 1,267,198 |
| 2013-11-20 | 2013-11-18 | 8.269 | 143,156 | -4,521 | 0.05% | 1,183,698 |
| 2013-11-14 | 2013-11-12 | 7.698 | 147,677 | -7,535 | 0.05% | 1,136,800 |
| 2013-11-08 | 2013-11-06 | 7.817 | 155,212 | +12,056 | 0.05% | 1,213,344 |
| 2013-10-28 | 2013-10-24 | 7.605 | 143,156 | -7,535 | 0.05% | 1,088,698 |
| 2013-10-17 | 2013-10-15 | 7.300 | 150,691 | +6,028 | 0.05% | 1,100,001 |
| 2013-10-16 | 2013-10-11 | 6.968 | 144,663 | -3,014 | 0.05% | 1,007,999 |
| 2013-10-07 | 2013-10-03 | 6.477 | 147,677 | +3,014 | 0.05% | 956,480 |
| 2013-09-04 | 2013-09-02 | 6.424 | 144,663 | -4,521 | 0.05% | 929,279 |
| 2013-09-03 | 2013-08-30 | 6.331 | 149,184 | +4,521 | 0.05% | 944,461 |
| 2013-08-22 | 2013-08-20 | 6.424 | 144,663 | +1,507 | 0.05% | 929,279 |
| 2013-08-08 | 2013-08-06 | 7.048 | 143,156 | -4,521 | 0.05% | 1,008,898 |
| 2013-07-26 | 2013-07-24 | 6.464 | 147,677 | -4,521 | 0.05% | 954,520 |
| 2013-07-25 | 2013-07-23 | 6.437 | 152,198 | -3,014 | 0.05% | 979,702 |
| 2013-07-24 | 2013-07-22 | 5.972 | 155,212 | +4,521 | 0.05% | 927,003 |
| 2013-07-23 | 2013-07-19 | 5.906 | 150,691 | -1,507 | 0.05% | 890,001 |
| 2013-07-12 | 2013-07-10 | 5.136 | 152,198 | -24,110 | 0.05% | 781,741 |
| 2013-07-11 | 2013-07-09 | 5.243 | 176,308 | +3,014 | 0.06% | 924,299 |
| 2013-06-28 | 2013-06-26 | 5.508 | 173,294 | +1,506 | 0.06% | 954,498 |
| 2013-06-20 | 2013-06-18 | 6.539 | 171,788 | +4,413 | 0.06% | 1,123,253 |
| 2013-06-18 | 2013-06-14 | 6.511 | 167,375 | +1,468 | 0.06% | 1,089,839 |
| 2013-06-14 | 2013-06-11 | 6.797 | 165,907 | -8,809 | 0.06% | 1,127,740 |
| 2013-06-11 | 2013-06-07 | 7.097 | 174,716 | +7,341 | 0.06% | 1,239,978 |
| 2013-05-16 | 2013-05-14 | 8.078 | 167,375 | +2,936 | 0.06% | 1,352,038 |
| 2013-05-10 | 2013-05-08 | 8.514 | 164,439 | -2,936 | 0.06% | 1,400,002 |
| 2013-05-06 | 2013-05-02 | 7.642 | 167,375 | +1,468 | 0.06% | 1,279,078 |
| 2013-05-02 | 2013-04-29 | 7.805 | 165,907 | -86,624 | 0.06% | 1,294,980 |
| 2013-04-30 | 2013-04-26 | 7.969 | 252,531 | -46,983 | 0.09% | 2,012,400 |
| 2013-04-26 | 2013-04-24 | 8.051 | 299,514 | +1,469 | 0.10% | 2,411,283 |
| 2013-04-15 | 2013-04-11 | 8.541 | 298,045 | -1,469 | 0.10% | 2,545,617 |
| 2013-04-10 | 2013-04-08 | 7.942 | 299,514 | +1,469 | 0.10% | 2,378,643 |
| 2013-03-08 | 2013-03-06 | 10.625 | 298,045 | +41,109 | 0.10% | 3,166,796 |
| 2013-03-04 | 2013-02-28 | 10.312 | 256,936 | -1,468 | 0.09% | 2,649,504 |
| 2013-01-22 | 2013-01-18 | 11.524 | 258,404 | -14,682 | 0.09% | 2,977,922 |
| 2013-01-17 | 2013-01-15 | 11.170 | 273,086 | -7,341 | 0.09% | 3,050,401 |
| 2013-01-16 | 2013-01-14 | 10.830 | 280,427 | +22,023 | 0.10% | 3,036,901 |
| 2013-01-15 | 2013-01-11 | 10.748 | 258,404 | -5,873 | 0.09% | 2,777,281 |
| 2013-01-11 | 2013-01-09 | 11.034 | 264,277 | -4,404 | 0.09% | 2,916,004 |
| 2013-01-07 | 2013-01-03 | 11.020 | 268,681 | -4,405 | 0.09% | 2,960,937 |
| 2012-12-19 | 2012-12-17 | 10.612 | 273,086 | -2,936 | 0.09% | 2,897,881 |
| 2012-12-18 | 2012-12-14 | 10.625 | 276,022 | -7,341 | 0.09% | 2,932,797 |
| 2012-11-28 | 2012-11-26 | 9.726 | 283,363 | -2,937 | 0.10% | 2,756,037 |
| 2012-11-27 | 2012-11-23 | 9.685 | 286,300 | -7,341 | 0.10% | 2,772,903 |
| 2012-11-20 | 2012-11-16 | 8.950 | 293,641 | -1,468 | 0.10% | 2,628,002 |
| 2012-11-16 | 2012-11-14 | 8.691 | 295,109 | +7,341 | 0.10% | 2,564,760 |
| 2012-11-07 | 2012-11-05 | 9.195 | 287,768 | -7,341 | 0.10% | 2,646,001 |
| 2012-10-29 | 2012-10-25 | 8.854 | 295,109 | +2,936 | 0.10% | 2,613,000 |
| 2012-10-25 | 2012-10-22 | 9.031 | 292,173 | +1,469 | 0.10% | 2,638,744 |
| 2012-10-11 | 2012-10-09 | 8.541 | 290,704 | -1,469 | 0.10% | 2,482,917 |
| 2012-10-09 | 2012-10-05 | 8.309 | 292,173 | -2,936 | 0.10% | 2,427,804 |
| 2012-09-18 | 2012-09-14 | 8.051 | 295,109 | +2,936 | 0.10% | 2,375,820 |
| 2012-09-10 | 2012-09-06 | 7.737 | 292,173 | -1,468 | 0.10% | 2,260,643 |
| 2012-09-06 | 2012-09-04 | 7.656 | 293,641 | +1,468 | 0.10% | 2,248,002 |
| 2012-08-15 | 2012-08-13 | 8.527 | 292,173 | +7,341 | 0.10% | 2,491,484 |
| 2012-08-14 | 2012-08-10 | 8.936 | 284,832 | +1,469 | 0.10% | 2,545,284 |
| 2012-08-13 | 2012-08-09 | 9.263 | 283,363 | -24,960 | 0.10% | 2,624,797 |
| 2012-08-10 | 2012-08-08 | 8.922 | 308,323 | +32,301 | 0.10% | 2,751,002 |
| 2012-08-01 | 2012-07-30 | 7.942 | 276,022 | -7,341 | 0.09% | 2,192,078 |
| 2012-07-30 | 2012-07-26 | 7.860 | 283,363 | -10,278 | 0.10% | 2,227,217 |
| 2012-07-25 | 2012-07-23 | 7.969 | 293,641 | -22,023 | 0.10% | 2,340,002 |
| 2012-07-24 | 2012-07-20 | 7.778 | 315,664 | -51,387 | 0.11% | 2,455,301 |
| 2012-07-23 | 2012-07-19 | 8.023 | 367,051 | -13,214 | 0.12% | 2,945,000 |
| 2012-07-19 | 2012-07-17 | 8.173 | 380,265 | -4,404 | 0.13% | 3,108,002 |
| 2012-07-16 | 2012-07-12 | 8.146 | 384,669 | -5,873 | 0.13% | 3,133,517 |
| 2012-07-12 | 2012-07-10 | 8.214 | 390,542 | -22,023 | 0.13% | 3,207,958 |
| 2012-07-11 | 2012-07-09 | 8.269 | 412,565 | -67,538 | 0.14% | 3,411,338 |
| 2012-07-10 | 2012-07-06 | 8.173 | 480,103 | -26,427 | 0.16% | 3,924,003 |
| 2012-07-06 | 2012-07-04 | 8.527 | 506,530 | +73,410 | 0.17% | 4,319,397 |
| 2012-06-25 | 2012-06-21 | 8.882 | 433,120 | +1,468 | 0.15% | 3,846,799 |
| 2012-06-22 | 2012-06-20 | 9.018 | 431,652 | +7,341 | 0.15% | 3,892,561 |
| 2012-06-20 | 2012-06-18 | 8.841 | 424,311 | +5,873 | 0.14% | 3,751,221 |
| 2012-06-15 | 2012-06-13 | 8.800 | 418,438 | +7,341 | 0.14% | 3,682,199 |
| 2012-06-13 | 2012-06-11 | 8.677 | 411,097 | +1,468 | 0.14% | 3,567,200 |
| 2012-06-06 | 2012-06-04 | 8.759 | 409,629 | +5,873 | 0.14% | 3,587,941 |
| 2012-06-01 | 2012-05-30 | 9.345 | 403,756 | +4,405 | 0.14% | 3,773,000 |
| 2012-05-31 | 2012-05-29 | 9.644 | 399,351 | -1,469 | 0.14% | 3,851,516 |
| 2012-05-28 | 2012-05-24 | 8.882 | 400,820 | -11,745 | 0.14% | 3,559,923 |
| 2012-05-25 | 2012-05-23 | 9.113 | 412,565 | +1,468 | 0.14% | 3,759,778 |
| 2012-05-24 | 2012-05-22 | 9.535 | 411,097 | +5,873 | 0.14% | 3,919,999 |
| 2012-05-23 | 2012-05-21 | 9.399 | 405,224 | +1,468 | 0.14% | 3,808,798 |
| 2012-05-21 | 2012-05-17 | 9.168 | 403,756 | +2,936 | 0.14% | 3,701,500 |
| 2012-05-11 | 2012-05-09 | 10.135 | 400,820 | -5,872 | 0.14% | 4,062,244 |
| 2012-05-04 | 2012-05-02 | 10.680 | 406,692 | -30,833 | 0.14% | 4,343,355 |
| 2012-04-30 | 2012-04-26 | 9.971 | 437,525 | +4,405 | 0.15% | 4,362,723 |
| 2012-04-25 | 2012-04-23 | 9.849 | 433,120 | -5,873 | 0.15% | 4,265,699 |
| 2012-04-24 | 2012-04-20 | 10.121 | 438,993 | -8,809 | 0.15% | 4,443,141 |
| 2012-04-20 | 2012-04-18 | 10.067 | 447,802 | +11,745 | 0.15% | 4,507,898 |
| 2012-04-19 | 2012-04-17 | 10.012 | 436,057 | +46,983 | 0.15% | 4,365,905 |
| 2012-03-19 | 2012-03-15 | 10.761 | 389,074 | +2,936 | 0.13% | 4,187,000 |
| 2012-03-15 | 2012-03-13 | 11.361 | 386,138 | +7,341 | 0.13% | 4,386,845 |
| 2012-03-14 | 2012-03-12 | 11.402 | 378,797 | +2,937 | 0.13% | 4,318,925 |
| 2012-03-12 | 2012-03-08 | 11.892 | 375,860 | +16,150 | 0.13% | 4,469,758 |
| 2012-03-02 | 2012-02-29 | 12.369 | 359,710 | -4,405 | 0.12% | 4,449,201 |
| 2012-03-01 | 2012-02-28 | 11.674 | 364,115 | -4,404 | 0.12% | 4,250,725 |
| 2012-02-29 | 2012-02-27 | 11.797 | 368,519 | -2,937 | 0.12% | 4,347,318 |
| 2012-02-27 | 2012-02-23 | 12.015 | 371,456 | +4,405 | 0.13% | 4,462,925 |
| 2012-02-24 | 2012-02-22 | 12.246 | 367,051 | -2,936 | 0.12% | 4,495,001 |
| 2012-02-17 | 2012-02-15 | 12.410 | 369,987 | -7,341 | 0.13% | 4,591,436 |
| 2012-02-16 | 2012-02-14 | 11.960 | 377,328 | -1,469 | 0.13% | 4,512,916 |
| 2012-02-15 | 2012-02-13 | 12.110 | 378,797 | -8,809 | 0.13% | 4,587,245 |
| 2012-02-14 | 2012-02-10 | 11.974 | 387,606 | +8,809 | 0.13% | 4,641,122 |
| 2012-02-13 | 2012-02-09 | 12.587 | 378,797 | -1,468 | 0.13% | 4,767,845 |
| 2012-02-10 | 2012-02-08 | 12.219 | 380,265 | -1,468 | 0.13% | 4,646,463 |
| 2012-02-06 | 2012-02-02 | 11.838 | 381,733 | -17,618 | 0.13% | 4,518,800 |
| 2012-02-03 | 2012-02-01 | 11.456 | 399,351 | +2,936 | 0.14% | 4,575,035 |
| 2012-02-01 | 2012-01-30 | 10.748 | 396,415 | +1,468 | 0.13% | 4,260,600 |
| 2012-01-31 | 2012-01-27 | 11.238 | 394,947 | +4,405 | 0.13% | 4,438,502 |
| 2012-01-27 | 2012-01-20 | 10.366 | 390,542 | -1,468 | 0.13% | 4,048,518 |
| 2012-01-26 | 2012-01-19 | 10.339 | 392,010 | +1,468 | 0.13% | 4,053,056 |
| 2012-01-17 | 2012-01-13 | 10.244 | 390,542 | +1,468 | 0.13% | 4,000,638 |
| 2012-01-16 | 2012-01-12 | 10.176 | 389,074 | +4,405 | 0.13% | 3,959,100 |
| 2012-01-12 | 2012-01-10 | 10.666 | 384,669 | -1,469 | 0.13% | 4,102,916 |
| 2012-01-11 | 2012-01-09 | 10.067 | 386,138 | +1,469 | 0.13% | 3,887,144 |
| 2012-01-04 | 2011-12-30 | 9.903 | 384,669 | +1,468 | 0.13% | 3,809,476 |
| 2012-01-03 | 2011-12-29 | 9.767 | 383,201 | -1,468 | 0.13% | 3,742,738 |
| 2011-12-29 | 2011-12-23 | 9.658 | 384,669 | +1,468 | 0.13% | 3,715,156 |
| 2011-12-20 | 2011-12-16 | 9.399 | 383,201 | -1,468 | 0.13% | 3,601,798 |
| 2011-12-14 | 2011-12-12 | 9.794 | 384,669 | +4,404 | 0.13% | 3,767,556 |
| 2011-11-24 | 2011-11-22 | 9.876 | 380,265 | -7,341 | 0.13% | 3,755,502 |
| 2011-11-23 | 2011-11-21 | 9.495 | 387,606 | +1,468 | 0.13% | 3,680,162 |
| 2011-11-16 | 2011-11-14 | 10.162 | 386,138 | +7,341 | 0.13% | 3,923,964 |
| 2011-11-10 | 2011-11-08 | 10.584 | 378,797 | -7,341 | 0.13% | 4,009,325 |
| 2011-11-03 | 2011-11-01 | 9.318 | 386,138 | -1,468 | 0.13% | 3,597,844 |
| 2011-11-02 | 2011-10-31 | 9.658 | 387,606 | -1,468 | 0.13% | 3,743,522 |
| 2011-11-01 | 2011-10-28 | 9.481 | 389,074 | -2,936 | 0.13% | 3,688,800 |
| 2011-10-28 | 2011-10-26 | 8.813 | 392,010 | -1,469 | 0.13% | 3,454,976 |
| 2011-10-26 | 2011-10-24 | 8.282 | 393,479 | -4,404 | 0.13% | 3,258,883 |
| 2011-10-20 | 2011-10-18 | 8.078 | 397,883 | +1,468 | 0.13% | 3,214,058 |
| 2011-10-19 | 2011-10-17 | 8.813 | 396,415 | -7,341 | 0.13% | 3,493,800 |
| 2011-10-17 | 2011-10-13 | 8.418 | 403,756 | -1,468 | 0.14% | 3,399,000 |
| 2011-10-11 | 2011-10-07 | 6.893 | 405,224 | -2,937 | 0.14% | 2,793,118 |
| 2011-10-07 | 2011-10-04 | 5.381 | 408,161 | -58,728 | 0.14% | 2,196,202 |
| 2011-10-06 | 2011-10-03 | 5.680 | 466,889 | +7,341 | 0.16% | 2,652,121 |
| 2011-10-04 | 2011-09-30 | 6.348 | 459,548 | +7,341 | 0.16% | 2,917,161 |
| 2011-10-03 | 2011-09-28 | 6.729 | 452,207 | +44,046 | 0.15% | 3,043,042 |
| 2011-09-26 | 2011-09-22 | 6.484 | 408,161 | -1,468 | 0.14% | 2,646,562 |
| 2011-09-23 | 2011-09-21 | 7.138 | 409,629 | +1,468 | 0.14% | 2,923,921 |
| 2011-09-22 | 2011-09-20 | 7.315 | 408,161 | -2,936 | 0.14% | 2,985,723 |
| 2011-09-21 | 2011-09-19 | 7.329 | 411,097 | +1,468 | 0.14% | 3,012,800 |
| 2011-09-20 | 2011-09-16 | 7.805 | 409,629 | +2,937 | 0.14% | 3,197,341 |
| 2011-09-19 | 2011-09-15 | 7.696 | 406,692 | +1,468 | 0.14% | 3,130,097 |
| 2011-09-16 | 2011-09-14 | 7.342 | 405,224 | -146,821 | 0.14% | 2,975,278 |
| 2011-09-15 | 2011-09-12 | 7.642 | 552,045 | -36,705 | 0.19% | 4,218,723 |
| 2011-09-12 | 2011-09-08 | 8.418 | 588,750 | +101,306 | 0.20% | 4,956,362 |
| 2011-09-09 | 2011-09-07 | 8.337 | 487,444 | +7,341 | 0.17% | 4,063,683 |
| 2011-09-08 | 2011-09-06 | 8.282 | 480,103 | +73,411 | 0.16% | 3,976,323 |
| 2011-09-07 | 2011-09-05 | 8.405 | 406,692 | +13,213 | 0.14% | 3,418,176 |
| 2011-09-06 | 2011-09-02 | 9.045 | 393,479 | +1,469 | 0.13% | 3,559,044 |
| 2011-09-05 | 2011-09-01 | 9.372 | 392,010 | +7,341 | 0.13% | 3,673,916 |
| 2011-09-01 | 2011-08-30 | 9.576 | 384,669 | -8,810 | 0.13% | 3,683,716 |
| 2011-08-31 | 2011-08-29 | 9.372 | 393,479 | +7,341 | 0.13% | 3,687,684 |
| 2011-08-26 | 2011-08-24 | 8.691 | 386,138 | -36,705 | 0.13% | 3,355,884 |
| 2011-08-25 | 2011-08-23 | 8.854 | 422,843 | -4,404 | 0.14% | 3,744,003 |
| 2011-08-24 | 2011-08-22 | 8.105 | 427,247 | +5,873 | 0.14% | 3,462,898 |
| 2011-08-23 | 2011-08-19 | 8.854 | 421,374 | +23,491 | 0.14% | 3,730,996 |
| 2011-08-22 | 2011-08-18 | 9.726 | 397,883 | -29,364 | 0.13% | 3,869,878 |
| 2011-08-19 | 2011-08-17 | 9.890 | 427,247 | -8,810 | 0.14% | 4,225,317 |
| 2011-08-18 | 2011-08-16 | 10.012 | 436,057 | -73,410 | 0.15% | 4,365,905 |
| 2011-08-17 | 2011-08-15 | 9.781 | 509,467 | -258,404 | 0.17% | 4,982,923 |
| 2011-08-15 | 2011-08-11 | 10.394 | 767,871 | +367,051 | 0.26% | 7,980,984 |
| 2011-08-11 | 2011-08-09 | 10.911 | 400,820 | -1,468 | 0.14% | 4,373,464 |
| 2011-08-10 | 2011-08-08 | 10.843 | 402,288 | -49,919 | 0.14% | 4,362,082 |
| 2011-08-09 | 2011-08-05 | 11.797 | 452,207 | -209,953 | 0.15% | 5,334,563 |
| 2011-08-08 | 2011-08-04 | 12.560 | 662,160 | -79,283 | 0.22% | 8,316,441 |
| 2011-08-05 | 2011-08-03 | 13.295 | 741,443 | +1,468 | 0.25% | 9,857,601 |
| 2011-08-04 | 2011-08-02 | 13.622 | 739,975 | -19,086 | 0.25% | 10,080,004 |
| 2011-08-03 | 2011-08-01 | 13.758 | 759,061 | -4,405 | 0.26% | 10,443,395 |
| 2011-08-02 | 2011-07-29 | 13.731 | 763,466 | -13,214 | 0.26% | 10,483,201 |
| 2011-08-01 | 2011-07-28 | 13.867 | 776,680 | -45,514 | 0.26% | 10,770,443 |
| 2011-07-29 | 2011-07-27 | 14.167 | 822,194 | -290,704 | 0.28% | 11,647,998 |
| 2011-07-27 | 2011-07-25 | 13.922 | 1,112,898 | +734,101 | 0.38% | 15,493,514 |
| 2011-07-26 | 2011-07-22 | 14.330 | 378,797 | +7,341 | 0.13% | 5,428,326 |
| 2011-07-22 | 2011-07-20 | 13.867 | 371,456 | +5,873 | 0.13% | 5,151,086 |
| 2011-07-21 | 2011-07-19 | 13.976 | 365,583 | +4,405 | 0.12% | 5,109,484 |
| 2011-07-20 | 2011-07-18 | 14.385 | 361,178 | +11,746 | 0.12% | 5,195,518 |
| 2011-07-19 | 2011-07-15 | 14.058 | 349,432 | -16,151 | 0.12% | 4,912,313 |
| 2011-07-14 | 2011-07-12 | 13.254 | 365,583 | +2,937 | 0.12% | 4,845,543 |
| 2011-07-13 | 2011-07-11 | 13.513 | 362,646 | -48,451 | 0.12% | 4,900,476 |
| 2011-07-12 | 2011-07-08 | 13.363 | 411,097 | -55,792 | 0.14% | 5,493,599 |
| 2011-07-11 | 2011-07-07 | 13.377 | 466,889 | -7,341 | 0.16% | 6,245,523 |
| 2011-07-08 | 2011-07-06 | 13.595 | 474,230 | -173,248 | 0.16% | 6,447,082 |
| 2011-07-07 | 2011-07-05 | 13.350 | 647,478 | -86,624 | 0.22% | 8,643,602 |
| 2011-07-06 | 2011-07-04 | 13.786 | 734,102 | -24,959 | 0.25% | 10,120,002 |
| 2011-07-05 | 2011-06-30 | 13.186 | 759,061 | +7,341 | 0.26% | 10,009,115 |
| 2011-07-04 | 2011-06-29 | 13.050 | 751,720 | +14,682 | 0.25% | 9,809,916 |
| 2011-06-30 | 2011-06-28 | 12.846 | 737,038 | +1,468 | 0.25% | 9,467,716 |
| 2011-06-28 | 2011-06-24 | 12.968 | 735,570 | -7,341 | 0.25% | 9,539,039 |
| 2011-06-27 | 2011-06-23 | 12.015 | 742,911 | -80,751 | 0.25% | 8,925,839 |
| 2011-06-24 | 2011-06-22 | 12.219 | 823,662 | -95,434 | 0.28% | 10,064,336 |
| 2011-06-23 | 2011-06-21 | 12.137 | 919,096 | -189,398 | 0.31% | 11,155,325 |
| 2011-06-22 | 2011-06-20 | 12.056 | 1,108,494 | -29,364 | 0.38% | 13,363,502 |
| 2011-06-21 | 2011-06-17 | 12.546 | 1,137,858 | +734,102 | 0.39% | 14,275,501 |
| 2011-06-16 | 2011-06-14 | 12.464 | 403,756 | -29,364 | 0.14% | 5,032,500 |
| 2011-06-15 | 2011-06-13 | 12.178 | 433,120 | -79,283 | 0.15% | 5,274,599 |
| 2011-06-14 | 2011-06-10 | 12.219 | 512,403 | -5,873 | 0.17% | 6,261,059 |
| 2011-06-13 | 2011-06-09 | 12.314 | 518,276 | -628,391 | 0.18% | 6,382,241 |
| 2011-06-09 | 2011-06-07 | 12.764 | 1,146,667 | +700,333 | 0.39% | 14,635,938 |
| 2011-06-07 | 2011-06-02 | 13.009 | 446,334 | -98,370 | 0.15% | 5,806,401 |
| 2011-06-03 | 2011-06-01 | 13.254 | 544,704 | -27,895 | 0.18% | 7,219,665 |
| 2011-06-01 | 2011-05-30 | 12.709 | 572,599 | +29,364 | 0.19% | 7,277,394 |
| 2011-05-30 | 2011-05-26 | 12.669 | 543,235 | +205,548 | 0.18% | 6,881,995 |
| 2011-05-27 | 2011-05-25 | 12.655 | 337,687 | -184,994 | 0.11% | 4,273,402 |
| 2011-05-26 | 2011-05-24 | 12.301 | 522,681 | -1,468 | 0.18% | 6,429,366 |
| 2011-05-25 | 2011-05-23 | 12.669 | 524,149 | +24,960 | 0.18% | 6,640,203 |
| 2011-05-24 | 2011-05-20 | 12.941 | 499,189 | -36,705 | 0.17% | 6,459,996 |
| 2011-05-20 | 2011-05-18 | 14.085 | 535,894 | +58,728 | 0.18% | 7,548,195 |
| 2011-05-19 | 2011-05-17 | 13.949 | 477,166 | -58,728 | 0.16% | 6,655,997 |
| 2011-05-18 | 2011-05-16 | 14.276 | 535,894 | -29,364 | 0.18% | 7,650,395 |
| 2011-05-16 | 2011-05-12 | 14.735 | 565,258 | +3,606 | 0.19% | 8,328,978 |
| 2011-05-13 | 2011-05-11 | 14.515 | 561,652 | +36,377 | 0.19% | 8,152,324 |
| 2011-05-12 | 2011-05-09 | 14.625 | 525,275 | +42,196 | 0.18% | 7,682,075 |
| 2011-05-11 | 2011-05-06 | 14.405 | 483,079 | +29,101 | 0.17% | 6,958,724 |
| 2011-05-09 | 2011-05-05 | 14.487 | 453,978 | -123,679 | 0.16% | 6,576,966 |
| 2011-05-06 | 2011-05-04 | 14.817 | 577,657 | -16,006 | 0.20% | 8,559,315 |
| 2011-05-05 | 2011-05-03 | 14.872 | 593,663 | +20,371 | 0.20% | 8,829,120 |
| 2011-05-03 | 2011-04-28 | 14.735 | 573,292 | -20,371 | 0.20% | 8,447,357 |
| 2011-04-29 | 2011-04-27 | 15.202 | 593,663 | +2,910 | 0.20% | 9,024,960 |
| 2011-04-27 | 2011-04-21 | 14.295 | 590,753 | +23,281 | 0.20% | 8,444,802 |
| 2011-04-26 | 2011-04-20 | 14.322 | 567,472 | +36,376 | 0.19% | 8,127,601 |
| 2011-04-21 | 2011-04-19 | 13.993 | 531,096 | -37,831 | 0.18% | 7,431,406 |
| 2011-04-20 | 2011-04-18 | 14.158 | 568,927 | -16,006 | 0.19% | 8,054,600 |
| 2011-04-15 | 2011-04-13 | 14.405 | 584,933 | +7,276 | 0.20% | 8,425,925 |
| 2011-04-14 | 2011-04-12 | 14.515 | 577,657 | -1,455 | 0.20% | 8,384,635 |
| 2011-04-13 | 2011-04-11 | 14.432 | 579,112 | +18,915 | 0.20% | 8,357,994 |
| 2011-04-12 | 2011-04-08 | 14.735 | 560,197 | +5,821 | 0.19% | 8,254,405 |
| 2011-04-11 | 2011-04-07 | 14.872 | 554,376 | -2,911 | 0.19% | 8,244,833 |
| 2011-04-08 | 2011-04-06 | 15.422 | 557,287 | -21,825 | 0.19% | 8,594,527 |
| 2011-04-07 | 2011-04-04 | 14.515 | 579,112 | -11,641 | 0.20% | 8,405,754 |
| 2011-04-06 | 2011-04-01 | 13.828 | 590,753 | +5,820 | 0.20% | 8,168,722 |
| 2011-04-04 | 2011-03-31 | 12.852 | 584,933 | -5,820 | 0.20% | 7,517,405 |
| 2011-04-01 | 2011-03-30 | 12.893 | 590,753 | +7,275 | 0.20% | 7,616,562 |
| 2011-03-31 | 2011-03-29 | 12.865 | 583,478 | -238,629 | 0.20% | 7,506,725 |
| 2011-03-30 | 2011-03-28 | 12.439 | 822,107 | -4,365 | 0.28% | 10,226,502 |
| 2011-03-29 | 2011-03-25 | 12.714 | 826,472 | -40,742 | 0.28% | 10,508,000 |
| 2011-03-25 | 2011-03-23 | 11.890 | 867,214 | +7,276 | 0.30% | 10,310,805 |
| 2011-03-24 | 2011-03-22 | 11.711 | 859,938 | +7,275 | 0.29% | 10,070,637 |
| 2011-03-23 | 2011-03-21 | 11.711 | 852,663 | +36,376 | 0.29% | 9,985,440 |
| 2011-03-22 | 2011-03-18 | 11.299 | 816,287 | +24,736 | 0.28% | 9,222,845 |
| 2011-03-21 | 2011-03-17 | 10.900 | 791,551 | -85,848 | 0.27% | 8,627,844 |
| 2011-03-18 | 2011-03-16 | 11.491 | 877,399 | +7,275 | 0.30% | 10,082,161 |
| 2011-03-17 | 2011-03-15 | 11.532 | 870,124 | -32,011 | 0.30% | 10,034,444 |
| 2011-03-16 | 2011-03-14 | 11.917 | 902,135 | +11,641 | 0.31% | 10,750,801 |
| 2011-03-11 | 2011-03-09 | 11.738 | 890,494 | +42,196 | 0.30% | 10,452,955 |
| 2011-03-10 | 2011-03-08 | 11.807 | 848,298 | +14,551 | 0.29% | 10,015,942 |
| 2011-03-09 | 2011-03-07 | 11.752 | 833,747 | +14,550 | 0.29% | 9,798,297 |
| 2011-03-08 | 2011-03-04 | 11.780 | 819,197 | +14,551 | 0.28% | 9,649,824 |
| 2011-03-07 | 2011-03-03 | 11.848 | 804,646 | +14,550 | 0.28% | 9,533,718 |
| 2011-03-04 | 2011-03-02 | 11.958 | 790,096 | +58,203 | 0.27% | 9,448,205 |
| 2011-03-03 | 2011-03-01 | 11.670 | 731,893 | +82,938 | 0.25% | 8,540,936 |
| 2011-03-02 | 2011-02-28 | 11.051 | 648,955 | +29,101 | 0.22% | 7,171,679 |
| 2011-03-01 | 2011-02-25 | 10.680 | 619,854 | +29,101 | 0.21% | 6,620,040 |
| 2011-02-28 | 2011-02-24 | 10.543 | 590,753 | -8,730 | 0.20% | 6,228,042 |
| 2011-02-25 | 2011-02-23 | 10.955 | 599,483 | -26,191 | 0.20% | 6,567,278 |
| 2011-02-24 | 2011-02-22 | 10.804 | 625,674 | -43,652 | 0.21% | 6,759,598 |
| 2011-02-23 | 2011-02-21 | 11.285 | 669,326 | -5,820 | 0.23% | 7,553,201 |
| 2011-02-22 | 2011-02-18 | 11.505 | 675,146 | +49,472 | 0.23% | 7,767,359 |
| 2011-02-21 | 2011-02-17 | 10.570 | 625,674 | +52,382 | 0.21% | 6,613,398 |
| 2011-02-18 | 2011-02-16 | 10.474 | 573,292 | -139,686 | 0.20% | 6,004,558 |
| 2011-02-16 | 2011-02-14 | 10.598 | 712,978 | +14,551 | 0.24% | 7,555,804 |
| 2011-02-15 | 2011-02-11 | 10.515 | 698,427 | +52,382 | 0.24% | 7,344,000 |
| 2011-02-14 | 2011-02-10 | 10.323 | 646,045 | -29,101 | 0.22% | 6,668,880 |
| 2011-02-11 | 2011-02-09 | 10.529 | 675,146 | +7,275 | 0.23% | 7,108,479 |
| 2011-02-10 | 2011-02-08 | 10.845 | 667,871 | +16,006 | 0.23% | 7,243,022 |
| 2011-02-08 | 2011-02-02 | 10.996 | 651,865 | +53,837 | 0.22% | 7,167,998 |
| 2011-02-07 | 2011-01-31 | 10.171 | 598,028 | +23,281 | 0.20% | 6,082,799 |
| 2011-02-01 | 2011-01-28 | 10.391 | 574,747 | +21,826 | 0.20% | 5,972,398 |
| 2011-01-31 | 2011-01-27 | 10.515 | 552,921 | +101,854 | 0.19% | 5,813,996 |
| 2011-01-28 | 2011-01-26 | 10.749 | 451,067 | -552,922 | 0.15% | 4,848,395 |
| 2011-01-27 | 2011-01-25 | 10.584 | 1,003,989 | +55,292 | 0.34% | 10,626,002 |
| 2011-01-26 | 2011-01-24 | 10.900 | 948,697 | -2,910 | 0.32% | 10,340,723 |
| 2011-01-25 | 2011-01-21 | 11.367 | 951,607 | -7,275 | 0.33% | 10,817,162 |
| 2011-01-24 | 2011-01-20 | 11.367 | 958,882 | +8,730 | 0.33% | 10,899,859 |
| 2011-01-21 | 2011-01-19 | 11.752 | 950,152 | +1,455 | 0.32% | 11,166,303 |
| 2011-01-20 | 2011-01-18 | 11.408 | 948,697 | -50,927 | 0.32% | 10,823,203 |
| 2011-01-19 | 2011-01-17 | 11.546 | 999,624 | +314,292 | 0.34% | 11,541,604 |
| 2011-01-18 | 2011-01-14 | 11.862 | 685,332 | +40,742 | 0.23% | 8,129,466 |
| 2011-01-17 | 2011-01-13 | 11.890 | 644,590 | +30,556 | 0.22% | 7,663,901 |
| 2011-01-13 | 2011-01-11 | 12.013 | 614,034 | +14,551 | 0.21% | 7,376,563 |
| 2011-01-10 | 2011-01-06 | 12.137 | 599,483 | +4,365 | 0.20% | 7,275,918 |
| 2011-01-07 | 2011-01-05 | 12.261 | 595,118 | -23,281 | 0.20% | 7,296,560 |
| 2011-01-06 | 2011-01-04 | 12.288 | 618,399 | +14,551 | 0.21% | 7,599,001 |
| 2011-01-05 | 2011-01-03 | 12.123 | 603,848 | +1,455 | 0.21% | 7,320,596 |
| 2011-01-04 | 2010-12-31 | 11.945 | 602,393 | +80,028 | 0.21% | 7,195,316 |
| 2011-01-03 | 2010-12-29 | 11.807 | 522,365 | +43,651 | 0.18% | 6,167,618 |
| 2010-12-30 | 2010-12-28 | 11.903 | 478,714 | +29,102 | 0.16% | 5,698,286 |
| 2010-12-29 | 2010-12-24 | 12.329 | 449,612 | -23,281 | 0.15% | 5,543,455 |
| 2010-12-28 | 2010-12-22 | 12.316 | 472,893 | +66,932 | 0.16% | 5,823,996 |
| 2010-12-23 | 2010-12-21 | 12.398 | 405,961 | +1,455 | 0.14% | 5,033,164 |
| 2010-12-22 | 2010-12-20 | 12.000 | 404,506 | -1,455 | 0.14% | 4,853,884 |
| 2010-12-20 | 2010-12-16 | 11.670 | 405,961 | -4,365 | 0.14% | 4,737,423 |
| 2010-12-17 | 2010-12-15 | 11.807 | 410,326 | -2,910 | 0.14% | 4,844,761 |
| 2010-12-16 | 2010-12-14 | 11.972 | 413,236 | -128,045 | 0.14% | 4,947,280 |
| 2010-12-15 | 2010-12-13 | 11.848 | 541,281 | +7,275 | 0.19% | 6,413,281 |
| 2010-12-14 | 2010-12-10 | 11.573 | 534,006 | +29,101 | 0.18% | 6,180,284 |
| 2010-12-13 | 2010-12-09 | 11.615 | 504,905 | +65,478 | 0.17% | 5,864,305 |
| 2010-12-10 | 2010-12-08 | 11.780 | 439,427 | -23,281 | 0.15% | 5,176,280 |
| 2010-12-09 | 2010-12-07 | 11.807 | 462,708 | -39,286 | 0.16% | 5,463,241 |
| 2010-12-08 | 2010-12-06 | 12.096 | 501,994 | -14,551 | 0.17% | 6,071,995 |
| 2010-12-06 | 2010-12-02 | 12.027 | 516,545 | +2,910 | 0.18% | 6,212,500 |
| 2010-12-03 | 2010-12-01 | 12.316 | 513,635 | +14,551 | 0.18% | 6,325,762 |
| 2010-12-02 | 2010-11-30 | 12.164 | 499,084 | -48,017 | 0.17% | 6,071,096 |
| 2010-12-01 | 2010-11-29 | 12.041 | 547,101 | +43,652 | 0.19% | 6,587,518 |
| 2010-11-30 | 2010-11-26 | 11.532 | 503,449 | +59,657 | 0.17% | 5,805,874 |
| 2010-11-29 | 2010-11-25 | 11.354 | 443,792 | +240,084 | 0.15% | 5,038,598 |
| 2010-11-24 | 2010-11-22 | 11.065 | 203,708 | +1,455 | 0.07% | 2,254,001 |
| 2010-11-22 | 2010-11-18 | 10.268 | 202,253 | -2,910 | 0.07% | 2,076,662 |
| 2010-11-19 | 2010-11-17 | 9.759 | 205,163 | -101,854 | 0.07% | 2,002,201 |
| 2010-11-18 | 2010-11-16 | 10.268 | 307,017 | -4,365 | 0.10% | 3,152,341 |
| 2010-11-17 | 2010-11-15 | 10.639 | 311,382 | +4,365 | 0.11% | 3,312,719 |
| 2010-11-16 | 2010-11-12 | 10.900 | 307,017 | -7,275 | 0.10% | 3,346,461 |
| 2010-11-12 | 2010-11-10 | 11.408 | 314,292 | -2,910 | 0.11% | 3,585,598 |
| 2010-11-11 | 2010-11-09 | 11.299 | 317,202 | -2,910 | 0.11% | 3,583,917 |
| 2010-11-10 | 2010-11-08 | 11.202 | 320,112 | +1,455 | 0.11% | 3,585,996 |
| 2010-11-09 | 2010-11-05 | 11.408 | 318,657 | +36,376 | 0.11% | 3,635,396 |
| 2010-11-08 | 2010-11-04 | 11.092 | 282,281 | -1,455 | 0.10% | 3,131,161 |
| 2010-11-05 | 2010-11-03 | 10.694 | 283,736 | -56,747 | 0.10% | 3,034,200 |
| 2010-11-01 | 2010-10-28 | 10.034 | 340,483 | -5,820 | 0.12% | 3,416,398 |
| 2010-10-29 | 2010-10-27 | 10.295 | 346,303 | +18,915 | 0.12% | 3,565,236 |
| 2010-10-25 | 2010-10-21 | 10.488 | 327,388 | -1,455 | 0.11% | 3,433,503 |
| 2010-10-22 | 2010-10-20 | 10.171 | 328,843 | -5,820 | 0.11% | 3,344,803 |
| 2010-10-21 | 2010-10-19 | 10.584 | 334,663 | +1,455 | 0.11% | 3,542,001 |
| 2010-10-18 | 2010-10-14 | 10.556 | 333,208 | +2,910 | 0.11% | 3,517,441 |
| 2010-10-15 | 2010-10-13 | 10.762 | 330,298 | -7,275 | 0.11% | 3,554,822 |
| 2010-10-14 | 2010-10-12 | 10.336 | 337,573 | -5,820 | 0.12% | 3,489,279 |
| 2010-10-13 | 2010-10-11 | 10.419 | 343,393 | +1,455 | 0.12% | 3,577,757 |
| 2010-10-12 | 2010-10-08 | 9.677 | 341,938 | -18,916 | 0.12% | 3,308,798 |
| 2010-10-11 | 2010-10-07 | 9.553 | 360,854 | -14,551 | 0.12% | 3,447,200 |
| 2010-10-08 | 2010-10-06 | 8.838 | 375,405 | -1,545,269 | 0.13% | 3,317,884 |
| 2010-10-07 | 2010-10-05 | 8.921 | 1,920,674 | -20,371 | 0.66% | 17,133,597 |
| 2010-10-06 | 2010-10-04 | 8.440 | 1,941,045 | +2,910 | 0.66% | 16,381,519 |
| 2010-09-28 | 2010-09-24 | 8.220 | 1,938,135 | +14,551 | 0.66% | 15,930,720 |
| 2010-09-27 | 2010-09-22 | 8.398 | 1,923,584 | +7,275 | 0.66% | 16,154,836 |
| 2010-09-22 | 2010-09-20 | 8.965 | 1,916,309 | +31,921 | 0.66% | 17,180,426 |
| 2010-09-21 | 2010-09-17 | 8.698 | 1,884,388 | -7,116 | 0.66% | 16,391,122 |
| 2010-09-20 | 2010-09-16 | 8.488 | 1,891,504 | +17,079 | 0.66% | 16,054,320 |
| 2010-09-17 | 2010-09-15 | 8.628 | 1,874,425 | +14,233 | 0.66% | 16,172,760 |
| 2010-09-16 | 2010-09-14 | 8.811 | 1,860,192 | +9,962 | 0.65% | 16,389,776 |
| 2010-09-15 | 2010-09-13 | 8.839 | 1,850,230 | +78,279 | 0.65% | 16,354,003 |
| 2010-09-14 | 2010-09-10 | 8.642 | 1,771,951 | +28,465 | 0.62% | 15,313,502 |
| 2010-09-13 | 2010-09-09 | 8.600 | 1,743,486 | +28,465 | 0.61% | 14,994,003 |
| 2010-09-10 | 2010-09-08 | 8.670 | 1,715,021 | -9,962 | 0.60% | 14,869,704 |
| 2010-09-09 | 2010-09-07 | 8.516 | 1,724,983 | +118,130 | 0.60% | 14,689,437 |
| 2010-09-08 | 2010-09-06 | 8.235 | 1,606,853 | +14,232 | 0.56% | 13,231,878 |
| 2010-09-07 | 2010-09-03 | 8.235 | 1,592,621 | -5,693 | 0.56% | 13,114,682 |
| 2010-09-06 | 2010-09-02 | 8.333 | 1,598,314 | -25,618 | 0.56% | 13,318,782 |
| 2010-09-02 | 2010-08-31 | 7.518 | 1,623,932 | -1,424 | 0.57% | 12,208,697 |
| 2010-09-01 | 2010-08-30 | 7.659 | 1,625,356 | +91,089 | 0.57% | 12,447,803 |
| 2010-08-31 | 2010-08-27 | 7.377 | 1,534,267 | +25,618 | 0.54% | 11,318,997 |
| 2010-08-30 | 2010-08-26 | 7.560 | 1,508,649 | +4,270 | 0.53% | 11,405,602 |
| 2010-08-27 | 2010-08-25 | 7.588 | 1,504,379 | +17,079 | 0.53% | 11,415,600 |
| 2010-08-26 | 2010-08-24 | 7.771 | 1,487,300 | +71,163 | 0.52% | 11,557,700 |
| 2010-08-24 | 2010-08-20 | 7.841 | 1,416,137 | +2,846 | 0.50% | 11,104,198 |
| 2010-08-23 | 2010-08-19 | 7.883 | 1,413,291 | +4,270 | 0.49% | 11,141,462 |
| 2010-08-20 | 2010-08-18 | 7.883 | 1,409,021 | -82,549 | 0.49% | 11,107,800 |
| 2010-08-19 | 2010-08-17 | 8.080 | 1,491,570 | +25,619 | 0.52% | 12,052,002 |
| 2010-08-18 | 2010-08-16 | 7.827 | 1,465,951 | +32,735 | 0.51% | 11,474,199 |
| 2010-08-17 | 2010-08-13 | 7.869 | 1,433,216 | +119,553 | 0.50% | 11,278,397 |
| 2010-08-16 | 2010-08-12 | 7.490 | 1,313,663 | +28,465 | 0.46% | 9,839,180 |
| 2010-08-13 | 2010-08-11 | 7.490 | 1,285,198 | -71,163 | 0.45% | 9,625,980 |
| 2010-08-12 | 2010-08-10 | 7.602 | 1,356,361 | -192,139 | 0.47% | 10,311,463 |
| 2010-08-10 | 2010-08-06 | 7.532 | 1,548,500 | +25,619 | 0.54% | 11,663,361 |
| 2010-08-05 | 2010-08-03 | 7.139 | 1,522,881 | +14,232 | 0.53% | 10,871,198 |
| 2010-08-04 | 2010-08-02 | 7.279 | 1,508,649 | +28,465 | 0.53% | 10,981,601 |
| 2010-08-02 | 2010-07-29 | 7.096 | 1,480,184 | +206,372 | 0.52% | 10,504,002 |
| 2010-07-30 | 2010-07-28 | 7.251 | 1,273,812 | -4,270 | 0.45% | 9,236,400 |
| 2010-07-29 | 2010-07-27 | 7.139 | 1,278,082 | +24,196 | 0.45% | 9,123,682 |
| 2010-07-28 | 2010-07-26 | 7.265 | 1,253,886 | +56,930 | 0.44% | 9,109,537 |
| 2010-07-27 | 2010-07-23 | 7.054 | 1,196,956 | +37,004 | 0.42% | 8,443,638 |
| 2010-07-26 | 2010-07-22 | 6.717 | 1,159,952 | +7,117 | 0.41% | 7,791,402 |
| 2010-07-23 | 2010-07-21 | 6.450 | 1,152,835 | +21,348 | 0.40% | 7,435,797 |
| 2010-07-21 | 2010-07-19 | 6.366 | 1,131,487 | +42,698 | 0.40% | 7,202,703 |
| 2010-07-14 | 2010-07-12 | 6.605 | 1,088,789 | +95,358 | 0.38% | 7,191,000 |
| 2010-07-13 | 2010-07-09 | 6.253 | 993,431 | +28,465 | 0.35% | 6,212,200 |
| 2010-07-12 | 2010-07-08 | 5.790 | 964,966 | +35,581 | 0.34% | 5,586,720 |
| 2010-07-09 | 2010-07-07 | 5.832 | 929,385 | +49,814 | 0.32% | 5,419,902 |
| 2010-07-08 | 2010-07-06 | 5.888 | 879,571 | +41,275 | 0.31% | 5,178,842 |
| 2010-07-05 | 2010-06-30 | 5.944 | 838,296 | +56,930 | 0.29% | 4,982,938 |
| 2010-07-02 | 2010-06-29 | 6.071 | 781,366 | +98,204 | 0.27% | 4,743,359 |
| 2010-06-30 | 2010-06-28 | 5.930 | 683,162 | +85,395 | 0.24% | 4,051,202 |
| 2010-06-29 | 2010-06-25 | 6.042 | 597,767 | +75,433 | 0.21% | 3,612,003 |
| 2010-06-28 | 2010-06-24 | 6.324 | 522,334 | +71,163 | 0.18% | 3,303,000 |
| 2010-06-25 | 2010-06-23 | 6.324 | 451,171 | +66,893 | 0.16% | 2,852,998 |
| 2010-06-17 | 2010-06-14 | 6.380 | 384,278 | -68,317 | 0.13% | 2,451,597 |
| 2010-06-10 | 2010-06-08 | 6.464 | 452,595 | -1,423 | 0.16% | 2,925,602 |
| 2010-06-09 | 2010-06-07 | 6.338 | 454,018 | +7,116 | 0.16% | 2,877,381 |
| 2010-06-02 | 2010-05-31 | 6.422 | 446,902 | +68,317 | 0.16% | 2,869,962 |
| 2010-05-25 | 2010-05-20 | 5.551 | 378,585 | +7,116 | 0.13% | 2,101,397 |
| 2010-05-10 | 2010-05-06 | 7.080 | 371,469 | +12,970 | 0.13% | 2,630,032 |
| 2010-05-06 | 2010-05-04 | 7.687 | 358,499 | -42,909 | 0.13% | 2,755,764 |
| 2010-05-05 | 2010-05-03 | 7.860 | 401,408 | -5,536 | 0.14% | 3,155,203 |
| 2010-05-04 | 2010-04-30 | 7.846 | 406,944 | -6,921 | 0.15% | 3,192,838 |
| 2010-05-03 | 2010-04-29 | 7.774 | 413,865 | +4,152 | 0.15% | 3,217,239 |
| 2010-04-30 | 2010-04-28 | 7.918 | 409,713 | +2,769 | 0.15% | 3,244,163 |
| 2010-04-29 | 2010-04-27 | 8.120 | 406,944 | -1,384 | 0.15% | 3,304,558 |
| 2010-04-27 | 2010-04-23 | 8.222 | 408,328 | -6,921 | 0.15% | 3,357,096 |
| 2010-04-23 | 2010-04-21 | 8.409 | 415,249 | -5,537 | 0.15% | 3,491,998 |
| 2010-04-22 | 2010-04-20 | 8.467 | 420,786 | +2,768 | 0.15% | 3,562,881 |
| 2010-04-21 | 2010-04-19 | 8.063 | 418,018 | -34,604 | 0.15% | 3,370,323 |
| 2010-04-20 | 2010-04-16 | 8.323 | 452,622 | -55,366 | 0.16% | 3,767,042 |
| 2010-04-19 | 2010-04-15 | 8.265 | 507,988 | -174,405 | 0.18% | 4,198,478 |
| 2010-04-15 | 2010-04-13 | 8.496 | 682,393 | -130,111 | 0.25% | 5,797,680 |
| 2010-04-14 | 2010-04-12 | 8.771 | 812,504 | -189,631 | 0.29% | 7,126,176 |
| 2010-04-12 | 2010-04-08 | 8.742 | 1,002,135 | -1,384 | 0.36% | 8,760,401 |
| 2010-04-08 | 2010-04-01 | 8.641 | 1,003,519 | -6,921 | 0.36% | 8,670,999 |
| 2010-04-01 | 2010-03-30 | 8.771 | 1,010,440 | -5,537 | 0.36% | 8,862,201 |
| 2010-03-31 | 2010-03-29 | 8.641 | 1,015,977 | +4,153 | 0.37% | 8,778,644 |
| 2010-03-30 | 2010-03-26 | 8.467 | 1,011,824 | -1,384 | 0.36% | 8,567,320 |
| 2010-03-29 | 2010-03-25 | 8.381 | 1,013,208 | -8,305 | 0.36% | 8,491,198 |
| 2010-03-26 | 2010-03-24 | 8.424 | 1,021,513 | -2,769 | 0.37% | 8,605,078 |
| 2010-03-25 | 2010-03-23 | 8.453 | 1,024,282 | +2,769 | 0.37% | 8,658,004 |
| 2010-03-23 | 2010-03-19 | 8.785 | 1,021,513 | -2,769 | 0.37% | 8,974,078 |
| 2010-03-22 | 2010-03-18 | 8.800 | 1,024,282 | -11,073 | 0.37% | 9,013,204 |
| 2010-03-19 | 2010-03-17 | 8.424 | 1,035,355 | +24,915 | 0.37% | 8,721,681 |
| 2010-03-17 | 2010-03-15 | 8.525 | 1,010,440 | +9,689 | 0.36% | 8,614,001 |
| 2010-03-16 | 2010-03-12 | 8.655 | 1,000,751 | -4,152 | 0.36% | 8,661,542 |
| 2010-03-12 | 2010-03-10 | 8.814 | 1,004,903 | +6,921 | 0.36% | 8,857,198 |
| 2010-03-10 | 2010-03-08 | 8.771 | 997,982 | +22,146 | 0.36% | 8,752,936 |
| 2010-03-09 | 2010-03-05 | 8.872 | 975,836 | -2,768 | 0.35% | 8,657,402 |
| 2010-03-08 | 2010-03-04 | 8.958 | 978,604 | +15,226 | 0.35% | 8,766,799 |
| 2010-03-05 | 2010-03-03 | 9.132 | 963,378 | +12,457 | 0.35% | 8,797,437 |
| 2010-03-04 | 2010-03-02 | 9.204 | 950,921 | +15,226 | 0.34% | 8,752,382 |
| 2010-03-03 | 2010-03-01 | 9.002 | 935,695 | -5,537 | 0.34% | 8,422,960 |
| 2010-03-02 | 2010-02-26 | 8.655 | 941,232 | +1,384 | 0.34% | 8,146,403 |
| 2010-03-01 | 2010-02-25 | 8.713 | 939,848 | +4,153 | 0.34% | 8,188,744 |
| 2010-02-26 | 2010-02-24 | 8.655 | 935,695 | +6,921 | 0.34% | 8,098,480 |
| 2010-02-25 | 2010-02-23 | 8.727 | 928,774 | +29,067 | 0.33% | 8,105,678 |
| 2010-02-24 | 2010-02-22 | 8.800 | 899,707 | +41,525 | 0.32% | 7,917,002 |
| 2010-02-23 | 2010-02-19 | 8.337 | 858,182 | +62,288 | 0.31% | 7,154,802 |
| 2010-02-18 | 2010-02-12 | 8.352 | 795,894 | +45,677 | 0.29% | 6,646,996 |
| 2010-02-17 | 2010-02-11 | 8.135 | 750,217 | +33,220 | 0.27% | 6,102,920 |
| 2010-02-12 | 2010-02-10 | 8.149 | 716,997 | +63,671 | 0.26% | 5,843,039 |
| 2010-02-11 | 2010-02-09 | 7.788 | 653,326 | -13,841 | 0.23% | 5,088,164 |
| 2010-02-10 | 2010-02-08 | 7.644 | 667,167 | -6,921 | 0.24% | 5,099,559 |
| 2010-02-09 | 2010-02-05 | 7.701 | 674,088 | -2,768 | 0.24% | 5,191,420 |
| 2010-02-08 | 2010-02-04 | 8.106 | 676,856 | -1,384 | 0.24% | 5,486,578 |
| 2010-02-05 | 2010-02-03 | 8.236 | 678,240 | +42,909 | 0.24% | 5,585,996 |
| 2010-02-04 | 2010-02-02 | 8.366 | 635,331 | +77,513 | 0.23% | 5,315,217 |
| 2010-02-03 | 2010-02-01 | 8.063 | 557,818 | +152,258 | 0.20% | 4,497,479 |
| 2010-02-02 | 2010-01-29 | 7.499 | 405,560 | -1,384 | 0.15% | 3,041,339 |
| 2010-02-01 | 2010-01-28 | 7.210 | 406,944 | +37,372 | 0.15% | 2,934,118 |
| 2010-01-29 | 2010-01-27 | 7.196 | 369,572 | +15,226 | 0.13% | 2,659,321 |
| 2010-01-28 | 2010-01-26 | 7.846 | 354,346 | +26,299 | 0.13% | 2,780,160 |
| 2010-01-27 | 2010-01-25 | 8.308 | 328,047 | -6,921 | 0.12% | 2,725,501 |
| 2010-01-26 | 2010-01-22 | 8.308 | 334,968 | +15,226 | 0.12% | 2,783,002 |
| 2010-01-25 | 2010-01-21 | 8.279 | 319,742 | -29,067 | 0.11% | 2,647,261 |
| 2010-01-21 | 2010-01-19 | 9.103 | 348,809 | +1,384 | 0.13% | 3,175,196 |
| 2010-01-20 | 2010-01-18 | 9.204 | 347,425 | +1,384 | 0.12% | 3,197,738 |
| 2010-01-18 | 2010-01-14 | 8.901 | 346,041 | +1,384 | 0.12% | 3,080,000 |
| 2010-01-15 | 2010-01-13 | 8.814 | 344,657 | +5,537 | 0.12% | 3,037,801 |
| 2010-01-13 | 2010-01-11 | 8.525 | 339,120 | +4,152 | 0.12% | 2,890,998 |
| 2010-01-11 | 2010-01-07 | 8.279 | 334,968 | -47,061 | 0.12% | 2,773,322 |
| 2010-01-08 | 2010-01-06 | 8.496 | 382,029 | -70,593 | 0.14% | 3,245,757 |
| 2010-01-07 | 2010-01-05 | 8.713 | 452,622 | +23,531 | 0.16% | 3,943,623 |
| 2010-01-06 | 2010-01-04 | 8.395 | 429,091 | +1,384 | 0.15% | 3,602,201 |
| 2010-01-05 | 2009-12-31 | 7.253 | 427,707 | -20,762 | 0.15% | 3,102,362 |
| 2010-01-04 | 2009-12-29 | 6.979 | 448,469 | +1,384 | 0.16% | 3,129,839 |
| 2009-12-30 | 2009-12-28 | 7.138 | 447,085 | +13,842 | 0.16% | 3,191,240 |
| 2009-12-29 | 2009-12-24 | 7.080 | 433,243 | +63,671 | 0.16% | 3,067,397 |
| 2009-12-21 | 2009-12-17 | 6.213 | 369,572 | -4,152 | 0.13% | 2,296,201 |
| 2009-12-18 | 2009-12-16 | 6.300 | 373,724 | -2,769 | 0.13% | 2,354,398 |
| 2009-12-16 | 2009-12-14 | 6.545 | 376,493 | -11,073 | 0.14% | 2,464,322 |
| 2009-12-15 | 2009-12-11 | 6.531 | 387,566 | +34,604 | 0.14% | 2,531,200 |
| 2009-12-14 | 2009-12-10 | 6.329 | 352,962 | -27,683 | 0.13% | 2,233,801 |
| 2009-12-11 | 2009-12-09 | 6.228 | 380,645 | +2,768 | 0.14% | 2,370,499 |
| 2009-12-09 | 2009-12-07 | 6.358 | 377,877 | +2,768 | 0.14% | 2,402,401 |
| 2009-12-04 | 2009-12-02 | 6.387 | 375,109 | -11,073 | 0.13% | 2,395,643 |
| 2009-12-03 | 2009-12-01 | 6.300 | 386,182 | -2,768 | 0.14% | 2,432,881 |
| 2009-12-01 | 2009-11-27 | 5.418 | 388,950 | +4,152 | 0.14% | 2,107,499 |
| 2009-11-30 | 2009-11-26 | 5.751 | 384,798 | -87,202 | 0.14% | 2,212,882 |
| 2009-11-27 | 2009-11-25 | 5.650 | 472,000 | +127,343 | 0.17% | 2,666,620 |
| 2009-11-11 | 2009-11-09 | 4.956 | 344,657 | +13,842 | 0.12% | 1,708,141 |
| 2009-11-04 | 2009-11-02 | 4.653 | 330,815 | -6,921 | 0.12% | 1,539,159 |
| 2009-11-02 | 2009-10-29 | 4.667 | 337,736 | +6,921 | 0.12% | 1,576,240 |
| 2009-10-27 | 2009-10-22 | 5.057 | 330,815 | +13,841 | 0.12% | 1,672,999 |
| 2009-10-23 | 2009-10-21 | 5.028 | 316,974 | +6,921 | 0.11% | 1,593,842 |
| 2009-10-16 | 2009-10-14 | 4.508 | 310,053 | -6,921 | 0.11% | 1,397,761 |
| 2009-10-15 | 2009-10-13 | 4.320 | 316,974 | -34,604 | 0.11% | 1,369,422 |
| 2009-10-13 | 2009-10-09 | 4.393 | 351,578 | +41,525 | 0.13% | 1,544,321 |
| 2009-10-09 | 2009-10-07 | 4.262 | 310,053 | -8,305 | 0.11% | 1,321,601 |
| 2009-10-08 | 2009-10-06 | 4.205 | 318,358 | +8,305 | 0.11% | 1,338,601 |
| 2009-09-29 | 2009-09-25 | 4.378 | 310,053 | -6,921 | 0.11% | 1,357,441 |
| 2009-09-01 | 2009-08-28 | 4.479 | 316,974 | -6,920 | 0.11% | 1,419,802 |
| 2009-08-27 | 2009-08-25 | 4.739 | 323,894 | -6,921 | 0.12% | 1,535,038 |
| 2009-08-26 | 2009-08-24 | 4.407 | 330,815 | -71,977 | 0.12% | 1,457,899 |
| 2009-08-17 | 2009-08-13 | 4.248 | 402,792 | -69,208 | 0.14% | 1,711,081 |
| 2009-08-14 | 2009-08-12 | 4.291 | 472,000 | -13,842 | 0.17% | 2,025,540 |
| 2009-08-13 | 2009-08-11 | 4.017 | 485,842 | +69,209 | 0.17% | 1,951,561 |
| 2009-08-12 | 2009-08-10 | 3.959 | 416,633 | +27,683 | 0.15% | 1,649,478 |
| 2009-08-11 | 2009-08-07 | 3.988 | 388,950 | -27,683 | 0.14% | 1,551,119 |
| 2009-08-10 | 2009-08-06 | 4.132 | 416,633 | +13,841 | 0.15% | 1,721,718 |
| 2009-08-07 | 2009-08-05 | 4.060 | 402,792 | +69,208 | 0.14% | 1,635,421 |
| 2009-08-05 | 2009-08-03 | 4.234 | 333,584 | +6,921 | 0.12% | 1,412,262 |
| 2009-08-03 | 2009-07-30 | 4.132 | 326,663 | -78,897 | 0.12% | 1,349,921 |
| 2009-07-31 | 2009-07-29 | 3.829 | 405,560 | -37,373 | 0.15% | 1,552,900 |
| 2009-07-30 | 2009-07-28 | 3.656 | 442,933 | +24,915 | 0.16% | 1,619,202 |
| 2009-07-29 | 2009-07-27 | 3.482 | 418,018 | +69,209 | 0.15% | 1,455,641 |
| 2009-07-27 | 2009-07-23 | 3.497 | 348,809 | -55,367 | 0.13% | 1,219,679 |
| 2009-07-23 | 2009-07-21 | 3.497 | 404,176 | -13,842 | 0.15% | 1,413,280 |
| 2009-07-22 | 2009-07-20 | 3.367 | 418,018 | +76,129 | 0.15% | 1,407,321 |
| 2009-07-06 | 2009-07-02 | 3.294 | 341,889 | +6,921 | 0.12% | 1,126,321 |
| 2009-06-16 | 2009-06-12 | 3.685 | 334,968 | +4,153 | 0.12% | 1,234,201 |
| 2009-06-15 | 2009-06-11 | 3.771 | 330,815 | +6,921 | 0.12% | 1,247,579 |
| 2009-06-01 | 2009-05-27 | 3.627 | 323,894 | -8,305 | 0.12% | 1,174,678 |
| 2009-05-29 | 2009-05-26 | 3.468 | 332,199 | +6,920 | 0.12% | 1,151,999 |
| 2009-05-18 | 2009-05-14 | 3.429 | 325,279 | +7,319 | 0.12% | 1,115,500 |
| 2009-05-13 | 2009-05-11 | 3.459 | 317,960 | -10,824 | 0.12% | 1,099,801 |
| 2009-05-07 | 2009-05-05 | 3.134 | 328,784 | +4,059 | 0.12% | 1,030,320 |
| 2009-05-05 | 2009-04-30 | 3.075 | 324,725 | -4,059 | 0.12% | 998,400 |
| 2009-05-04 | 2009-04-29 | 3.015 | 328,784 | -2,706 | 0.12% | 991,440 |
| 2009-04-30 | 2009-04-28 | 2.749 | 331,490 | -1,353 | 0.12% | 911,400 |
| 2009-04-28 | 2009-04-24 | 2.956 | 332,843 | -6,765 | 0.12% | 984,000 |
| 2009-04-20 | 2009-04-16 | 3.193 | 339,608 | -13,530 | 0.12% | 1,084,320 |
| 2009-04-17 | 2009-04-15 | 2.956 | 353,138 | -6,765 | 0.13% | 1,043,999 |
| 2009-04-06 | 2009-04-02 | 2.616 | 359,903 | -32,473 | 0.13% | 941,639 |
| 2009-04-03 | 2009-04-01 | 2.498 | 392,376 | -13,530 | 0.14% | 980,200 |
| 2009-04-01 | 2009-03-30 | 2.424 | 405,906 | +13,530 | 0.15% | 984,000 |
| 2009-03-27 | 2009-03-25 | 2.587 | 392,376 | -121,772 | 0.14% | 1,015,000 |
| 2009-03-23 | 2009-03-19 | 2.483 | 514,148 | +135,302 | 0.19% | 1,276,800 |
| 2009-03-18 | 2009-03-16 | 2.454 | 378,846 | -6,765 | 0.14% | 929,601 |
| 2009-03-09 | 2009-03-05 | 2.454 | 385,611 | +6,765 | 0.14% | 946,200 |
| 2009-03-04 | 2009-03-02 | 2.291 | 378,846 | -13,530 | 0.14% | 868,001 |
| 2009-02-18 | 2009-02-16 | 2.661 | 392,376 | -6,765 | 0.14% | 1,044,000 |
| 2009-02-17 | 2009-02-13 | 2.646 | 399,141 | +6,765 | 0.15% | 1,056,100 |
| 2009-02-05 | 2009-02-03 | 2.735 | 392,376 | -14,883 | 0.14% | 1,073,000 |
| 2009-01-23 | 2009-01-21 | 2.409 | 407,259 | +14,883 | 0.15% | 981,260 |
| 2009-01-09 | 2009-01-07 | 2.809 | 392,376 | -54,121 | 0.14% | 1,102,000 |
| 2009-01-08 | 2009-01-06 | 2.823 | 446,497 | -166,421 | 0.16% | 1,260,601 |
| 2009-01-06 | 2009-01-02 | 2.823 | 612,918 | +178,598 | 0.23% | 1,730,459 |
| 2009-01-05 | 2008-12-31 | 2.720 | 434,320 | +4,059 | 0.16% | 1,181,281 |
| 2008-12-30 | 2008-12-24 | 2.735 | 430,261 | -8,118 | 0.16% | 1,176,601 |
| 2008-12-29 | 2008-12-22 | 2.735 | 438,379 | -299,017 | 0.16% | 1,198,801 |
| 2008-12-23 | 2008-12-19 | 2.853 | 737,396 | -1,756,221 | 0.27% | 2,103,699 |
| 2008-12-22 | 2008-12-18 | 2.882 | 2,493,617 | +104,183 | 0.92% | 7,187,700 |
| 2008-12-19 | 2008-12-17 | 2.823 | 2,389,434 | +13,530 | 0.88% | 6,746,119 |
| 2008-12-18 | 2008-12-16 | 2.749 | 2,375,904 | +270,604 | 0.87% | 6,532,320 |
| 2008-12-17 | 2008-12-15 | 2.809 | 2,105,300 | +24,354 | 0.77% | 5,912,800 |
| 2008-12-16 | 2008-12-12 | 2.764 | 2,080,946 | +1,790,047 | 0.77% | 5,752,121 |
| 2008-12-08 | 2008-12-04 | 2.188 | 290,899 | -67,651 | 0.11% | 636,399 |
| 2008-12-05 | 2008-12-03 | 2.217 | 358,550 | +67,651 | 0.13% | 794,999 |
| 2008-12-04 | 2008-12-02 | 2.158 | 290,899 | -54,121 | 0.11% | 627,799 |
| 2008-12-03 | 2008-12-01 | 2.262 | 345,020 | -223,249 | 0.13% | 780,299 |
| 2008-12-01 | 2008-11-27 | 1.996 | 568,269 | +189,423 | 0.21% | 1,134,001 |
| 2008-11-28 | 2008-11-26 | 1.981 | 378,846 | +67,651 | 0.14% | 750,400 |
| 2008-11-27 | 2008-11-25 | 1.936 | 311,195 | -8,118 | 0.11% | 602,601 |
| 2008-11-26 | 2008-11-24 | 1.936 | 319,313 | +8,118 | 0.12% | 618,320 |
| 2008-11-25 | 2008-11-21 | 1.922 | 311,195 | -13,530 | 0.11% | 598,001 |
| 2008-11-24 | 2008-11-20 | 1.818 | 324,725 | -113,654 | 0.12% | 590,400 |
| 2008-11-20 | 2008-11-18 | 1.966 | 438,379 | -1,455,850 | 0.16% | 861,841 |
| 2008-11-18 | 2008-11-14 | 2.158 | 1,894,229 | +27,061 | 0.70% | 4,088,001 |
| 2008-11-17 | 2008-11-13 | 2.217 | 1,867,168 | +340,961 | 0.69% | 4,139,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 1,526,207 | +1,285,369 | 0.56% | 3,338,880 |
| 2008-11-13 | 2008-11-11 | 1.936 | 240,838 | -32,472 | 0.09% | 466,361 |
| 2008-11-11 | 2008-11-07 | 1.478 | 273,310 | -13,530 | 0.10% | 404,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 286,840 | +13,530 | 0.11% | 394,320 |
| 2008-11-04 | 2008-10-31 | 1.360 | 273,310 | -13,530 | 0.10% | 371,680 |
| 2008-10-30 | 2008-10-28 | 1.050 | 286,840 | +6,765 | 0.11% | 301,040 |
| 2008-10-29 | 2008-10-27 | 1.035 | 280,075 | -25,708 | 0.10% | 289,800 |
| 2008-10-28 | 2008-10-24 | 1.242 | 305,783 | +13,531 | 0.11% | 379,680 |
| 2008-10-20 | 2008-10-16 | 1.626 | 292,252 | +8,118 | 0.11% | 475,199 |
| 2008-10-16 | 2008-10-14 | 1.833 | 284,134 | +13,530 | 0.10% | 520,799 |
| 2008-10-15 | 2008-10-13 | 1.833 | 270,604 | +17,589 | 0.10% | 496,000 |
| 2008-10-14 | 2008-10-10 | 1.833 | 253,015 | -54,121 | 0.09% | 463,760 |
| 2008-10-13 | 2008-10-09 | 1.848 | 307,136 | +13,531 | 0.11% | 567,501 |
| 2008-10-10 | 2008-10-08 | 1.833 | 293,605 | -2,706 | 0.11% | 538,159 |
| 2008-10-09 | 2008-10-06 | 2.025 | 296,311 | +20,295 | 0.11% | 600,059 |
| 2008-10-08 | 2008-10-03 | 1.966 | 276,016 | -13,530 | 0.10% | 542,640 |
| 2008-10-03 | 2008-09-30 | 1.715 | 289,546 | -13,531 | 0.11% | 496,479 |
| 2008-09-30 | 2008-09-26 | 1.774 | 303,077 | -13,530 | 0.11% | 537,601 |
| 2008-09-26 | 2008-09-24 | 1.759 | 316,607 | -20,295 | 0.12% | 556,920 |
| 2008-09-25 | 2008-09-23 | 1.729 | 336,902 | +20,295 | 0.12% | 582,660 |
| 2008-09-24 | 2008-09-22 | 1.774 | 316,607 | -10,824 | 0.12% | 561,600 |
| 2008-09-17 | 2008-09-12 | 1.656 | 327,431 | +20,295 | 0.12% | 542,080 |
| 2008-09-09 | 2008-09-05 | 1.966 | 307,136 | -6,765 | 0.11% | 603,821 |
| 2008-09-02 | 2008-08-29 | 2.143 | 313,901 | -13,530 | 0.12% | 672,801 |
| 2008-09-01 | 2008-08-28 | 2.173 | 327,431 | +13,530 | 0.12% | 711,480 |
| 2008-08-29 | 2008-08-27 | 2.158 | 313,901 | -2,706 | 0.12% | 677,441 |
| 2008-08-28 | 2008-08-26 | 2.010 | 316,607 | +5,412 | 0.12% | 636,480 |
| 2008-08-26 | 2008-08-21 | 2.129 | 311,195 | -1,353 | 0.11% | 662,401 |
| 2008-08-21 | 2008-08-19 | 2.069 | 312,548 | +10,824 | 0.11% | 646,801 |
| 2008-08-19 | 2008-08-15 | 2.232 | 301,724 | +1,353 | 0.11% | 673,461 |
| 2008-08-11 | 2008-08-07 | 2.498 | 300,371 | +12,178 | 0.11% | 750,361 |
| 2008-08-07 | 2008-08-04 | 2.749 | 288,193 | -74,417 | 0.11% | 792,359 |
| 2008-08-05 | 2008-08-01 | 2.853 | 362,610 | +75,770 | 0.13% | 1,034,481 |
| 2008-08-04 | 2008-07-31 | 2.616 | 286,840 | +4,059 | 0.11% | 750,479 |
| 2008-08-01 | 2008-07-30 | 2.646 | 282,781 | +8,118 | 0.10% | 748,219 |
| 2008-07-30 | 2008-07-28 | 2.720 | 274,663 | +12,177 | 0.10% | 747,040 |
| 2008-07-29 | 2008-07-25 | 2.794 | 262,486 | -6,765 | 0.10% | 733,320 |
| 2008-07-28 | 2008-07-24 | 2.749 | 269,251 | -13,530 | 0.10% | 740,280 |
| 2008-07-24 | 2008-07-22 | 2.350 | 282,781 | +20,295 | 0.10% | 664,619 |
| 2008-07-23 | 2008-07-21 | 2.439 | 262,486 | +6,765 | 0.10% | 640,200 |
| 2008-07-18 | 2008-07-16 | 2.483 | 255,721 | -6,765 | 0.09% | 635,040 |
| 2008-07-16 | 2008-07-14 | 2.675 | 262,486 | -20,295 | 0.10% | 702,280 |
| 2008-07-15 | 2008-07-11 | 2.749 | 282,781 | +20,295 | 0.10% | 777,479 |
| 2008-07-09 | 2008-07-07 | 2.557 | 262,486 | -20,295 | 0.10% | 671,240 |
| 2008-07-04 | 2008-07-02 | 2.380 | 282,781 | +27,060 | 0.10% | 672,979 |
| 2008-07-02 | 2008-06-27 | 2.498 | 255,721 | -9,471 | 0.09% | 638,820 |
| 2008-06-26 | 2008-06-24 | 2.661 | 265,192 | -16,236 | 0.10% | 705,600 |
| 2008-06-24 | 2008-06-20 | 3.237 | 281,428 | -20,296 | 0.10% | 911,039 |
| 2008-06-20 | 2008-06-18 | 3.666 | 301,724 | +6,766 | 0.11% | 1,106,082 |
| 2008-06-19 | 2008-06-17 | 3.488 | 294,958 | +6,765 | 0.11% | 1,028,958 |
| 2008-06-16 | 2008-06-12 | 4.021 | 288,193 | +8,118 | 0.11% | 1,158,719 |
| 2008-06-10 | 2008-06-05 | 4.937 | 280,075 | +6,765 | 0.10% | 1,382,759 |
| 2008-06-06 | 2008-06-04 | 5.085 | 273,310 | +6,765 | 0.10% | 1,389,759 |
| 2008-05-30 | 2008-05-28 | 5.070 | 266,545 | -2,706 | 0.10% | 1,351,420 |
| 2008-05-27 | 2008-05-23 | 5.233 | 269,251 | +2,706 | 0.10% | 1,408,920 |
| 2008-05-22 | 2008-05-20 | 5.425 | 266,545 | +2,706 | 0.10% | 1,445,980 |
| 2008-05-21 | 2008-05-19 | 5.617 | 263,839 | +4,059 | 0.10% | 1,482,000 |
| 2008-05-15 | 2008-05-13 | 5.676 | 259,780 | +2,706 | 0.10% | 1,474,560 |
| 2008-05-14 | 2008-05-09 | 5.721 | 257,074 | -13,530 | 0.09% | 1,470,601 |
| 2008-05-09 | 2008-05-07 | 5.844 | 270,604 | -4,420 | 0.10% | 1,581,371 |
| 2008-05-07 | 2008-05-05 | 5.874 | 275,024 | +5,366 | 0.10% | 1,615,401 |
| 2008-05-06 | 2008-05-02 | 5.963 | 269,658 | +14,758 | 0.10% | 1,608,003 |
| 2008-05-05 | 2008-04-30 | 5.695 | 254,900 | -4,025 | 0.09% | 1,451,599 |
| 2008-04-29 | 2008-04-25 | 5.814 | 258,925 | +2,683 | 0.10% | 1,505,401 |
| 2008-04-22 | 2008-04-18 | 5.918 | 256,242 | -6,708 | 0.10% | 1,516,542 |
| 2008-04-18 | 2008-04-16 | 6.082 | 262,950 | -56,346 | 0.10% | 1,599,362 |
| 2008-04-17 | 2008-04-15 | 6.023 | 319,296 | +2,683 | 0.12% | 1,923,040 |
| 2008-04-16 | 2008-04-14 | 5.740 | 316,613 | +13,416 | 0.12% | 1,817,201 |
| 2008-04-15 | 2008-04-11 | 6.023 | 303,197 | +6,708 | 0.11% | 1,826,080 |
| 2008-04-10 | 2008-04-08 | 6.097 | 296,489 | +6,708 | 0.11% | 1,807,779 |
| 2008-04-02 | 2008-03-31 | 6.321 | 289,781 | -4,025 | 0.11% | 1,831,679 |
| 2008-04-01 | 2008-03-28 | 6.112 | 293,806 | +4,025 | 0.11% | 1,795,800 |
| 2008-03-27 | 2008-03-25 | 5.426 | 289,781 | +6,708 | 0.11% | 1,572,479 |
| 2008-03-26 | 2008-03-20 | 5.098 | 283,073 | +6,708 | 0.10% | 1,443,238 |
| 2008-03-19 | 2008-03-17 | 5.889 | 276,365 | +16,099 | 0.10% | 1,627,397 |
| 2008-03-17 | 2008-03-13 | 6.559 | 260,266 | -154,282 | 0.10% | 1,707,197 |
| 2008-03-14 | 2008-03-12 | 6.843 | 414,548 | -190,504 | 0.15% | 2,836,619 |
| 2008-03-12 | 2008-03-10 | 6.783 | 605,052 | +6,707 | 0.22% | 4,104,097 |
| 2008-03-11 | 2008-03-07 | 7.007 | 598,345 | +57,688 | 0.22% | 4,192,403 |
| 2008-03-10 | 2008-03-06 | 7.692 | 540,657 | +41,589 | 0.20% | 4,158,963 |
| 2008-03-07 | 2008-03-05 | 7.633 | 499,068 | +9,391 | 0.19% | 3,809,282 |
| 2008-03-04 | 2008-02-29 | 8.378 | 489,677 | +224,044 | 0.18% | 4,102,603 |
| 2008-03-03 | 2008-02-28 | 7.797 | 265,633 | +13,416 | 0.10% | 2,071,082 |
| 2008-02-29 | 2008-02-27 | 7.678 | 252,217 | +135,500 | 0.09% | 1,936,400 |
| 2008-02-28 | 2008-02-26 | 7.692 | 116,717 | +16,099 | 0.04% | 897,837 |
| 2008-02-27 | 2008-02-25 | 7.573 | 100,618 | -6,708 | 0.04% | 761,996 |
| 2008-02-26 | 2008-02-22 | 7.543 | 107,326 | -6,708 | 0.04% | 809,597 |
| 2008-02-25 | 2008-02-21 | 7.528 | 114,034 | -13,416 | 0.04% | 858,498 |
| 2008-02-22 | 2008-02-20 | 7.275 | 127,450 | -13,416 | 0.05% | 927,199 |
| 2008-02-18 | 2008-02-14 | 6.887 | 140,866 | +10,733 | 0.05% | 970,201 |
| 2008-02-15 | 2008-02-13 | 6.738 | 130,133 | -26,832 | 0.05% | 876,878 |
| 2008-01-31 | 2008-01-29 | 6.217 | 156,965 | -6,708 | 0.06% | 975,781 |
| 2008-01-30 | 2008-01-28 | 6.217 | 163,673 | +2,683 | 0.06% | 1,017,482 |
| 2008-01-22 | 2008-01-18 | 6.932 | 160,990 | +26,832 | 0.06% | 1,116,003 |
| 2008-01-21 | 2008-01-17 | 6.530 | 134,158 | -20,124 | 0.05% | 876,000 |
| 2008-01-18 | 2008-01-16 | 6.887 | 154,282 | -10,732 | 0.06% | 1,062,602 |
| 2008-01-14 | 2008-01-10 | 7.036 | 165,014 | +4,024 | 0.06% | 1,161,118 |
| 2008-01-11 | 2008-01-09 | 7.320 | 160,990 | +4,025 | 0.06% | 1,178,403 |
| 2008-01-10 | 2008-01-08 | 7.379 | 156,965 | +8,050 | 0.06% | 1,158,301 |
| 2008-01-09 | 2008-01-07 | 7.156 | 148,915 | -2,684 | 0.06% | 1,065,597 |
| 2008-01-08 | 2008-01-04 | 6.679 | 151,599 | -21,465 | 0.06% | 1,012,483 |
| 2008-01-02 | 2007-12-27 | 6.082 | 173,064 | -5,366 | 0.06% | 1,052,641 |
| 2007-12-28 | 2007-12-24 | 6.172 | 178,430 | +13,416 | 0.07% | 1,101,239 |
| 2007-12-27 | 2007-12-20 | 5.695 | 165,014 | +4,024 | 0.06% | 939,718 |
| 2007-12-21 | 2007-12-19 | 5.948 | 160,990 | +17,441 | 0.06% | 957,603 |
| 2007-12-19 | 2007-12-17 | 6.440 | 143,549 | +53,663 | 0.05% | 924,480 |
| 2007-12-18 | 2007-12-14 | 6.858 | 89,886 | -140,866 | 0.03% | 616,401 |
| 2007-12-10 | 2007-12-06 | 7.364 | 230,752 | +13,416 | 0.09% | 1,699,362 |
| 2007-12-05 | 2007-12-03 | 7.424 | 217,336 | -100,618 | 0.08% | 1,613,521 |
| 2007-11-30 | 2007-11-28 | 7.514 | 317,954 | +33,539 | 0.12% | 2,388,957 |
| 2007-11-27 | 2007-11-23 | 7.007 | 284,415 | -67,079 | 0.11% | 1,992,801 |
| 2007-11-23 | 2007-11-21 | 7.394 | 351,494 | +67,079 | 0.13% | 2,599,041 |
| 2007-11-22 | 2007-11-20 | 7.484 | 284,415 | +100,619 | 0.11% | 2,128,481 |
| 2007-11-20 | 2007-11-16 | 7.275 | 183,796 | +13,415 | 0.07% | 1,337,117 |
| 2007-11-19 | 2007-11-15 | 7.603 | 170,381 | +53,664 | 0.06% | 1,295,403 |
| 2007-11-15 | 2007-11-13 | 6.679 | 116,717 | -20,124 | 0.04% | 779,517 |
| 2007-11-14 | 2007-11-12 | 6.589 | 136,841 | +20,124 | 0.05% | 901,679 |
| 2007-11-12 | 2007-11-08 | 6.604 | 116,717 | -13,416 | 0.04% | 770,817 |
| 2007-11-09 | 2007-11-07 | 6.858 | 130,133 | +13,416 | 0.05% | 892,398 |
| 2007-11-07 | 2007-11-05 | 6.694 | 116,717 | +6,707 | 0.04% | 781,257 |
| 2007-11-05 | 2007-11-01 | 7.156 | 110,010 | -6,707 | 0.04% | 787,203 |
| 2007-11-01 | 2007-10-30 | 7.081 | 116,717 | +4,024 | 0.04% | 826,497 |
| 2007-10-31 | 2007-10-29 | 7.379 | 112,693 | -16,099 | 0.04% | 831,602 |
| 2007-10-30 | 2007-10-26 | 6.932 | 128,792 | +6,708 | 0.06% | 892,802 |
| 2007-10-26 | 2007-10-24 | 7.096 | 122,084 | -20,123 | 0.05% | 866,322 |
| 2007-10-25 | 2007-10-23 | 7.007 | 142,207 | -20,124 | 0.06% | 996,397 |
| 2007-10-23 | 2007-10-18 | 6.858 | 162,331 | -13,416 | 0.07% | 1,113,199 |
| 2007-10-22 | 2007-10-17 | 7.081 | 175,747 | -13,416 | 0.08% | 1,244,500 |
| 2007-10-17 | 2007-10-15 | 7.171 | 189,163 | -10,732 | 0.08% | 1,356,422 |
| 2007-10-15 | 2007-10-11 | 6.768 | 199,895 | -201,237 | 0.09% | 1,352,917 |
| 2007-10-10 | 2007-10-08 | 6.082 | 401,132 | -18,782 | 0.18% | 2,439,838 |
| 2007-10-08 | 2007-10-04 | 5.933 | 419,914 | +5,366 | 0.19% | 2,491,477 |
| 2007-10-05 | 2007-10-03 | 6.261 | 414,548 | +221,361 | 0.18% | 2,595,599 |
| 2007-10-03 | 2007-09-28 | 6.723 | 193,187 | -194,530 | 0.09% | 1,298,877 |
| 2007-10-02 | 2007-09-27 | 6.410 | 387,717 | -240,142 | 0.17% | 2,485,403 |
| 2007-09-27 | 2007-09-24 | 6.500 | 627,859 | -87,203 | 0.28% | 4,080,958 |
| 2007-09-25 | 2007-09-21 | 6.142 | 715,062 | +36,223 | 0.32% | 4,391,920 |
| 2007-09-24 | 2007-09-20 | 6.142 | 678,839 | +10,732 | 0.30% | 4,169,438 |
| 2007-09-21 | 2007-09-19 | 6.112 | 668,107 | +217,336 | 0.30% | 4,083,602 |
| 2007-09-18 | 2007-09-14 | 6.217 | 450,771 | +273,682 | 0.20% | 2,802,241 |
| 2007-09-17 | 2007-09-13 | 6.067 | 177,089 | -2,683 | 0.08% | 1,074,483 |
| 2007-09-14 | 2007-09-12 | 5.933 | 179,772 | -22,807 | 0.08% | 1,066,642 |
| 2007-09-13 | 2007-09-11 | 5.665 | 202,579 | -13,415 | 0.09% | 1,147,603 |
| 2007-09-12 | 2007-09-10 | 5.516 | 215,994 | -2,684 | 0.10% | 1,191,398 |
| 2007-09-10 | 2007-09-06 | 5.516 | 218,678 | +2,684 | 0.10% | 1,206,203 |
| 2007-09-07 | 2007-09-05 | 5.620 | 215,994 | -67,079 | 0.10% | 1,213,938 |
| 2007-09-06 | 2007-09-04 | 5.635 | 283,073 | +63,054 | 0.13% | 1,595,158 |
| 2007-09-05 | 2007-09-03 | 5.740 | 220,019 | +13,416 | 0.10% | 1,262,800 |
| 2007-09-04 | 2007-08-31 | 5.844 | 206,603 | -4,025 | 0.09% | 1,207,358 |
| 2007-09-03 | 2007-08-30 | 5.665 | 210,628 | -2,683 | 0.09% | 1,193,200 |
| 2007-08-31 | 2007-08-29 | 5.740 | 213,311 | +2,683 | 0.09% | 1,224,299 |
| 2007-08-30 | 2007-08-28 | 5.918 | 210,628 | +1,342 | 0.09% | 1,246,580 |
| 2007-08-29 | 2007-08-27 | 5.963 | 209,286 | +9,391 | 0.09% | 1,247,997 |
| 2007-08-27 | 2007-08-23 | 5.277 | 199,895 | +17,440 | 0.09% | 1,054,918 |
| 2007-08-23 | 2007-08-21 | 4.592 | 182,455 | -8,049 | 0.08% | 837,761 |
| 2007-08-22 | 2007-08-20 | 4.279 | 190,504 | +9,391 | 0.08% | 815,079 |
| 2007-08-21 | 2007-08-17 | 4.219 | 181,113 | -61,713 | 0.08% | 764,099 |
| 2007-08-20 | 2007-08-16 | 4.651 | 242,826 | -18,782 | 0.11% | 1,129,440 |
| 2007-08-17 | 2007-08-15 | 5.143 | 261,608 | -12,074 | 0.12% | 1,345,500 |
| 2007-08-13 | 2007-08-09 | 5.486 | 273,682 | -4,025 | 0.12% | 1,501,438 |
| 2007-08-10 | 2007-08-08 | 5.576 | 277,707 | -6,708 | 0.12% | 1,548,360 |
| 2007-08-07 | 2007-08-03 | 6.127 | 284,415 | -10,733 | 0.13% | 1,742,641 |
| 2007-08-03 | 2007-08-01 | 5.993 | 295,148 | -6,707 | 0.13% | 1,768,803 |
| 2007-08-02 | 2007-07-31 | 6.455 | 301,855 | -6,708 | 0.13% | 1,948,497 |
| 2007-07-25 | 2007-07-23 | 6.649 | 308,563 | -13,416 | 0.14% | 2,051,598 |
| 2007-07-23 | 2007-07-19 | 6.619 | 321,979 | -33,540 | 0.14% | 2,131,199 |
| 2007-07-19 | 2007-07-17 | 6.932 | 355,519 | -6,708 | 0.16% | 2,464,502 |
| 2007-07-18 | 2007-07-16 | 6.843 | 362,227 | +2,684 | 0.16% | 2,478,603 |
| 2007-07-13 | 2007-07-11 | 7.126 | 359,543 | -52,322 | 0.16% | 2,562,077 |
| 2007-07-12 | 2007-07-10 | 7.290 | 411,865 | -76,470 | 0.18% | 3,002,460 |
| 2007-07-11 | 2007-07-09 | 7.424 | 488,335 | +67,079 | 0.22% | 3,625,440 |
| 2007-07-10 | 2007-07-06 | 7.394 | 421,256 | +134,158 | 0.19% | 3,114,880 |
| 2007-07-09 | 2007-07-05 | 7.096 | 287,098 | -6,708 | 0.13% | 2,037,279 |
| 2007-06-27 | 2007-06-25 | 7.245 | 293,806 | -16,099 | 0.13% | 2,128,680 |
| 2007-06-26 | 2007-06-22 | 7.111 | 309,905 | 0.14% | 2,203,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy