History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 76,000 | +0 | 0.02% | 545,680 |
| 2025-10-13 | 2025-10-09 | 7.060 | 76,000 | +0 | 0.02% | 536,560 |
| 2025-10-10 | 2025-10-08 | 7.000 | 76,000 | +0 | 0.02% | 532,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 76,000 | +0 | 0.02% | 543,400 |
| 2025-10-08 | 2025-10-03 | 7.180 | 76,000 | +0 | 0.02% | 545,680 |
| 2025-10-06 | 2025-10-02 | 7.160 | 76,000 | +0 | 0.02% | 544,160 |
| 2025-10-03 | 2025-09-30 | 7.060 | 76,000 | +0 | 0.02% | 536,560 |
| 2025-10-02 | 2025-09-29 | 6.920 | 76,000 | +0 | 0.02% | 525,920 |
| 2025-09-30 | 2025-09-26 | 7.056 | 76,000 | +0 | 0.02% | 536,242 |
| 2025-09-29 | 2025-09-25 | 6.995 | 76,000 | +817 | 0.02% | 531,632 |
| 2025-09-26 | 2025-09-24 | 7.106 | 75,183 | +0 | 0.02% | 534,277 |
| 2025-09-25 | 2025-09-23 | 7.056 | 75,183 | +0 | 0.02% | 530,477 |
| 2025-09-24 | 2025-09-22 | 7.046 | 75,183 | +0 | 0.02% | 529,717 |
| 2025-09-23 | 2025-09-19 | 7.278 | 75,183 | +0 | 0.02% | 547,197 |
| 2025-09-22 | 2025-09-18 | 7.207 | 75,183 | +0 | 0.02% | 541,877 |
| 2025-09-19 | 2025-09-17 | 7.450 | 75,183 | +0 | 0.02% | 560,117 |
| 2025-09-18 | 2025-09-16 | 7.480 | 75,183 | +0 | 0.02% | 562,397 |
| 2025-09-17 | 2025-09-15 | 7.470 | 75,183 | +0 | 0.02% | 561,637 |
| 2025-09-16 | 2025-09-12 | 7.763 | 75,183 | +0 | 0.02% | 583,677 |
| 2025-09-15 | 2025-09-11 | 7.723 | 75,183 | +0 | 0.02% | 580,637 |
| 2025-09-12 | 2025-09-10 | 7.672 | 75,183 | +0 | 0.02% | 576,837 |
| 2025-09-11 | 2025-09-09 | 7.703 | 75,183 | +0 | 0.02% | 579,117 |
| 2025-09-10 | 2025-09-08 | 7.784 | 75,183 | +0 | 0.02% | 585,197 |
| 2025-09-09 | 2025-09-05 | 7.349 | 75,183 | +0 | 0.02% | 552,517 |
| 2025-09-08 | 2025-09-04 | 7.096 | 75,183 | +0 | 0.02% | 533,517 |
| 2025-09-05 | 2025-09-03 | 7.238 | 75,183 | +0 | 0.02% | 544,157 |
| 2025-09-04 | 2025-09-02 | 7.359 | 75,183 | +0 | 0.02% | 553,277 |
| 2025-09-03 | 2025-09-01 | 7.369 | 75,183 | +0 | 0.02% | 554,037 |
| 2025-09-02 | 2025-08-29 | 7.551 | 75,183 | +0 | 0.02% | 567,717 |
| 2025-09-01 | 2025-08-28 | 7.025 | 75,183 | +0 | 0.02% | 528,197 |
| 2025-08-29 | 2025-08-27 | 7.248 | 75,183 | +0 | 0.02% | 544,917 |
| 2025-08-28 | 2025-08-26 | 7.501 | 75,183 | +0 | 0.02% | 563,917 |
| 2025-08-27 | 2025-08-25 | 7.662 | 75,183 | +0 | 0.02% | 576,077 |
| 2025-08-26 | 2025-08-22 | 7.349 | 75,183 | +0 | 0.02% | 552,517 |
| 2025-08-25 | 2025-08-21 | 7.319 | 75,183 | +0 | 0.02% | 550,237 |
| 2025-08-22 | 2025-08-20 | 7.288 | 75,183 | +0 | 0.02% | 547,957 |
| 2025-08-21 | 2025-08-19 | 7.319 | 75,183 | +0 | 0.02% | 550,237 |
| 2025-08-20 | 2025-08-18 | 7.379 | 75,183 | +0 | 0.02% | 554,797 |
| 2025-08-19 | 2025-08-15 | 7.389 | 75,183 | +0 | 0.02% | 555,557 |
| 2025-08-18 | 2025-08-14 | 7.298 | 75,183 | +0 | 0.02% | 548,717 |
| 2025-08-15 | 2025-08-13 | 7.369 | 75,183 | +0 | 0.02% | 554,037 |
| 2025-08-14 | 2025-08-12 | 7.278 | 75,183 | +0 | 0.02% | 547,197 |
| 2025-08-13 | 2025-08-11 | 7.248 | 75,183 | +0 | 0.02% | 544,917 |
| 2025-08-12 | 2025-08-08 | 7.218 | 75,183 | +0 | 0.02% | 542,637 |
| 2025-08-11 | 2025-08-07 | 7.258 | 75,183 | +0 | 0.02% | 545,677 |
| 2025-08-08 | 2025-08-06 | 7.298 | 75,183 | +0 | 0.02% | 548,717 |
| 2025-08-07 | 2025-08-05 | 7.298 | 75,183 | +0 | 0.02% | 548,717 |
| 2025-08-06 | 2025-08-04 | 7.177 | 75,183 | +0 | 0.02% | 539,597 |
| 2025-08-05 | 2025-08-01 | 7.177 | 75,183 | +0 | 0.02% | 539,597 |
| 2025-08-04 | 2025-07-31 | 7.187 | 75,183 | +0 | 0.02% | 540,357 |
| 2025-08-01 | 2025-07-30 | 7.298 | 75,183 | +0 | 0.02% | 548,717 |
| 2025-07-31 | 2025-07-29 | 7.339 | 75,183 | +0 | 0.02% | 551,757 |
| 2025-07-30 | 2025-07-28 | 7.480 | 75,183 | +0 | 0.02% | 562,397 |
| 2025-07-29 | 2025-07-25 | 7.784 | 75,183 | +0 | 0.02% | 585,197 |
| 2025-07-28 | 2025-07-24 | 7.804 | 75,183 | +0 | 0.02% | 586,717 |
| 2025-07-25 | 2025-07-23 | 7.774 | 75,183 | +0 | 0.02% | 584,437 |
| 2025-07-24 | 2025-07-22 | 7.763 | 75,183 | +0 | 0.02% | 583,677 |
| 2025-07-23 | 2025-07-21 | 7.521 | 75,183 | +0 | 0.02% | 565,437 |
| 2025-07-22 | 2025-07-18 | 7.369 | 75,183 | +0 | 0.02% | 554,037 |
| 2025-07-21 | 2025-07-17 | 7.379 | 75,183 | +0 | 0.02% | 554,797 |
| 2025-07-18 | 2025-07-16 | 7.207 | 75,183 | +0 | 0.02% | 541,877 |
| 2025-07-17 | 2025-07-15 | 7.086 | 75,183 | +0 | 0.02% | 532,757 |
| 2025-07-16 | 2025-07-14 | 7.207 | 75,183 | +0 | 0.02% | 541,877 |
| 2025-07-15 | 2025-07-11 | 7.197 | 75,183 | +0 | 0.02% | 541,117 |
| 2025-07-14 | 2025-07-10 | 6.995 | 75,183 | +0 | 0.02% | 525,917 |
| 2025-07-11 | 2025-07-09 | 6.864 | 75,183 | +0 | 0.02% | 516,037 |
| 2025-07-10 | 2025-07-08 | 6.884 | 75,183 | +0 | 0.02% | 517,557 |
| 2025-07-09 | 2025-07-07 | 6.833 | 75,183 | +0 | 0.02% | 513,757 |
| 2025-07-08 | 2025-07-04 | 6.965 | 75,183 | +0 | 0.02% | 523,637 |
| 2025-07-07 | 2025-07-03 | 7.036 | 75,183 | +0 | 0.02% | 528,957 |
| 2025-07-04 | 2025-07-02 | 7.025 | 75,183 | +0 | 0.02% | 528,197 |
| 2025-07-03 | 2025-06-30 | 6.985 | 75,183 | +0 | 0.02% | 525,157 |
| 2025-07-02 | 2025-06-27 | 7.015 | 75,183 | +0 | 0.02% | 527,437 |
| 2025-06-30 | 2025-06-26 | 7.086 | 75,183 | +0 | 0.02% | 532,757 |
| 2025-06-27 | 2025-06-25 | 7.096 | 75,183 | +0 | 0.02% | 533,517 |
| 2025-06-26 | 2025-06-24 | 7.137 | 75,183 | +0 | 0.02% | 536,557 |
| 2025-06-25 | 2025-06-23 | 7.127 | 75,183 | +0 | 0.02% | 535,797 |
| 2025-06-24 | 2025-06-20 | 7.147 | 75,183 | +0 | 0.02% | 537,317 |
| 2025-06-23 | 2025-06-19 | 7.218 | 75,183 | +0 | 0.02% | 542,637 |
| 2025-06-20 | 2025-06-18 | 7.581 | 75,183 | +0 | 0.02% | 569,997 |
| 2025-06-19 | 2025-06-17 | 7.521 | 75,183 | +0 | 0.02% | 565,437 |
| 2025-06-18 | 2025-06-16 | 7.430 | 75,183 | +0 | 0.02% | 558,597 |
| 2025-06-17 | 2025-06-13 | 7.025 | 75,183 | +0 | 0.02% | 528,197 |
| 2025-06-16 | 2025-06-12 | 6.955 | 75,183 | +0 | 0.02% | 522,877 |
| 2025-06-13 | 2025-06-11 | 7.601 | 75,183 | +0 | 0.02% | 571,465 |
| 2025-06-12 | 2025-06-10 | 7.442 | 75,183 | +3,392 | 0.02% | 559,526 |
| 2025-06-11 | 2025-06-09 | 7.347 | 71,791 | +0 | 0.02% | 527,442 |
| 2025-06-10 | 2025-06-06 | 7.283 | 71,791 | +0 | 0.02% | 522,882 |
| 2025-06-09 | 2025-06-05 | 7.220 | 71,791 | +0 | 0.02% | 518,322 |
| 2025-06-06 | 2025-06-04 | 7.093 | 71,791 | +0 | 0.02% | 509,202 |
| 2025-06-05 | 2025-06-03 | 6.955 | 71,791 | +0 | 0.02% | 499,322 |
| 2025-06-04 | 2025-06-02 | 6.722 | 71,791 | +0 | 0.02% | 482,602 |
| 2025-06-03 | 2025-05-30 | 6.860 | 71,791 | +0 | 0.02% | 492,482 |
| 2025-06-02 | 2025-05-29 | 7.072 | 71,791 | +0 | 0.02% | 507,682 |
| 2025-05-30 | 2025-05-28 | 6.849 | 71,791 | +0 | 0.02% | 491,722 |
| 2025-05-29 | 2025-05-27 | 6.796 | 71,791 | +0 | 0.02% | 487,922 |
| 2025-05-28 | 2025-05-26 | 6.828 | 71,791 | +0 | 0.02% | 490,202 |
| 2025-05-27 | 2025-05-23 | 6.807 | 71,791 | +0 | 0.02% | 488,682 |
| 2025-05-26 | 2025-05-22 | 6.786 | 71,791 | +0 | 0.02% | 487,162 |
| 2025-05-23 | 2025-05-21 | 6.934 | 71,791 | +0 | 0.02% | 497,802 |
| 2025-05-22 | 2025-05-20 | 7.019 | 71,791 | +0 | 0.02% | 503,882 |
| 2025-05-21 | 2025-05-19 | 6.955 | 71,791 | +0 | 0.02% | 499,322 |
| 2025-05-20 | 2025-05-16 | 6.913 | 71,791 | +0 | 0.02% | 496,282 |
| 2025-05-19 | 2025-05-15 | 7.093 | 71,791 | +0 | 0.02% | 509,202 |
| 2025-05-16 | 2025-05-14 | 7.072 | 71,791 | +0 | 0.02% | 507,682 |
| 2025-05-15 | 2025-05-13 | 7.146 | 71,791 | +0 | 0.02% | 513,002 |
| 2025-05-14 | 2025-05-12 | 7.019 | 71,791 | +0 | 0.02% | 503,882 |
| 2025-05-13 | 2025-05-09 | 6.860 | 71,791 | +0 | 0.02% | 492,482 |
| 2025-05-12 | 2025-05-08 | 6.849 | 71,791 | +0 | 0.02% | 491,722 |
| 2025-05-09 | 2025-05-07 | 6.648 | 71,791 | +0 | 0.02% | 477,282 |
| 2025-05-08 | 2025-05-06 | 6.648 | 71,791 | +0 | 0.02% | 477,282 |
| 2025-05-07 | 2025-05-02 | 6.553 | 71,791 | +0 | 0.02% | 470,442 |
| 2025-05-06 | 2025-04-30 | 6.426 | 71,791 | +0 | 0.02% | 461,322 |
| 2025-05-02 | 2025-04-29 | 6.193 | 71,791 | +0 | 0.02% | 444,602 |
| 2025-04-30 | 2025-04-28 | 5.981 | 71,791 | +0 | 0.02% | 429,402 |
| 2025-04-29 | 2025-04-25 | 6.119 | 71,791 | +0 | 0.02% | 439,282 |
| 2025-04-28 | 2025-04-24 | 6.129 | 71,791 | +0 | 0.02% | 440,042 |
| 2025-04-25 | 2025-04-23 | 6.214 | 71,791 | +0 | 0.02% | 446,122 |
| 2025-04-24 | 2025-04-22 | 6.034 | 71,791 | +0 | 0.02% | 433,202 |
| 2025-04-23 | 2025-04-17 | 5.981 | 71,791 | +0 | 0.02% | 429,402 |
| 2025-04-22 | 2025-04-16 | 6.129 | 71,791 | +0 | 0.02% | 440,042 |
| 2025-04-17 | 2025-04-15 | 6.320 | 71,791 | +0 | 0.02% | 453,722 |
| 2025-04-16 | 2025-04-14 | 6.447 | 71,791 | +0 | 0.02% | 462,842 |
| 2025-04-15 | 2025-04-11 | 6.384 | 71,791 | +0 | 0.02% | 458,282 |
| 2025-04-14 | 2025-04-10 | 6.564 | 71,791 | +0 | 0.02% | 471,202 |
| 2025-04-11 | 2025-04-09 | 6.511 | 71,791 | +0 | 0.02% | 467,402 |
| 2025-04-10 | 2025-04-08 | 6.479 | 71,791 | +0 | 0.02% | 465,122 |
| 2025-04-09 | 2025-04-07 | 5.928 | 71,791 | +0 | 0.02% | 425,602 |
| 2025-04-08 | 2025-04-03 | 6.384 | 71,791 | +0 | 0.02% | 458,282 |
| 2025-04-07 | 2025-04-02 | 6.394 | 71,791 | +0 | 0.02% | 459,042 |
| 2025-04-03 | 2025-04-01 | 6.564 | 71,791 | +0 | 0.02% | 471,202 |
| 2025-04-02 | 2025-03-31 | 6.489 | 71,791 | +0 | 0.02% | 465,882 |
| 2025-04-01 | 2025-03-28 | 6.733 | 71,791 | +0 | 0.02% | 483,362 |
| 2025-03-31 | 2025-03-27 | 7.389 | 71,791 | +0 | 0.02% | 530,482 |
| 2025-03-28 | 2025-03-26 | 7.188 | 71,791 | +0 | 0.02% | 516,042 |
| 2025-03-27 | 2025-03-25 | 7.156 | 71,791 | +0 | 0.02% | 513,762 |
| 2025-03-26 | 2025-03-24 | 7.283 | 71,791 | +0 | 0.02% | 522,882 |
| 2025-03-25 | 2025-03-21 | 7.230 | 71,791 | +0 | 0.02% | 519,082 |
| 2025-03-24 | 2025-03-20 | 7.410 | 71,791 | +0 | 0.02% | 532,002 |
| 2025-03-21 | 2025-03-19 | 7.760 | 71,791 | +0 | 0.02% | 557,082 |
| 2025-03-20 | 2025-03-18 | 7.463 | 71,791 | +0 | 0.02% | 535,802 |
| 2025-03-19 | 2025-03-17 | 7.389 | 71,791 | +0 | 0.02% | 530,482 |
| 2025-03-18 | 2025-03-14 | 7.283 | 71,791 | +0 | 0.02% | 522,882 |
| 2025-03-17 | 2025-03-13 | 7.252 | 71,791 | +0 | 0.02% | 520,602 |
| 2025-03-14 | 2025-03-12 | 7.357 | 71,791 | -9,446 | 0.02% | 528,202 |
| 2025-02-26 | 2025-02-24 | 7.262 | 81,237 | +9,446 | 0.02% | 589,961 |
| 2024-10-09 | 2024-10-07 | 10.353 | 71,791 | -3,778 | 0.02% | 743,283 |
| 2024-05-31 | 2024-05-29 | 9.874 | 75,569 | +3,057 | 0.02% | 746,188 |
| 2024-04-23 | 2024-04-19 | 8.363 | 72,512 | -9,064 | 0.02% | 606,402 |
| 2023-06-08 | 2023-06-06 | 4.513 | 81,576 | +5,598 | 0.02% | 368,164 |
| 2023-05-05 | 2023-05-03 | 5.034 | 75,978 | -8,442 | 0.02% | 382,499 |
| 2023-03-10 | 2023-03-08 | 5.022 | 84,420 | +8,442 | 0.03% | 423,999 |
| 2022-05-17 | 2022-05-13 | 4.377 | 75,978 | +2,985 | 0.02% | 332,567 |
| 2021-06-23 | 2021-06-21 | 7.312 | 72,993 | -8,110 | 0.02% | 533,702 |
| 2021-06-15 | 2021-06-10 | 5.811 | 81,103 | +1,603 | 0.03% | 471,313 |
| 2021-04-26 | 2021-04-22 | 4.541 | 79,500 | -7,950 | 0.03% | 360,998 |
| 2021-04-23 | 2021-04-21 | 4.604 | 87,450 | +7,950 | 0.03% | 402,598 |
| 2021-03-04 | 2021-03-02 | 5.748 | 79,500 | +1,590 | 0.03% | 456,998 |
| 2021-03-03 | 2021-03-01 | 6.013 | 77,910 | +6,360 | 0.03% | 468,438 |
| 2020-10-27 | 2020-10-22 | 3.975 | 71,550 | -15,900 | 0.02% | 284,399 |
| 2020-10-20 | 2020-10-16 | 3.660 | 87,450 | +15,900 | 0.03% | 320,098 |
| 2018-03-02 | 2018-02-28 | 3.899 | 71,550 | -17,490 | 0.02% | 278,999 |
| 2018-01-19 | 2018-01-17 | 4.226 | 89,040 | +9,540 | 0.03% | 376,318 |
| 2017-06-19 | 2017-06-15 | 5.138 | 79,500 | +1,265 | 0.02% | 408,498 |
| 2017-03-24 | 2017-03-22 | 6.263 | 78,235 | -3,130 | 0.02% | 489,997 |
| 2017-02-09 | 2017-02-07 | 6.199 | 81,365 | -7,823 | 0.03% | 504,401 |
| 2017-02-08 | 2017-02-06 | 6.186 | 89,188 | +7,823 | 0.03% | 551,757 |
| 2016-10-18 | 2016-10-14 | 5.701 | 81,365 | -3,129 | 0.03% | 463,841 |
| 2016-10-14 | 2016-10-12 | 5.688 | 84,494 | +3,129 | 0.03% | 480,598 |
| 2016-08-22 | 2016-08-18 | 5.381 | 81,365 | -3,129 | 0.03% | 437,841 |
| 2016-08-12 | 2016-08-10 | 5.266 | 84,494 | -10,953 | 0.03% | 444,958 |
| 2016-08-10 | 2016-08-08 | 5.241 | 95,447 | -15,647 | 0.03% | 500,199 |
| 2016-07-26 | 2016-07-22 | 5.202 | 111,094 | +7,823 | 0.04% | 577,938 |
| 2016-06-28 | 2016-06-24 | 4.959 | 103,271 | +7,824 | 0.03% | 512,161 |
| 2016-06-07 | 2016-06-03 | 5.189 | 95,447 | +3,129 | 0.03% | 495,319 |
| 2016-06-01 | 2016-05-30 | 5.164 | 92,318 | +1,136 | 0.03% | 476,686 |
| 2016-04-29 | 2016-04-27 | 5.681 | 91,182 | -1,545 | 0.03% | 518,021 |
| 2016-04-22 | 2016-04-20 | 5.733 | 92,727 | -15,455 | 0.03% | 531,598 |
| 2015-12-10 | 2015-12-08 | 6.755 | 108,182 | -7,727 | 0.03% | 730,801 |
| 2015-11-18 | 2015-11-16 | 7.169 | 115,909 | +7,727 | 0.04% | 830,999 |
| 2015-11-12 | 2015-11-10 | 7.351 | 108,182 | -4,636 | 0.03% | 795,201 |
| 2015-10-26 | 2015-10-22 | 6.716 | 112,818 | -3,091 | 0.04% | 757,738 |
| 2015-09-10 | 2015-09-08 | 5.836 | 115,909 | +3,091 | 0.04% | 676,499 |
| 2015-07-29 | 2015-07-27 | 6.561 | 112,818 | -54,091 | 0.04% | 740,218 |
| 2015-07-28 | 2015-07-24 | 7.195 | 166,909 | -1,546 | 0.05% | 1,200,958 |
| 2015-07-27 | 2015-07-23 | 7.286 | 168,455 | -7,727 | 0.05% | 1,227,342 |
| 2015-07-15 | 2015-07-13 | 6.936 | 176,182 | +7,727 | 0.06% | 1,222,080 |
| 2015-07-09 | 2015-07-07 | 6.199 | 168,455 | +1,546 | 0.05% | 1,044,222 |
| 2015-06-25 | 2015-06-23 | 8.606 | 166,909 | +3,091 | 0.05% | 1,436,398 |
| 2015-06-19 | 2015-06-17 | 8.580 | 163,818 | +23,182 | 0.05% | 1,405,557 |
| 2015-06-08 | 2015-06-04 | 9.059 | 140,636 | -3,091 | 0.05% | 1,273,996 |
| 2015-06-05 | 2015-06-03 | 9.188 | 143,727 | +7,727 | 0.05% | 1,320,596 |
| 2015-06-02 | 2015-05-29 | 9.362 | 136,000 | +1,210 | 0.04% | 1,273,246 |
| 2015-06-01 | 2015-05-28 | 9.401 | 134,790 | -22,976 | 0.04% | 1,267,198 |
| 2015-05-29 | 2015-05-27 | 9.989 | 157,766 | -4,595 | 0.05% | 1,575,902 |
| 2015-05-27 | 2015-05-22 | 9.297 | 162,361 | +7,659 | 0.05% | 1,509,441 |
| 2015-05-22 | 2015-05-20 | 9.284 | 154,702 | +4,595 | 0.05% | 1,436,216 |
| 2015-05-19 | 2015-05-15 | 8.709 | 150,107 | +7,658 | 0.05% | 1,307,318 |
| 2015-05-06 | 2015-05-04 | 9.153 | 142,449 | +3,064 | 0.05% | 1,303,862 |
| 2015-04-29 | 2015-04-27 | 9.911 | 139,385 | +30,634 | 0.05% | 1,381,377 |
| 2015-04-27 | 2015-04-23 | 10.211 | 108,751 | +7,658 | 0.04% | 1,110,438 |
| 2015-04-22 | 2015-04-20 | 10.054 | 101,093 | +7,659 | 0.03% | 1,016,404 |
| 2015-04-16 | 2015-04-14 | 10.472 | 93,434 | -15,317 | 0.03% | 978,439 |
| 2015-04-15 | 2015-04-13 | 10.903 | 108,751 | -153,171 | 0.04% | 1,185,698 |
| 2015-04-13 | 2015-04-09 | 10.694 | 261,922 | -85,775 | 0.09% | 2,800,982 |
| 2015-04-10 | 2015-04-08 | 9.911 | 347,697 | -30,635 | 0.11% | 3,445,856 |
| 2015-04-09 | 2015-04-02 | 8.069 | 378,332 | +245,074 | 0.12% | 3,052,923 |
| 2015-04-02 | 2015-03-31 | 7.247 | 133,258 | -42,888 | 0.04% | 965,696 |
| 2015-04-01 | 2015-03-30 | 7.338 | 176,146 | +30,634 | 0.06% | 1,292,598 |
| 2015-01-21 | 2015-01-19 | 7.090 | 145,512 | -7,659 | 0.05% | 1,031,699 |
| 2015-01-15 | 2015-01-13 | 7.743 | 153,171 | +3,064 | 0.05% | 1,186,003 |
| 2015-01-07 | 2015-01-05 | 7.678 | 150,107 | +4,595 | 0.05% | 1,152,478 |
| 2014-12-22 | 2014-12-18 | 7.730 | 145,512 | -35,229 | 0.05% | 1,124,799 |
| 2014-12-19 | 2014-12-17 | 7.534 | 180,741 | -117,942 | 0.06% | 1,361,717 |
| 2014-12-18 | 2014-12-16 | 7.599 | 298,683 | -98,029 | 0.10% | 2,269,801 |
| 2014-12-17 | 2014-12-15 | 7.612 | 396,712 | -55,141 | 0.13% | 3,019,940 |
| 2014-12-16 | 2014-12-12 | 7.573 | 451,853 | +283,365 | 0.15% | 3,421,996 |
| 2014-12-09 | 2014-12-05 | 7.312 | 168,488 | -29,102 | 0.05% | 1,232,002 |
| 2014-12-08 | 2014-12-04 | 7.508 | 197,590 | +29,102 | 0.06% | 1,483,499 |
| 2014-12-04 | 2014-12-02 | 7.652 | 168,488 | -22,975 | 0.05% | 1,289,202 |
| 2014-12-03 | 2014-12-01 | 7.443 | 191,463 | -7,659 | 0.06% | 1,424,997 |
| 2014-11-28 | 2014-11-26 | 7.847 | 199,122 | +4,595 | 0.06% | 1,562,601 |
| 2014-11-25 | 2014-11-21 | 7.756 | 194,527 | -15,317 | 0.06% | 1,508,762 |
| 2014-11-20 | 2014-11-18 | 7.221 | 209,844 | -145,512 | 0.07% | 1,515,221 |
| 2014-11-19 | 2014-11-17 | 7.652 | 355,356 | +61,268 | 0.12% | 2,719,040 |
| 2014-11-18 | 2014-11-14 | 8.435 | 294,088 | +84,244 | 0.10% | 2,480,643 |
| 2014-11-17 | 2014-11-13 | 8.566 | 209,844 | -45,951 | 0.07% | 1,797,441 |
| 2014-11-14 | 2014-11-12 | 7.887 | 255,795 | -7,659 | 0.08% | 2,017,360 |
| 2014-11-13 | 2014-11-11 | 7.652 | 263,454 | -24,507 | 0.09% | 2,015,843 |
| 2014-11-12 | 2014-11-10 | 7.939 | 287,961 | +131,727 | 0.09% | 2,286,081 |
| 2014-10-15 | 2014-10-13 | 6.894 | 156,234 | -168,488 | 0.05% | 1,077,119 |
| 2014-10-08 | 2014-10-06 | 7.325 | 324,722 | +7,659 | 0.11% | 2,378,641 |
| 2014-09-29 | 2014-09-25 | 7.443 | 317,063 | +15,317 | 0.10% | 2,359,798 |
| 2014-09-24 | 2014-09-22 | 7.247 | 301,746 | -7,659 | 0.10% | 2,186,698 |
| 2014-09-22 | 2014-09-18 | 7.247 | 309,405 | +7,659 | 0.10% | 2,242,202 |
| 2014-09-01 | 2014-08-28 | 6.751 | 301,746 | -7,659 | 0.10% | 2,036,978 |
| 2014-08-29 | 2014-08-27 | 7.012 | 309,405 | +7,659 | 0.10% | 2,169,482 |
| 2014-08-01 | 2014-07-30 | 7.599 | 301,746 | +7,658 | 0.10% | 2,293,078 |
| 2014-07-31 | 2014-07-29 | 7.887 | 294,088 | -4,595 | 0.10% | 2,319,362 |
| 2014-07-28 | 2014-07-24 | 7.678 | 298,683 | -7,658 | 0.10% | 2,293,201 |
| 2014-07-25 | 2014-07-23 | 7.678 | 306,341 | -7,659 | 0.10% | 2,351,997 |
| 2014-07-16 | 2014-07-14 | 7.586 | 314,000 | +53,610 | 0.10% | 2,382,101 |
| 2014-07-10 | 2014-07-08 | 7.338 | 260,390 | -7,659 | 0.08% | 1,910,799 |
| 2014-06-16 | 2014-06-12 | 6.620 | 268,049 | -12,253 | 0.09% | 1,774,502 |
| 2014-06-13 | 2014-06-11 | 6.568 | 280,302 | +12,253 | 0.09% | 1,840,978 |
| 2014-06-03 | 2014-05-29 | 6.039 | 268,049 | +4,340 | 0.09% | 1,618,709 |
| 2014-05-14 | 2014-05-12 | 5.999 | 263,709 | -226,036 | 0.09% | 1,582,000 |
| 2014-05-12 | 2014-05-08 | 5.800 | 489,745 | -75,346 | 0.16% | 2,840,499 |
| 2014-05-09 | 2014-05-07 | 5.800 | 565,091 | -75,345 | 0.19% | 3,277,503 |
| 2014-05-08 | 2014-05-05 | 5.972 | 640,436 | -7,535 | 0.21% | 3,825,000 |
| 2014-05-05 | 2014-04-30 | 6.026 | 647,971 | +7,535 | 0.21% | 3,904,403 |
| 2014-04-23 | 2014-04-17 | 6.583 | 640,436 | +150,691 | 0.21% | 4,216,000 |
| 2014-04-22 | 2014-04-16 | 6.517 | 489,745 | +75,345 | 0.16% | 3,191,499 |
| 2014-04-17 | 2014-04-15 | 6.344 | 414,400 | -75,345 | 0.14% | 2,629,002 |
| 2014-04-15 | 2014-04-11 | 6.848 | 489,745 | +391,796 | 0.16% | 3,353,999 |
| 2014-02-06 | 2014-02-04 | 6.490 | 97,949 | +7,535 | 0.03% | 635,700 |
| 2014-01-14 | 2014-01-10 | 7.207 | 90,414 | -4,521 | 0.03% | 651,596 |
| 2014-01-13 | 2014-01-09 | 7.034 | 94,935 | +4,521 | 0.03% | 667,798 |
| 2013-12-04 | 2013-12-02 | 8.521 | 90,414 | +7,534 | 0.03% | 770,396 |
| 2013-12-03 | 2013-11-29 | 8.746 | 82,880 | -3,014 | 0.03% | 724,900 |
| 2013-11-21 | 2013-11-19 | 8.162 | 85,894 | +10,549 | 0.03% | 701,102 |
| 2013-10-30 | 2013-10-28 | 7.353 | 75,345 | -7,535 | 0.02% | 553,997 |
| 2013-10-17 | 2013-10-15 | 7.300 | 82,880 | -6,028 | 0.03% | 605,000 |
| 2013-10-15 | 2013-10-10 | 6.623 | 88,908 | -10,548 | 0.03% | 588,823 |
| 2013-10-10 | 2013-10-08 | 6.729 | 99,456 | +7,535 | 0.03% | 669,240 |
| 2013-09-30 | 2013-09-26 | 6.450 | 91,921 | +1,507 | 0.03% | 592,917 |
| 2013-09-18 | 2013-09-16 | 6.570 | 90,414 | +6,027 | 0.03% | 593,997 |
| 2013-08-08 | 2013-08-06 | 7.048 | 84,387 | +7,535 | 0.03% | 594,721 |
| 2013-07-26 | 2013-07-24 | 6.464 | 76,852 | +1,507 | 0.03% | 496,738 |
| 2013-07-05 | 2013-07-03 | 5.455 | 75,345 | -9,042 | 0.02% | 410,998 |
| 2013-07-03 | 2013-06-28 | 5.667 | 84,387 | +9,042 | 0.03% | 478,241 |
| 2013-07-02 | 2013-06-27 | 5.535 | 75,345 | -9,042 | 0.02% | 416,998 |
| 2013-06-28 | 2013-06-26 | 5.508 | 84,387 | +4,521 | 0.03% | 464,801 |
| 2013-06-25 | 2013-06-21 | 5.972 | 79,866 | +4,521 | 0.03% | 476,999 |
| 2013-06-20 | 2013-06-18 | 6.539 | 75,345 | +1,935 | 0.02% | 492,651 |
| 2013-06-07 | 2013-06-05 | 7.261 | 73,410 | -36,705 | 0.02% | 532,999 |
| 2013-05-13 | 2013-05-09 | 8.364 | 110,115 | -7,341 | 0.04% | 920,998 |
| 2013-04-22 | 2013-04-18 | 8.078 | 117,456 | +7,341 | 0.04% | 948,798 |
| 2013-03-25 | 2013-03-21 | 10.121 | 110,115 | -42,578 | 0.04% | 1,114,497 |
| 2013-03-07 | 2013-03-05 | 10.680 | 152,693 | -33,769 | 0.05% | 1,630,718 |
| 2013-03-06 | 2013-03-04 | 10.353 | 186,462 | -39,641 | 0.06% | 1,930,401 |
| 2013-03-04 | 2013-02-28 | 10.312 | 226,103 | -73,411 | 0.08% | 2,331,556 |
| 2013-02-25 | 2013-02-21 | 10.326 | 299,514 | +5,873 | 0.10% | 3,092,644 |
| 2013-01-23 | 2013-01-21 | 11.388 | 293,641 | -20,555 | 0.10% | 3,344,003 |
| 2013-01-21 | 2013-01-17 | 11.347 | 314,196 | +4,405 | 0.11% | 3,565,244 |
| 2013-01-18 | 2013-01-16 | 11.497 | 309,791 | +8,809 | 0.10% | 3,561,680 |
| 2013-01-17 | 2013-01-15 | 11.170 | 300,982 | +7,341 | 0.10% | 3,362,003 |
| 2013-01-15 | 2013-01-11 | 10.748 | 293,641 | -7,341 | 0.10% | 3,156,003 |
| 2013-01-11 | 2013-01-09 | 11.034 | 300,982 | -29,364 | 0.10% | 3,321,003 |
| 2013-01-10 | 2013-01-08 | 10.830 | 330,346 | -1,468 | 0.11% | 3,577,502 |
| 2013-01-09 | 2013-01-07 | 11.034 | 331,814 | +13,214 | 0.11% | 3,661,199 |
| 2013-01-08 | 2013-01-04 | 10.870 | 318,600 | +14,682 | 0.11% | 3,463,318 |
| 2013-01-07 | 2013-01-03 | 11.020 | 303,918 | +24,959 | 0.10% | 3,349,258 |
| 2012-12-11 | 2012-12-07 | 10.108 | 278,959 | -2,936 | 0.09% | 2,819,603 |
| 2012-12-06 | 2012-12-04 | 9.454 | 281,895 | +2,936 | 0.10% | 2,664,959 |
| 2012-11-09 | 2012-11-07 | 9.209 | 278,959 | -7,341 | 0.09% | 2,568,803 |
| 2012-10-26 | 2012-10-24 | 9.154 | 286,300 | -7,341 | 0.10% | 2,620,802 |
| 2012-10-24 | 2012-10-19 | 8.868 | 293,641 | -4,404 | 0.10% | 2,604,002 |
| 2012-10-19 | 2012-10-17 | 8.732 | 298,045 | +14,682 | 0.10% | 2,602,457 |
| 2012-09-11 | 2012-09-07 | 8.037 | 283,363 | -7,341 | 0.10% | 2,277,397 |
| 2012-09-07 | 2012-09-05 | 7.424 | 290,704 | +7,341 | 0.10% | 2,158,197 |
| 2012-09-03 | 2012-08-30 | 8.255 | 283,363 | -2,937 | 0.10% | 2,339,157 |
| 2012-08-31 | 2012-08-29 | 8.255 | 286,300 | -2,936 | 0.10% | 2,363,402 |
| 2012-08-30 | 2012-08-28 | 8.459 | 289,236 | -4,405 | 0.10% | 2,446,739 |
| 2012-08-24 | 2012-08-22 | 8.691 | 293,641 | -4,404 | 0.10% | 2,552,002 |
| 2012-08-23 | 2012-08-21 | 8.568 | 298,045 | -1,469 | 0.10% | 2,553,737 |
| 2012-08-22 | 2012-08-20 | 8.636 | 299,514 | -2,936 | 0.10% | 2,586,724 |
| 2012-08-17 | 2012-08-15 | 8.337 | 302,450 | -2,936 | 0.10% | 2,521,440 |
| 2012-08-13 | 2012-08-09 | 9.263 | 305,386 | +14,682 | 0.10% | 2,828,796 |
| 2012-08-10 | 2012-08-08 | 8.922 | 290,704 | -4,405 | 0.10% | 2,593,797 |
| 2012-08-09 | 2012-08-07 | 8.800 | 295,109 | +4,405 | 0.10% | 2,596,920 |
| 2012-08-03 | 2012-08-01 | 8.418 | 290,704 | +7,341 | 0.10% | 2,447,277 |
| 2012-06-26 | 2012-06-22 | 8.705 | 283,363 | -2,937 | 0.10% | 2,466,537 |
| 2012-06-21 | 2012-06-19 | 8.977 | 286,300 | +2,937 | 0.10% | 2,570,102 |
| 2012-05-04 | 2012-05-02 | 10.680 | 283,363 | -2,937 | 0.10% | 3,026,237 |
| 2012-04-19 | 2012-04-17 | 10.012 | 286,300 | +2,937 | 0.10% | 2,866,503 |
| 2012-04-12 | 2012-04-10 | 10.543 | 283,363 | -4,405 | 0.10% | 2,987,637 |
| 2012-03-28 | 2012-03-26 | 10.298 | 287,768 | +4,405 | 0.10% | 2,963,521 |
| 2012-03-22 | 2012-03-20 | 10.326 | 283,363 | -4,405 | 0.10% | 2,925,877 |
| 2012-03-20 | 2012-03-16 | 10.775 | 287,768 | +4,405 | 0.10% | 3,100,721 |
| 2012-03-14 | 2012-03-12 | 11.402 | 283,363 | +4,404 | 0.10% | 3,230,816 |
| 2012-03-08 | 2012-03-06 | 11.838 | 278,959 | -7,341 | 0.09% | 3,302,203 |
| 2012-03-05 | 2012-03-01 | 12.110 | 286,300 | +7,341 | 0.10% | 3,467,103 |
| 2012-02-29 | 2012-02-27 | 11.797 | 278,959 | -4,404 | 0.09% | 3,290,803 |
| 2012-02-13 | 2012-02-09 | 12.587 | 283,363 | +4,404 | 0.10% | 3,566,636 |
| 2012-02-10 | 2012-02-08 | 12.219 | 278,959 | -10,277 | 0.09% | 3,408,603 |
| 2012-02-09 | 2012-02-07 | 11.851 | 289,236 | -7,341 | 0.10% | 3,427,798 |
| 2012-02-07 | 2012-02-03 | 11.824 | 296,577 | -2,937 | 0.10% | 3,506,718 |
| 2012-02-06 | 2012-02-02 | 11.838 | 299,514 | -8,809 | 0.10% | 3,545,525 |
| 2012-02-03 | 2012-02-01 | 11.456 | 308,323 | -5,873 | 0.10% | 3,532,202 |
| 2012-02-01 | 2012-01-30 | 10.748 | 314,196 | -11,745 | 0.11% | 3,376,924 |
| 2012-01-31 | 2012-01-27 | 11.238 | 325,941 | +24,959 | 0.11% | 3,662,997 |
| 2012-01-13 | 2012-01-11 | 10.584 | 300,982 | +7,341 | 0.10% | 3,185,702 |
| 2012-01-12 | 2012-01-10 | 10.666 | 293,641 | -13,214 | 0.10% | 3,132,003 |
| 2011-12-22 | 2011-12-20 | 9.072 | 306,855 | -14,682 | 0.10% | 2,783,884 |
| 2011-12-19 | 2011-12-15 | 9.318 | 321,537 | +14,682 | 0.11% | 2,995,923 |
| 2011-12-16 | 2011-12-14 | 9.495 | 306,855 | +11,746 | 0.10% | 2,913,464 |
| 2011-12-07 | 2011-12-05 | 10.721 | 295,109 | -11,746 | 0.10% | 3,163,740 |
| 2011-12-02 | 2011-11-30 | 9.467 | 306,855 | -13,213 | 0.10% | 2,905,104 |
| 2011-11-30 | 2011-11-28 | 9.318 | 320,068 | +13,213 | 0.11% | 2,982,236 |
| 2011-11-18 | 2011-11-16 | 9.808 | 306,855 | +11,746 | 0.10% | 3,009,604 |
| 2011-11-07 | 2011-11-03 | 10.516 | 295,109 | -16,150 | 0.10% | 3,103,440 |
| 2011-11-04 | 2011-11-02 | 10.217 | 311,259 | +4,404 | 0.11% | 3,179,998 |
| 2011-11-01 | 2011-10-28 | 9.481 | 306,855 | +11,746 | 0.10% | 2,909,284 |
| 2011-10-26 | 2011-10-24 | 8.282 | 295,109 | -14,682 | 0.10% | 2,444,160 |
| 2011-10-17 | 2011-10-13 | 8.418 | 309,791 | -13,214 | 0.10% | 2,607,960 |
| 2011-10-07 | 2011-10-04 | 5.381 | 323,005 | -2,936 | 0.11% | 1,738,001 |
| 2011-10-06 | 2011-10-03 | 5.680 | 325,941 | -4,405 | 0.11% | 1,851,479 |
| 2011-09-30 | 2011-09-27 | 6.539 | 330,346 | -2,936 | 0.11% | 2,160,001 |
| 2011-09-15 | 2011-09-12 | 7.642 | 333,282 | -23,492 | 0.11% | 2,546,938 |
| 2011-09-12 | 2011-09-08 | 8.418 | 356,774 | -4,404 | 0.12% | 3,003,484 |
| 2011-09-09 | 2011-09-07 | 8.337 | 361,178 | -2,937 | 0.12% | 3,011,039 |
| 2011-09-07 | 2011-09-05 | 8.405 | 364,115 | -7,341 | 0.12% | 3,060,324 |
| 2011-09-05 | 2011-09-01 | 9.372 | 371,456 | +14,682 | 0.13% | 3,481,284 |
| 2011-09-02 | 2011-08-31 | 9.549 | 356,774 | -4,404 | 0.12% | 3,406,865 |
| 2011-09-01 | 2011-08-30 | 9.576 | 361,178 | +4,404 | 0.12% | 3,458,759 |
| 2011-08-16 | 2011-08-12 | 10.407 | 356,774 | +36,706 | 0.12% | 3,713,045 |
| 2011-08-11 | 2011-08-09 | 10.911 | 320,068 | +4,404 | 0.11% | 3,492,355 |
| 2011-08-10 | 2011-08-08 | 10.843 | 315,664 | +2,937 | 0.11% | 3,422,802 |
| 2011-08-09 | 2011-08-05 | 11.797 | 312,727 | +7,341 | 0.11% | 3,689,155 |
| 2011-08-02 | 2011-07-29 | 13.731 | 305,386 | +5,872 | 0.10% | 4,193,275 |
| 2011-08-01 | 2011-07-28 | 13.867 | 299,514 | +1,469 | 0.10% | 4,153,446 |
| 2011-07-27 | 2011-07-25 | 13.922 | 298,045 | -7,341 | 0.10% | 4,149,315 |
| 2011-07-21 | 2011-07-19 | 13.976 | 305,386 | -8,810 | 0.10% | 4,268,155 |
| 2011-07-19 | 2011-07-15 | 14.058 | 314,196 | +8,810 | 0.11% | 4,416,966 |
| 2011-07-04 | 2011-06-29 | 13.050 | 305,386 | +1,468 | 0.10% | 3,985,275 |
| 2011-06-23 | 2011-06-21 | 12.137 | 303,918 | -4,405 | 0.10% | 3,688,738 |
| 2011-06-17 | 2011-06-15 | 12.669 | 308,323 | -2,936 | 0.10% | 3,906,003 |
| 2011-06-14 | 2011-06-10 | 12.219 | 311,259 | +2,936 | 0.11% | 3,803,278 |
| 2011-05-26 | 2011-05-24 | 12.301 | 308,323 | -7,341 | 0.10% | 3,792,603 |
| 2011-05-25 | 2011-05-23 | 12.669 | 315,664 | -7,341 | 0.11% | 3,999,002 |
| 2011-05-24 | 2011-05-20 | 12.941 | 323,005 | -14,682 | 0.11% | 4,180,002 |
| 2011-05-19 | 2011-05-17 | 13.949 | 337,687 | -7,341 | 0.11% | 4,710,402 |
| 2011-05-16 | 2011-05-12 | 14.735 | 345,028 | +6,000 | 0.12% | 5,083,927 |
| 2011-05-03 | 2011-04-28 | 14.735 | 339,028 | -17,461 | 0.12% | 4,995,518 |
| 2011-04-29 | 2011-04-27 | 15.202 | 356,489 | -4,365 | 0.12% | 5,419,403 |
| 2011-04-28 | 2011-04-26 | 14.680 | 360,854 | +29,101 | 0.12% | 5,297,281 |
| 2011-04-27 | 2011-04-21 | 14.295 | 331,753 | +7,275 | 0.11% | 4,742,402 |
| 2011-04-26 | 2011-04-20 | 14.322 | 324,478 | +1,456 | 0.11% | 4,647,326 |
| 2011-04-21 | 2011-04-19 | 13.993 | 323,022 | -2,911 | 0.11% | 4,519,913 |
| 2011-04-18 | 2011-04-14 | 14.267 | 325,933 | -7,275 | 0.11% | 4,650,246 |
| 2011-04-15 | 2011-04-13 | 14.405 | 333,208 | +2,910 | 0.11% | 4,799,842 |
| 2011-04-13 | 2011-04-11 | 14.432 | 330,298 | +4,365 | 0.11% | 4,767,003 |
| 2011-04-12 | 2011-04-08 | 14.735 | 325,933 | +7,276 | 0.11% | 4,802,566 |
| 2011-04-11 | 2011-04-07 | 14.872 | 318,657 | -1,455 | 0.11% | 4,739,155 |
| 2011-04-08 | 2011-04-06 | 15.422 | 320,112 | -7,276 | 0.11% | 4,936,794 |
| 2011-04-07 | 2011-04-04 | 14.515 | 327,388 | -45,106 | 0.11% | 4,752,005 |
| 2011-04-06 | 2011-04-01 | 13.828 | 372,494 | +37,831 | 0.13% | 5,150,714 |
| 2011-03-31 | 2011-03-29 | 12.865 | 334,663 | +14,551 | 0.11% | 4,305,601 |
| 2011-03-04 | 2011-03-02 | 11.958 | 320,112 | -4,366 | 0.11% | 3,827,995 |
| 2011-02-25 | 2011-02-23 | 10.955 | 324,478 | -2,910 | 0.11% | 3,554,625 |
| 2011-02-23 | 2011-02-21 | 11.285 | 327,388 | -37,831 | 0.11% | 3,694,504 |
| 2011-02-22 | 2011-02-18 | 11.505 | 365,219 | +45,107 | 0.12% | 4,201,739 |
| 2011-01-26 | 2011-01-24 | 10.900 | 320,112 | -8,731 | 0.11% | 3,489,196 |
| 2011-01-25 | 2011-01-21 | 11.367 | 328,843 | -5,820 | 0.11% | 3,738,043 |
| 2011-01-21 | 2011-01-19 | 11.752 | 334,663 | +2,910 | 0.11% | 3,933,001 |
| 2011-01-20 | 2011-01-18 | 11.408 | 331,753 | -4,365 | 0.11% | 3,784,802 |
| 2011-01-19 | 2011-01-17 | 11.546 | 336,118 | -5,820 | 0.11% | 3,880,800 |
| 2011-01-18 | 2011-01-14 | 11.862 | 341,938 | +11,640 | 0.12% | 4,056,097 |
| 2011-01-12 | 2011-01-10 | 11.752 | 330,298 | -2,910 | 0.11% | 3,881,703 |
| 2011-01-10 | 2011-01-06 | 12.137 | 333,208 | -2,910 | 0.11% | 4,044,141 |
| 2010-12-30 | 2010-12-28 | 11.903 | 336,118 | -5,820 | 0.11% | 4,000,920 |
| 2010-12-20 | 2010-12-16 | 11.670 | 341,938 | -5,820 | 0.12% | 3,990,297 |
| 2010-12-13 | 2010-12-09 | 11.615 | 347,758 | -1,456 | 0.12% | 4,039,095 |
| 2010-12-10 | 2010-12-08 | 11.780 | 349,214 | -1,455 | 0.12% | 4,113,606 |
| 2010-12-08 | 2010-12-06 | 12.096 | 350,669 | -4,365 | 0.12% | 4,241,605 |
| 2010-12-06 | 2010-12-02 | 12.027 | 355,034 | -23,281 | 0.12% | 4,270,003 |
| 2010-12-03 | 2010-12-01 | 12.316 | 378,315 | -69,842 | 0.13% | 4,659,204 |
| 2010-12-02 | 2010-11-30 | 12.164 | 448,157 | -5,821 | 0.15% | 5,451,596 |
| 2010-12-01 | 2010-11-29 | 12.041 | 453,978 | +36,377 | 0.16% | 5,466,245 |
| 2010-11-30 | 2010-11-26 | 11.532 | 417,601 | -2,910 | 0.14% | 4,815,858 |
| 2010-11-29 | 2010-11-25 | 11.354 | 420,511 | +5,820 | 0.14% | 4,774,277 |
| 2010-11-26 | 2010-11-24 | 10.927 | 414,691 | +5,820 | 0.14% | 4,531,500 |
| 2010-11-25 | 2010-11-23 | 10.653 | 408,871 | -4,365 | 0.14% | 4,355,502 |
| 2010-11-23 | 2010-11-19 | 10.488 | 413,236 | -5,820 | 0.14% | 4,333,840 |
| 2010-11-22 | 2010-11-18 | 10.268 | 419,056 | +7,275 | 0.14% | 4,302,718 |
| 2010-11-19 | 2010-11-17 | 9.759 | 411,781 | -4,365 | 0.14% | 4,018,601 |
| 2010-11-18 | 2010-11-16 | 10.268 | 416,146 | -4,365 | 0.14% | 4,272,839 |
| 2010-11-17 | 2010-11-15 | 10.639 | 420,511 | -5,820 | 0.14% | 4,473,717 |
| 2010-11-10 | 2010-11-08 | 11.202 | 426,331 | -14,551 | 0.15% | 4,775,894 |
| 2010-11-09 | 2010-11-05 | 11.408 | 440,882 | +7,275 | 0.15% | 5,029,799 |
| 2010-11-08 | 2010-11-04 | 11.092 | 433,607 | +16,006 | 0.15% | 4,809,722 |
| 2010-11-02 | 2010-10-29 | 10.240 | 417,601 | -7,275 | 0.14% | 4,276,298 |
| 2010-11-01 | 2010-10-28 | 10.034 | 424,876 | -14,551 | 0.15% | 4,263,196 |
| 2010-10-29 | 2010-10-27 | 10.295 | 439,427 | -14,551 | 0.15% | 4,523,960 |
| 2010-10-18 | 2010-10-14 | 10.556 | 453,978 | +2,911 | 0.16% | 4,792,325 |
| 2010-10-15 | 2010-10-13 | 10.762 | 451,067 | -10,186 | 0.15% | 4,854,595 |
| 2010-10-14 | 2010-10-12 | 10.336 | 461,253 | -13,095 | 0.16% | 4,767,682 |
| 2010-10-13 | 2010-10-11 | 10.419 | 474,348 | +2,910 | 0.16% | 4,942,156 |
| 2010-10-12 | 2010-10-08 | 9.677 | 471,438 | -2,910 | 0.16% | 4,561,918 |
| 2010-10-08 | 2010-10-06 | 8.838 | 474,348 | -48,017 | 0.16% | 4,192,357 |
| 2010-10-07 | 2010-10-05 | 8.921 | 522,365 | +84,393 | 0.18% | 4,659,818 |
| 2010-09-28 | 2010-09-24 | 8.220 | 437,972 | -7,275 | 0.15% | 3,599,960 |
| 2010-09-22 | 2010-09-20 | 8.965 | 445,247 | +9,731 | 0.15% | 3,991,806 |
| 2010-09-13 | 2010-09-09 | 8.600 | 435,516 | -64,046 | 0.15% | 3,745,443 |
| 2010-09-10 | 2010-09-08 | 8.670 | 499,562 | -14,233 | 0.17% | 4,331,340 |
| 2010-09-09 | 2010-09-07 | 8.516 | 513,795 | +85,396 | 0.18% | 4,375,324 |
| 2010-09-07 | 2010-09-03 | 8.235 | 428,399 | -9,963 | 0.15% | 3,527,717 |
| 2010-09-06 | 2010-09-02 | 8.333 | 438,362 | -78,279 | 0.15% | 3,652,879 |
| 2010-09-03 | 2010-09-01 | 7.982 | 516,641 | +79,702 | 0.18% | 4,123,680 |
| 2010-09-01 | 2010-08-30 | 7.659 | 436,939 | +2,847 | 0.15% | 3,346,301 |
| 2010-08-26 | 2010-08-24 | 7.771 | 434,092 | -7,117 | 0.15% | 3,373,297 |
| 2010-08-25 | 2010-08-23 | 7.757 | 441,209 | +2,847 | 0.15% | 3,422,403 |
| 2010-08-23 | 2010-08-19 | 7.883 | 438,362 | -14,233 | 0.15% | 3,455,759 |
| 2010-08-20 | 2010-08-18 | 7.883 | 452,595 | -56,930 | 0.16% | 3,567,963 |
| 2010-08-19 | 2010-08-17 | 8.080 | 509,525 | +2,847 | 0.18% | 4,117,002 |
| 2010-08-18 | 2010-08-16 | 7.827 | 506,678 | -11,386 | 0.18% | 3,965,838 |
| 2010-08-17 | 2010-08-13 | 7.869 | 518,064 | +71,162 | 0.18% | 4,076,798 |
| 2010-08-16 | 2010-08-12 | 7.490 | 446,902 | +7,117 | 0.16% | 3,347,243 |
| 2010-08-12 | 2010-08-10 | 7.602 | 439,785 | -18,503 | 0.15% | 3,343,377 |
| 2010-08-11 | 2010-08-09 | 7.616 | 458,288 | -4,269 | 0.16% | 3,490,483 |
| 2010-08-10 | 2010-08-06 | 7.532 | 462,557 | +9,962 | 0.16% | 3,483,997 |
| 2010-08-09 | 2010-08-05 | 7.082 | 452,595 | +15,656 | 0.16% | 3,205,443 |
| 2010-08-05 | 2010-08-03 | 7.139 | 436,939 | -2,846 | 0.15% | 3,119,121 |
| 2010-08-04 | 2010-08-02 | 7.279 | 439,785 | -4,270 | 0.15% | 3,201,237 |
| 2010-07-29 | 2010-07-27 | 7.139 | 444,055 | -2,847 | 0.16% | 3,169,919 |
| 2010-07-28 | 2010-07-26 | 7.265 | 446,902 | -19,925 | 0.16% | 3,246,763 |
| 2010-07-27 | 2010-07-23 | 7.054 | 466,827 | +18,502 | 0.16% | 3,293,119 |
| 2010-07-26 | 2010-07-22 | 6.717 | 448,325 | +14,233 | 0.16% | 3,011,401 |
| 2010-07-19 | 2010-07-15 | 6.408 | 434,092 | -7,117 | 0.15% | 2,781,598 |
| 2010-07-16 | 2010-07-14 | 6.591 | 441,209 | -7,116 | 0.15% | 2,907,803 |
| 2010-07-15 | 2010-07-13 | 6.591 | 448,325 | +7,116 | 0.16% | 2,954,701 |
| 2010-07-14 | 2010-07-12 | 6.605 | 441,209 | -46,967 | 0.15% | 2,914,003 |
| 2010-07-13 | 2010-07-09 | 6.253 | 488,176 | +39,851 | 0.17% | 3,052,700 |
| 2010-06-28 | 2010-06-24 | 6.324 | 448,325 | +7,116 | 0.16% | 2,835,001 |
| 2010-06-17 | 2010-06-14 | 6.380 | 441,209 | -7,116 | 0.15% | 2,814,802 |
| 2010-06-09 | 2010-06-07 | 6.338 | 448,325 | -7,116 | 0.16% | 2,841,301 |
| 2010-06-01 | 2010-05-28 | 6.000 | 455,441 | -7,116 | 0.16% | 2,732,799 |
| 2010-05-25 | 2010-05-20 | 5.551 | 462,557 | +105,320 | 0.16% | 2,567,498 |
| 2010-05-24 | 2010-05-19 | 5.916 | 357,237 | -7,116 | 0.12% | 2,113,422 |
| 2010-05-10 | 2010-05-06 | 7.080 | 364,353 | +10,007 | 0.13% | 2,579,650 |
| 2010-05-03 | 2010-04-29 | 7.774 | 354,346 | +27,683 | 0.13% | 2,754,560 |
| 2010-04-29 | 2010-04-27 | 8.120 | 326,663 | +6,921 | 0.12% | 2,652,642 |
| 2010-04-15 | 2010-04-13 | 8.496 | 319,742 | +6,921 | 0.11% | 2,716,561 |
| 2010-04-08 | 2010-04-01 | 8.641 | 312,821 | -13,842 | 0.11% | 2,702,959 |
| 2010-04-07 | 2010-03-31 | 8.655 | 326,663 | +20,763 | 0.12% | 2,827,282 |
| 2010-03-29 | 2010-03-25 | 8.381 | 305,900 | -6,921 | 0.11% | 2,563,598 |
| 2010-03-25 | 2010-03-23 | 8.453 | 312,821 | -6,921 | 0.11% | 2,644,199 |
| 2010-03-24 | 2010-03-22 | 8.539 | 319,742 | -8,305 | 0.11% | 2,730,421 |
| 2010-03-22 | 2010-03-18 | 8.800 | 328,047 | +8,305 | 0.12% | 2,886,661 |
| 2010-03-18 | 2010-03-16 | 8.453 | 319,742 | +6,921 | 0.11% | 2,702,701 |
| 2010-03-08 | 2010-03-04 | 8.958 | 312,821 | +8,305 | 0.11% | 2,802,399 |
| 2010-03-01 | 2010-02-25 | 8.713 | 304,516 | -6,921 | 0.11% | 2,653,199 |
| 2010-02-24 | 2010-02-22 | 8.800 | 311,437 | -6,921 | 0.11% | 2,740,500 |
| 2010-02-23 | 2010-02-19 | 8.337 | 318,358 | +6,921 | 0.11% | 2,654,202 |
| 2010-02-11 | 2010-02-09 | 7.788 | 311,437 | -4,152 | 0.11% | 2,425,500 |
| 2010-02-03 | 2010-02-01 | 8.063 | 315,589 | +2,768 | 0.11% | 2,544,476 |
| 2010-01-29 | 2010-01-27 | 7.196 | 312,821 | +2,768 | 0.11% | 2,250,959 |
| 2010-01-28 | 2010-01-26 | 7.846 | 310,053 | +4,153 | 0.11% | 2,432,642 |
| 2010-01-27 | 2010-01-25 | 8.308 | 305,900 | -2,769 | 0.11% | 2,541,498 |
| 2010-01-26 | 2010-01-22 | 8.308 | 308,669 | -2,768 | 0.11% | 2,564,503 |
| 2010-01-25 | 2010-01-21 | 8.279 | 311,437 | -6,921 | 0.11% | 2,578,500 |
| 2010-01-22 | 2010-01-20 | 8.814 | 318,358 | +1,384 | 0.11% | 2,806,002 |
| 2010-01-21 | 2010-01-19 | 9.103 | 316,974 | -20,762 | 0.11% | 2,885,404 |
| 2010-01-20 | 2010-01-18 | 9.204 | 337,736 | -37,373 | 0.12% | 3,108,559 |
| 2010-01-19 | 2010-01-15 | 9.609 | 375,109 | +26,300 | 0.13% | 3,604,305 |
| 2010-01-18 | 2010-01-14 | 8.901 | 348,809 | -27,684 | 0.13% | 3,104,637 |
| 2010-01-15 | 2010-01-13 | 8.814 | 376,493 | +16,610 | 0.14% | 3,318,403 |
| 2010-01-13 | 2010-01-11 | 8.525 | 359,883 | -16,610 | 0.13% | 3,068,003 |
| 2010-01-12 | 2010-01-08 | 8.612 | 376,493 | +8,305 | 0.14% | 3,242,243 |
| 2010-01-11 | 2010-01-07 | 8.279 | 368,188 | +4,153 | 0.13% | 3,048,363 |
| 2010-01-07 | 2010-01-05 | 8.713 | 364,035 | +35,988 | 0.13% | 3,171,778 |
| 2010-01-06 | 2010-01-04 | 8.395 | 328,047 | +16,610 | 0.12% | 2,753,941 |
| 2010-01-05 | 2009-12-31 | 7.253 | 311,437 | +6,921 | 0.11% | 2,259,000 |
| 2010-01-04 | 2009-12-29 | 6.979 | 304,516 | -6,921 | 0.11% | 2,125,199 |
| 2009-12-28 | 2009-12-22 | 6.415 | 311,437 | -6,921 | 0.11% | 1,998,000 |
| 2009-12-22 | 2009-12-18 | 6.271 | 318,358 | -6,921 | 0.11% | 1,996,401 |
| 2009-12-21 | 2009-12-17 | 6.213 | 325,279 | -6,920 | 0.12% | 2,021,003 |
| 2009-12-18 | 2009-12-16 | 6.300 | 332,199 | +6,920 | 0.12% | 2,092,797 |
| 2009-12-17 | 2009-12-15 | 6.517 | 325,279 | +13,842 | 0.12% | 2,119,703 |
| 2009-12-15 | 2009-12-11 | 6.531 | 311,437 | -13,842 | 0.11% | 2,034,000 |
| 2009-12-11 | 2009-12-09 | 6.228 | 325,279 | +13,842 | 0.12% | 2,025,703 |
| 2009-12-09 | 2009-12-07 | 6.358 | 311,437 | -6,921 | 0.11% | 1,980,000 |
| 2009-12-04 | 2009-12-02 | 6.387 | 318,358 | -17,994 | 0.11% | 2,033,201 |
| 2009-12-03 | 2009-12-01 | 6.300 | 336,352 | -11,073 | 0.12% | 2,118,961 |
| 2009-12-01 | 2009-11-27 | 5.418 | 347,425 | -1,384 | 0.12% | 1,882,499 |
| 2009-11-30 | 2009-11-26 | 5.751 | 348,809 | -37,373 | 0.13% | 2,005,918 |
| 2009-11-27 | 2009-11-25 | 5.650 | 386,182 | -6,921 | 0.14% | 2,181,781 |
| 2009-11-20 | 2009-11-18 | 5.303 | 393,103 | -20,762 | 0.14% | 2,084,562 |
| 2009-11-18 | 2009-11-16 | 5.418 | 413,865 | -6,921 | 0.15% | 2,242,499 |
| 2009-11-16 | 2009-11-12 | 5.303 | 420,786 | -13,842 | 0.15% | 2,231,360 |
| 2009-11-13 | 2009-11-11 | 5.259 | 434,628 | +6,921 | 0.16% | 2,285,922 |
| 2009-11-06 | 2009-11-04 | 4.956 | 427,707 | +5,537 | 0.15% | 2,119,741 |
| 2009-11-05 | 2009-11-03 | 4.840 | 422,170 | -1,384 | 0.15% | 2,043,500 |
| 2009-11-04 | 2009-11-02 | 4.653 | 423,554 | +6,921 | 0.15% | 1,970,639 |
| 2009-11-03 | 2009-10-30 | 4.682 | 416,633 | -6,921 | 0.15% | 1,950,478 |
| 2009-10-28 | 2009-10-23 | 4.985 | 423,554 | +20,762 | 0.15% | 2,111,399 |
| 2009-10-27 | 2009-10-22 | 5.057 | 402,792 | +20,763 | 0.14% | 2,037,001 |
| 2009-10-23 | 2009-10-21 | 5.028 | 382,029 | -16,610 | 0.14% | 1,920,958 |
| 2009-10-22 | 2009-10-20 | 4.783 | 398,639 | +9,689 | 0.14% | 1,906,559 |
| 2009-10-20 | 2009-10-16 | 4.566 | 388,950 | -83,050 | 0.14% | 1,775,919 |
| 2009-10-19 | 2009-10-15 | 4.609 | 472,000 | -27,683 | 0.17% | 2,175,580 |
| 2009-10-16 | 2009-10-14 | 4.508 | 499,683 | +6,921 | 0.18% | 2,252,639 |
| 2009-10-13 | 2009-10-09 | 4.393 | 492,762 | -34,605 | 0.18% | 2,164,478 |
| 2009-10-09 | 2009-10-07 | 4.262 | 527,367 | +6,921 | 0.19% | 2,247,902 |
| 2009-10-02 | 2009-09-29 | 4.176 | 520,446 | -13,841 | 0.19% | 2,173,281 |
| 2009-09-30 | 2009-09-28 | 4.219 | 534,287 | -6,921 | 0.19% | 2,254,238 |
| 2009-09-29 | 2009-09-25 | 4.378 | 541,208 | -27,683 | 0.19% | 2,369,459 |
| 2009-09-28 | 2009-09-24 | 4.320 | 568,891 | +19,378 | 0.20% | 2,457,778 |
| 2009-09-23 | 2009-09-21 | 4.523 | 549,513 | -2,769 | 0.20% | 2,485,219 |
| 2009-09-22 | 2009-09-18 | 4.450 | 552,282 | +13,842 | 0.20% | 2,457,842 |
| 2009-09-21 | 2009-09-17 | 4.580 | 538,440 | -6,921 | 0.19% | 2,466,261 |
| 2009-09-15 | 2009-09-11 | 4.508 | 545,361 | -17,994 | 0.20% | 2,458,561 |
| 2009-09-14 | 2009-09-10 | 4.479 | 563,355 | -38,756 | 0.20% | 2,523,401 |
| 2009-09-10 | 2009-09-08 | 4.653 | 602,111 | -13,842 | 0.22% | 2,801,398 |
| 2009-09-08 | 2009-09-04 | 4.638 | 615,953 | +34,604 | 0.22% | 2,856,900 |
| 2009-09-07 | 2009-09-03 | 4.682 | 581,349 | -13,842 | 0.21% | 2,721,600 |
| 2009-09-04 | 2009-09-02 | 4.653 | 595,191 | +6,921 | 0.21% | 2,769,202 |
| 2009-09-03 | 2009-09-01 | 4.638 | 588,270 | -53,982 | 0.21% | 2,728,501 |
| 2009-09-02 | 2009-08-31 | 4.349 | 642,252 | +6,921 | 0.23% | 2,793,279 |
| 2009-08-31 | 2009-08-27 | 4.479 | 635,331 | -48,446 | 0.23% | 2,845,798 |
| 2009-08-28 | 2009-08-26 | 4.609 | 683,777 | -48,446 | 0.25% | 3,151,719 |
| 2009-08-27 | 2009-08-25 | 4.739 | 732,223 | +34,604 | 0.26% | 3,470,241 |
| 2009-08-26 | 2009-08-24 | 4.407 | 697,619 | -27,683 | 0.25% | 3,074,401 |
| 2009-08-24 | 2009-08-20 | 3.959 | 725,302 | -13,842 | 0.26% | 2,871,520 |
| 2009-08-21 | 2009-08-19 | 3.800 | 739,144 | -20,762 | 0.27% | 2,808,841 |
| 2009-08-18 | 2009-08-14 | 4.075 | 759,906 | +6,921 | 0.27% | 3,096,359 |
| 2009-08-17 | 2009-08-13 | 4.248 | 752,985 | +20,762 | 0.27% | 3,198,719 |
| 2009-08-12 | 2009-08-10 | 3.959 | 732,223 | -6,921 | 0.26% | 2,898,920 |
| 2009-08-11 | 2009-08-07 | 3.988 | 739,144 | -8,305 | 0.27% | 2,947,681 |
| 2009-08-10 | 2009-08-06 | 4.132 | 747,449 | +6,921 | 0.27% | 3,088,801 |
| 2009-08-07 | 2009-08-05 | 4.060 | 740,528 | +34,604 | 0.27% | 3,006,701 |
| 2009-08-06 | 2009-08-04 | 4.205 | 705,924 | -1,384 | 0.25% | 2,968,201 |
| 2009-08-05 | 2009-08-03 | 4.234 | 707,308 | -6,921 | 0.25% | 2,994,460 |
| 2009-08-04 | 2009-07-31 | 4.060 | 714,229 | -51,214 | 0.26% | 2,899,921 |
| 2009-08-03 | 2009-07-30 | 4.132 | 765,443 | +65,056 | 0.28% | 3,163,161 |
| 2009-07-31 | 2009-07-29 | 3.829 | 700,387 | +26,299 | 0.25% | 2,681,800 |
| 2009-07-30 | 2009-07-28 | 3.656 | 674,088 | +55,367 | 0.24% | 2,464,220 |
| 2009-07-28 | 2009-07-24 | 3.424 | 618,721 | -117,654 | 0.22% | 2,118,779 |
| 2009-07-27 | 2009-07-23 | 3.497 | 736,375 | -41,525 | 0.26% | 2,574,879 |
| 2009-07-24 | 2009-07-22 | 3.497 | 777,900 | +55,366 | 0.28% | 2,720,079 |
| 2009-07-23 | 2009-07-21 | 3.497 | 722,534 | +83,050 | 0.26% | 2,526,481 |
| 2009-06-30 | 2009-06-26 | 3.251 | 639,484 | +260,223 | 0.23% | 2,079,000 |
| 2009-06-25 | 2009-06-23 | 3.049 | 379,261 | -13,842 | 0.14% | 1,156,280 |
| 2009-06-17 | 2009-06-15 | 3.511 | 393,103 | +27,684 | 0.14% | 1,380,241 |
| 2009-06-11 | 2009-06-09 | 3.872 | 365,419 | +17,994 | 0.13% | 1,415,039 |
| 2009-06-10 | 2009-06-08 | 3.815 | 347,425 | -6,921 | 0.12% | 1,325,279 |
| 2009-06-04 | 2009-06-02 | 3.670 | 354,346 | -20,763 | 0.13% | 1,300,480 |
| 2009-06-01 | 2009-05-27 | 3.627 | 375,109 | +20,763 | 0.13% | 1,360,422 |
| 2009-05-29 | 2009-05-26 | 3.468 | 354,346 | -13,842 | 0.13% | 1,228,800 |
| 2009-05-27 | 2009-05-25 | 3.497 | 368,188 | -6,921 | 0.13% | 1,287,441 |
| 2009-05-22 | 2009-05-20 | 3.612 | 375,109 | +6,921 | 0.13% | 1,355,002 |
| 2009-05-19 | 2009-05-15 | 3.725 | 368,188 | -41,525 | 0.13% | 1,371,500 |
| 2009-05-18 | 2009-05-14 | 3.429 | 409,713 | +9,219 | 0.15% | 1,405,055 |
| 2009-05-14 | 2009-05-12 | 3.385 | 400,494 | -13,530 | 0.15% | 1,355,680 |
| 2009-05-13 | 2009-05-11 | 3.459 | 414,024 | +13,530 | 0.15% | 1,432,079 |
| 2009-05-12 | 2009-05-08 | 3.474 | 400,494 | +47,356 | 0.15% | 1,391,200 |
| 2009-05-11 | 2009-05-07 | 3.134 | 353,138 | -6,765 | 0.13% | 1,106,639 |
| 2009-05-06 | 2009-05-04 | 3.208 | 359,903 | -33,826 | 0.13% | 1,154,439 |
| 2009-05-05 | 2009-04-30 | 3.075 | 393,729 | -43,297 | 0.14% | 1,210,560 |
| 2009-05-04 | 2009-04-29 | 3.015 | 437,026 | -6,765 | 0.16% | 1,317,841 |
| 2009-04-28 | 2009-04-24 | 2.956 | 443,791 | -6,765 | 0.16% | 1,312,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 450,556 | +13,530 | 0.17% | 1,298,700 |
| 2009-04-24 | 2009-04-22 | 2.779 | 437,026 | -31,119 | 0.16% | 1,214,481 |
| 2009-04-23 | 2009-04-21 | 2.927 | 468,145 | +2,706 | 0.17% | 1,370,160 |
| 2009-04-22 | 2009-04-20 | 3.119 | 465,439 | +71,710 | 0.17% | 1,451,680 |
| 2009-04-21 | 2009-04-17 | 3.015 | 393,729 | -24,354 | 0.14% | 1,187,280 |
| 2009-04-20 | 2009-04-16 | 3.193 | 418,083 | +31,119 | 0.15% | 1,334,879 |
| 2009-04-17 | 2009-04-15 | 2.956 | 386,964 | -5,412 | 0.14% | 1,144,000 |
| 2009-04-16 | 2009-04-14 | 2.809 | 392,376 | +6,765 | 0.14% | 1,102,000 |
| 2009-04-07 | 2009-04-03 | 2.616 | 385,611 | +13,530 | 0.14% | 1,008,900 |
| 2009-04-06 | 2009-04-02 | 2.616 | 372,081 | -6,765 | 0.14% | 973,501 |
| 2009-03-27 | 2009-03-25 | 2.587 | 378,846 | -13,530 | 0.14% | 980,001 |
| 2009-03-25 | 2009-03-23 | 2.572 | 392,376 | -27,060 | 0.14% | 1,009,200 |
| 2009-03-23 | 2009-03-19 | 2.483 | 419,436 | +6,765 | 0.15% | 1,041,599 |
| 2009-03-20 | 2009-03-18 | 2.454 | 412,671 | +13,530 | 0.15% | 1,012,599 |
| 2009-03-18 | 2009-03-16 | 2.454 | 399,141 | +27,060 | 0.15% | 979,400 |
| 2009-03-02 | 2009-02-26 | 2.439 | 372,081 | -13,530 | 0.14% | 907,501 |
| 2009-02-23 | 2009-02-19 | 2.661 | 385,611 | -13,530 | 0.14% | 1,026,000 |
| 2009-02-18 | 2009-02-16 | 2.661 | 399,141 | +5,412 | 0.15% | 1,062,000 |
| 2009-02-12 | 2009-02-10 | 2.720 | 393,729 | -33,825 | 0.14% | 1,070,880 |
| 2009-01-23 | 2009-01-21 | 2.409 | 427,554 | +13,530 | 0.16% | 1,030,159 |
| 2009-01-19 | 2009-01-15 | 2.498 | 414,024 | -6,765 | 0.15% | 1,034,279 |
| 2009-01-15 | 2009-01-13 | 2.498 | 420,789 | -13,531 | 0.15% | 1,051,179 |
| 2009-01-14 | 2009-01-12 | 2.498 | 434,320 | +13,531 | 0.16% | 1,084,981 |
| 2009-01-09 | 2009-01-07 | 2.809 | 420,789 | -20,296 | 0.15% | 1,181,799 |
| 2009-01-08 | 2009-01-06 | 2.823 | 441,085 | -135,302 | 0.16% | 1,245,321 |
| 2009-01-06 | 2009-01-02 | 2.823 | 576,387 | -20,295 | 0.21% | 1,627,321 |
| 2008-12-30 | 2008-12-24 | 2.735 | 596,682 | -67,651 | 0.22% | 1,631,700 |
| 2008-12-29 | 2008-12-22 | 2.735 | 664,333 | -60,886 | 0.24% | 1,816,700 |
| 2008-12-23 | 2008-12-19 | 2.853 | 725,219 | +85,240 | 0.27% | 2,068,960 |
| 2008-12-22 | 2008-12-18 | 2.882 | 639,979 | +6,765 | 0.24% | 1,844,701 |
| 2008-12-19 | 2008-12-17 | 2.823 | 633,214 | -17,589 | 0.23% | 1,787,761 |
| 2008-12-18 | 2008-12-16 | 2.749 | 650,803 | -13,530 | 0.24% | 1,789,320 |
| 2008-12-17 | 2008-12-15 | 2.809 | 664,333 | +280,075 | 0.24% | 1,865,800 |
| 2008-12-16 | 2008-12-12 | 2.764 | 384,258 | -17,589 | 0.14% | 1,062,160 |
| 2008-12-15 | 2008-12-11 | 2.513 | 401,847 | +1,353 | 0.15% | 1,009,800 |
| 2008-12-10 | 2008-12-08 | 2.424 | 400,494 | -17,589 | 0.15% | 970,880 |
| 2008-12-09 | 2008-12-05 | 2.247 | 418,083 | +6,765 | 0.15% | 939,359 |
| 2008-12-01 | 2008-11-27 | 1.996 | 411,318 | +10,824 | 0.15% | 820,800 |
| 2008-11-26 | 2008-11-24 | 1.936 | 400,494 | -13,530 | 0.15% | 775,520 |
| 2008-11-25 | 2008-11-21 | 1.922 | 414,024 | +4,059 | 0.15% | 795,599 |
| 2008-11-21 | 2008-11-19 | 1.922 | 409,965 | -20,296 | 0.15% | 787,800 |
| 2008-11-20 | 2008-11-18 | 1.966 | 430,261 | -87,946 | 0.16% | 845,881 |
| 2008-11-19 | 2008-11-17 | 2.069 | 518,207 | +108,242 | 0.19% | 1,072,400 |
| 2008-11-18 | 2008-11-14 | 2.158 | 409,965 | -59,533 | 0.15% | 884,760 |
| 2008-11-17 | 2008-11-13 | 2.217 | 469,498 | -98,771 | 0.17% | 1,041,000 |
| 2008-11-14 | 2008-11-12 | 2.188 | 568,269 | +109,595 | 0.21% | 1,243,201 |
| 2008-11-13 | 2008-11-11 | 1.936 | 458,674 | -43,297 | 0.17% | 888,180 |
| 2008-11-12 | 2008-11-10 | 2.010 | 501,971 | +67,651 | 0.18% | 1,009,121 |
| 2008-11-07 | 2008-11-05 | 1.523 | 434,320 | +13,531 | 0.16% | 661,261 |
| 2008-11-05 | 2008-11-03 | 1.537 | 420,789 | -13,531 | 0.15% | 646,879 |
| 2008-11-03 | 2008-10-30 | 1.286 | 434,320 | -135,302 | 0.16% | 558,541 |
| 2008-10-31 | 2008-10-29 | 1.123 | 569,622 | -74,416 | 0.21% | 639,920 |
| 2008-10-30 | 2008-10-28 | 1.050 | 644,038 | +6,765 | 0.24% | 675,920 |
| 2008-10-28 | 2008-10-24 | 1.242 | 637,273 | +13,531 | 0.23% | 791,280 |
| 2008-10-14 | 2008-10-10 | 1.833 | 623,742 | -6,766 | 0.23% | 1,143,279 |
| 2008-10-13 | 2008-10-09 | 1.848 | 630,508 | +6,766 | 0.23% | 1,165,001 |
| 2008-10-10 | 2008-10-08 | 1.833 | 623,742 | +6,765 | 0.23% | 1,143,279 |
| 2008-10-09 | 2008-10-06 | 2.025 | 616,977 | +59,533 | 0.23% | 1,249,439 |
| 2008-10-08 | 2008-10-03 | 1.966 | 557,444 | +101,476 | 0.20% | 1,095,919 |
| 2008-10-06 | 2008-10-02 | 1.877 | 455,968 | +41,944 | 0.17% | 855,980 |
| 2008-09-16 | 2008-09-11 | 1.670 | 414,024 | -331,490 | 0.15% | 691,560 |
| 2008-09-01 | 2008-08-28 | 2.173 | 745,514 | +33,825 | 0.27% | 1,619,939 |
| 2008-08-28 | 2008-08-26 | 2.010 | 711,689 | +67,651 | 0.26% | 1,430,720 |
| 2008-08-25 | 2008-08-20 | 2.217 | 644,038 | +202,953 | 0.24% | 1,428,001 |
| 2008-08-19 | 2008-08-15 | 2.232 | 441,085 | +20,296 | 0.16% | 984,521 |
| 2008-08-15 | 2008-08-13 | 2.158 | 420,789 | +13,530 | 0.15% | 908,119 |
| 2008-08-13 | 2008-08-11 | 2.291 | 407,259 | -274,663 | 0.15% | 933,100 |
| 2008-08-07 | 2008-08-04 | 2.749 | 681,922 | -60,886 | 0.25% | 1,874,879 |
| 2008-08-05 | 2008-08-01 | 2.853 | 742,808 | +74,416 | 0.27% | 2,119,139 |
| 2008-07-30 | 2008-07-28 | 2.720 | 668,392 | -81,181 | 0.25% | 1,817,920 |
| 2008-07-29 | 2008-07-25 | 2.794 | 749,573 | +35,178 | 0.28% | 2,094,119 |
| 2008-07-28 | 2008-07-24 | 2.749 | 714,395 | +46,003 | 0.26% | 1,964,160 |
| 2008-07-22 | 2008-07-18 | 2.424 | 668,392 | +6,765 | 0.25% | 1,620,320 |
| 2008-07-17 | 2008-07-15 | 2.483 | 661,627 | +13,530 | 0.24% | 1,643,040 |
| 2008-07-15 | 2008-07-11 | 2.749 | 648,097 | +33,826 | 0.24% | 1,781,880 |
| 2008-07-10 | 2008-07-08 | 2.395 | 614,271 | +6,765 | 0.23% | 1,470,959 |
| 2008-07-09 | 2008-07-07 | 2.557 | 607,506 | +240,837 | 0.22% | 1,553,539 |
| 2008-07-07 | 2008-07-03 | 2.276 | 366,669 | -33,825 | 0.13% | 834,681 |
| 2008-07-03 | 2008-06-30 | 2.602 | 400,494 | +47,356 | 0.15% | 1,041,920 |
| 2008-06-26 | 2008-06-24 | 2.661 | 353,138 | +13,530 | 0.13% | 939,599 |
| 2008-06-24 | 2008-06-20 | 3.237 | 339,608 | +6,765 | 0.12% | 1,099,380 |
| 2008-06-23 | 2008-06-19 | 3.503 | 332,843 | +13,530 | 0.12% | 1,166,040 |
| 2008-06-20 | 2008-06-18 | 3.666 | 319,313 | -20,295 | 0.12% | 1,170,561 |
| 2008-06-19 | 2008-06-17 | 3.488 | 339,608 | +20,295 | 0.12% | 1,184,719 |
| 2008-05-14 | 2008-05-09 | 5.721 | 319,313 | +6,765 | 0.12% | 1,826,641 |
| 2008-05-09 | 2008-05-07 | 5.844 | 312,548 | +2,643 | 0.11% | 1,826,486 |
| 2008-03-19 | 2008-03-17 | 5.889 | 309,905 | -4,025 | 0.11% | 1,824,900 |
| 2008-03-14 | 2008-03-12 | 6.843 | 313,930 | -4,024 | 0.12% | 2,148,122 |
| 2008-03-12 | 2008-03-10 | 6.783 | 317,954 | +4,024 | 0.12% | 2,156,697 |
| 2008-03-11 | 2008-03-07 | 7.007 | 313,930 | +36,223 | 0.12% | 2,199,602 |
| 2008-03-10 | 2008-03-06 | 7.692 | 277,707 | -2,683 | 0.10% | 2,136,240 |
| 2008-03-07 | 2008-03-05 | 7.633 | 280,390 | -32,198 | 0.10% | 2,140,159 |
| 2008-03-06 | 2008-03-04 | 7.827 | 312,588 | -60,371 | 0.12% | 2,446,499 |
| 2008-03-05 | 2008-03-03 | 8.244 | 372,959 | -209,287 | 0.14% | 3,074,678 |
| 2008-03-04 | 2008-02-29 | 8.378 | 582,246 | +312,588 | 0.22% | 4,878,163 |
| 2008-03-03 | 2008-02-28 | 7.797 | 269,658 | -6,707 | 0.10% | 2,102,464 |
| 2008-01-30 | 2008-01-28 | 6.217 | 276,365 | -6,708 | 0.10% | 1,718,037 |
| 2008-01-10 | 2008-01-08 | 7.379 | 283,073 | -6,708 | 0.10% | 2,088,898 |
| 2008-01-09 | 2008-01-07 | 7.156 | 289,781 | -6,708 | 0.11% | 2,073,598 |
| 2008-01-08 | 2008-01-04 | 6.679 | 296,489 | +6,708 | 0.11% | 1,980,159 |
| 2007-12-19 | 2007-12-17 | 6.440 | 289,781 | +6,708 | 0.11% | 1,866,238 |
| 2007-12-18 | 2007-12-14 | 6.858 | 283,073 | -147,574 | 0.10% | 1,941,198 |
| 2007-12-07 | 2007-12-05 | 7.409 | 430,647 | +13,416 | 0.16% | 3,190,739 |
| 2007-12-06 | 2007-12-04 | 7.499 | 417,231 | -4,025 | 0.15% | 3,128,658 |
| 2007-12-05 | 2007-12-03 | 7.424 | 421,256 | +4,025 | 0.16% | 3,127,440 |
| 2007-12-03 | 2007-11-29 | 7.424 | 417,231 | +20,123 | 0.15% | 3,097,558 |
| 2007-11-30 | 2007-11-28 | 7.514 | 397,108 | +37,565 | 0.15% | 2,983,683 |
| 2007-11-29 | 2007-11-27 | 7.364 | 359,543 | +9,391 | 0.13% | 2,647,837 |
| 2007-11-28 | 2007-11-26 | 7.171 | 350,152 | +67,079 | 0.13% | 2,510,818 |
| 2007-11-20 | 2007-11-16 | 7.275 | 283,073 | -29,515 | 0.10% | 2,059,358 |
| 2007-11-19 | 2007-11-15 | 7.603 | 312,588 | +18,782 | 0.12% | 2,376,599 |
| 2007-11-14 | 2007-11-12 | 6.589 | 293,806 | +108,668 | 0.11% | 1,935,960 |
| 2007-11-12 | 2007-11-08 | 6.604 | 185,138 | -6,708 | 0.07% | 1,222,680 |
| 2007-11-06 | 2007-11-02 | 7.007 | 191,846 | -6,708 | 0.07% | 1,344,201 |
| 2007-11-02 | 2007-10-31 | 7.200 | 198,554 | -6,708 | 0.07% | 1,429,681 |
| 2007-10-31 | 2007-10-29 | 7.379 | 205,262 | -6,708 | 0.08% | 1,514,702 |
| 2007-10-26 | 2007-10-24 | 7.096 | 211,970 | -13,415 | 0.09% | 1,504,163 |
| 2007-10-25 | 2007-10-23 | 7.007 | 225,385 | -154,282 | 0.10% | 1,579,197 |
| 2007-10-24 | 2007-10-22 | 6.679 | 379,667 | -73,787 | 0.17% | 2,535,679 |
| 2007-10-23 | 2007-10-18 | 6.858 | 453,454 | -13,416 | 0.20% | 3,109,600 |
| 2007-10-16 | 2007-10-12 | 6.738 | 466,870 | -6,708 | 0.21% | 3,145,922 |
| 2007-09-27 | 2007-09-24 | 6.500 | 473,578 | +6,708 | 0.21% | 3,078,162 |
| 2007-09-25 | 2007-09-21 | 6.142 | 466,870 | -6,708 | 0.21% | 2,867,521 |
| 2007-09-18 | 2007-09-14 | 6.217 | 473,578 | -26,831 | 0.21% | 2,944,022 |
| 2007-09-11 | 2007-09-07 | 5.561 | 500,409 | -20,124 | 0.22% | 2,782,579 |
| 2007-09-10 | 2007-09-06 | 5.516 | 520,533 | -67,079 | 0.23% | 2,871,200 |
| 2007-09-07 | 2007-09-05 | 5.620 | 587,612 | -40,247 | 0.26% | 3,302,520 |
| 2007-09-05 | 2007-09-03 | 5.740 | 627,859 | -10,733 | 0.28% | 3,603,598 |
| 2007-09-04 | 2007-08-31 | 5.844 | 638,592 | +201,237 | 0.28% | 3,731,840 |
| 2007-09-03 | 2007-08-30 | 5.665 | 437,355 | +20,124 | 0.19% | 2,477,600 |
| 2007-08-30 | 2007-08-28 | 5.918 | 417,231 | +26,831 | 0.19% | 2,469,338 |
| 2007-08-28 | 2007-08-24 | 5.412 | 390,400 | +26,832 | 0.17% | 2,112,662 |
| 2007-08-27 | 2007-08-23 | 5.277 | 363,568 | +67,079 | 0.16% | 1,918,679 |
| 2007-08-20 | 2007-08-16 | 4.651 | 296,489 | -20,124 | 0.13% | 1,379,039 |
| 2007-08-07 | 2007-08-03 | 6.127 | 316,613 | +33,540 | 0.14% | 1,939,921 |
| 2007-08-06 | 2007-08-02 | 5.948 | 283,073 | -6,708 | 0.13% | 1,683,778 |
| 2007-07-27 | 2007-07-25 | 6.813 | 289,781 | -26,832 | 0.13% | 1,974,238 |
| 2007-07-26 | 2007-07-24 | 7.007 | 316,613 | -6,708 | 0.14% | 2,218,401 |
| 2007-07-25 | 2007-07-23 | 6.649 | 323,321 | -88,544 | 0.14% | 2,149,722 |
| 2007-07-23 | 2007-07-19 | 6.619 | 411,865 | -52,322 | 0.18% | 2,726,160 |
| 2007-07-18 | 2007-07-16 | 6.843 | 464,187 | -20,123 | 0.21% | 3,176,283 |
| 2007-07-12 | 2007-07-10 | 7.290 | 484,310 | -10,733 | 0.22% | 3,530,578 |
| 2007-07-11 | 2007-07-09 | 7.424 | 495,043 | -36,223 | 0.22% | 3,675,240 |
| 2007-07-03 | 2007-06-28 | 7.081 | 531,266 | -6,707 | 0.24% | 3,762,003 |
| 2007-06-28 | 2007-06-26 | 7.186 | 537,973 | +14,757 | 0.24% | 3,865,636 |
| 2007-06-26 | 2007-06-22 | 7.111 | 523,216 | 0.23% | 3,720,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy