History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 674,001 +0 0.17% 4,839,327
2025-10-13 2025-10-09 7.060 674,001 +0 0.17% 4,758,447
2025-10-10 2025-10-08 7.000 674,001 +6,000 0.17% 4,718,007
2025-10-09 2025-10-06 7.150 668,001 +4,000 0.17% 4,776,207
2025-10-08 2025-10-03 7.180 664,001 -46,000 0.17% 4,767,527
2025-10-06 2025-10-02 7.160 710,001 -68,000 0.18% 5,083,607
2025-10-03 2025-09-30 7.060 778,001 -56,000 0.20% 5,492,687
2025-10-02 2025-09-29 6.920 834,001 -56,000 0.21% 5,771,287
2025-09-30 2025-09-26 7.056 890,001 -78,000 0.23% 6,279,682
2025-09-29 2025-09-25 6.995 968,001 -120,181 0.25% 6,771,325
2025-09-26 2025-09-24 7.106 1,088,182 -3,957 0.28% 7,733,011
2025-09-25 2025-09-23 7.056 1,092,139 +3,957 0.28% 7,705,930
2025-09-24 2025-09-22 7.046 1,088,182 -5,935 0.28% 7,667,010
2025-09-23 2025-09-19 7.278 1,094,117 +39,570 0.28% 7,963,207
2025-09-22 2025-09-18 7.207 1,054,547 +102,883 0.27% 7,600,588
2025-09-19 2025-09-17 7.450 951,664 +67,269 0.25% 7,089,945
2025-09-18 2025-09-16 7.480 884,395 +33,635 0.23% 6,615,608
2025-09-17 2025-09-15 7.470 850,760 -45,506 0.22% 6,355,405
2025-09-16 2025-09-12 7.763 896,266 -23,742 0.23% 6,958,087
2025-09-15 2025-09-11 7.723 920,008 -31,656 0.24% 7,105,206
2025-09-12 2025-09-10 7.672 951,664 -27,699 0.25% 7,301,585
2025-09-11 2025-09-09 7.703 979,363 -53,420 0.25% 7,543,804
2025-09-10 2025-09-08 7.784 1,032,783 -148,388 0.27% 8,038,806
2025-09-09 2025-09-05 7.349 1,181,171 -31,657 0.30% 8,680,384
2025-09-08 2025-09-04 7.096 1,212,828 -79,140 0.31% 8,606,530
2025-09-05 2025-09-03 7.238 1,291,968 -23,742 0.33% 9,350,967
2025-09-04 2025-09-02 7.359 1,315,710 -47,484 0.34% 9,682,406
2025-09-03 2025-09-01 7.369 1,363,194 -51,442 0.35% 10,045,624
2025-09-02 2025-08-29 7.551 1,414,636 -11,871 0.36% 10,682,110
2025-09-01 2025-08-28 7.025 1,426,507 +5,936 0.37% 10,021,909
2025-08-29 2025-08-27 7.248 1,420,571 +3,957 0.37% 10,296,126
2025-08-28 2025-08-26 7.501 1,416,614 +11,871 0.37% 10,625,446
2025-08-27 2025-08-25 7.662 1,404,743 +7,914 0.36% 10,763,607
2025-08-26 2025-08-22 7.349 1,396,829 -69,248 0.36% 10,265,247
2025-08-25 2025-08-21 7.319 1,466,077 -23,742 0.38% 10,729,688
2025-08-22 2025-08-20 7.288 1,489,819 -41,549 0.38% 10,858,267
2025-08-21 2025-08-19 7.319 1,531,368 -41,548 0.39% 11,207,529
2025-08-20 2025-08-18 7.379 1,572,916 -63,313 0.41% 11,607,004
2025-08-19 2025-08-15 7.389 1,636,229 -17,806 0.42% 12,090,749
2025-08-18 2025-08-14 7.298 1,654,035 -1,979 0.43% 12,071,844
2025-08-15 2025-08-13 7.369 1,656,014 -3,957 0.43% 12,203,468
2025-08-14 2025-08-12 7.278 1,659,971 -11,871 0.43% 12,081,608
2025-08-13 2025-08-11 7.248 1,671,842 +59,355 0.43% 12,117,307
2025-08-12 2025-08-08 7.218 1,612,487 -1,978 0.42% 11,638,210
2025-08-11 2025-08-07 7.258 1,614,465 +35,613 0.42% 11,717,766
2025-08-08 2025-08-06 7.298 1,578,852 +5,936 0.41% 11,523,127
2025-08-07 2025-08-05 7.298 1,572,916 -43,528 0.41% 11,479,804
2025-08-06 2025-08-04 7.177 1,616,444 +9,893 0.42% 11,601,409
2025-08-05 2025-08-01 7.177 1,606,551 +106,839 0.41% 11,530,406
2025-08-04 2025-07-31 7.187 1,499,712 -7,914 0.39% 10,778,770
2025-08-01 2025-07-30 7.298 1,507,626 -9,892 0.39% 11,003,290
2025-07-31 2025-07-29 7.339 1,517,518 +49,463 0.39% 11,136,846
2025-07-30 2025-07-28 7.480 1,468,055 +31,656 0.38% 10,981,604
2025-07-29 2025-07-25 7.784 1,436,399 -5,936 0.37% 11,180,406
2025-07-28 2025-07-24 7.804 1,442,335 -19,785 0.37% 11,255,769
2025-07-25 2025-07-23 7.774 1,462,120 -7,914 0.38% 11,365,828
2025-07-24 2025-07-22 7.763 1,470,034 -31,656 0.38% 11,412,488
2025-07-23 2025-07-21 7.521 1,501,690 +5,935 0.39% 11,293,927
2025-07-22 2025-07-18 7.369 1,495,755 +3,957 0.39% 11,022,490
2025-07-21 2025-07-17 7.379 1,491,798 +11,540 0.38% 11,008,411
2025-07-18 2025-07-16 7.207 1,480,258 +13,850 0.38% 10,668,876
2025-07-17 2025-07-15 7.086 1,466,408 +7,419 0.38% 10,391,173
2025-07-16 2025-07-14 7.207 1,458,989 +34,461 0.38% 10,515,581
2025-07-15 2025-07-11 7.197 1,424,528 -34,461 0.37% 10,252,806
2025-07-14 2025-07-10 6.995 1,458,989 +111,623 0.38% 10,205,866
2025-07-11 2025-07-09 6.864 1,347,366 +16,980 0.35% 9,247,985
2025-07-10 2025-07-08 6.884 1,330,386 +41,549 0.34% 9,158,335
2025-07-09 2025-07-07 6.833 1,288,837 +57,377 0.33% 8,807,171
2025-07-08 2025-07-04 6.965 1,231,460 +10,288 0.32% 8,576,918
2025-07-07 2025-07-03 7.036 1,221,172 +3,957 0.31% 8,591,675
2025-07-04 2025-07-02 7.025 1,217,215 -5,936 0.31% 8,551,530
2025-07-03 2025-06-30 6.985 1,223,151 +7,915 0.32% 8,543,776
2025-07-02 2025-06-27 7.015 1,215,236 +91,441 0.31% 8,525,343
2025-06-30 2025-06-26 7.086 1,123,795 +162,238 0.29% 7,963,369
2025-06-27 2025-06-25 7.096 961,557 +173,382 0.25% 6,823,448
2025-06-26 2025-06-24 7.137 788,175 +113,502 0.20% 5,624,956
2025-06-25 2025-06-23 7.127 674,673 +39,570 0.17% 4,808,108
2025-06-24 2025-06-20 7.147 635,103 +38,744 0.16% 4,538,949
2025-06-23 2025-06-19 7.218 596,359 -17,344 0.15% 4,304,252
2025-06-20 2025-06-18 7.581 613,703 +65,655 0.16% 4,652,766
2025-06-19 2025-06-17 7.521 548,048 +23,378 0.14% 4,121,765
2025-06-18 2025-06-16 7.430 524,670 +30,042 0.14% 3,898,211
2025-06-17 2025-06-13 7.025 494,628 -75,184 0.13% 3,475,003
2025-06-16 2025-06-12 6.955 569,812 +5,936 0.15% 3,962,888
2025-06-13 2025-06-11 7.601 563,876 +9,892 0.15% 4,286,012
2025-06-12 2025-06-10 7.442 553,984 +28,777 0.14% 4,122,854
2025-06-11 2025-06-09 7.347 525,207 -15,524 0.14% 3,858,650
2025-06-10 2025-06-06 7.283 540,731 -94,462 0.15% 3,938,357
2025-06-09 2025-06-05 7.220 635,193 -139,392 0.17% 4,586,015
2025-06-06 2025-06-04 7.093 774,585 -52,898 0.21% 5,494,008
2025-06-05 2025-06-03 6.955 827,483 -75,569 0.22% 5,755,325
2025-06-04 2025-06-02 6.722 903,052 -34,007 0.24% 6,070,603
2025-06-03 2025-05-30 6.860 937,059 -62,344 0.25% 6,428,169
2025-06-02 2025-05-29 7.072 999,403 +3,778 0.27% 7,067,446
2025-05-30 2025-05-28 6.849 995,625 +32,117 0.27% 6,819,389
2025-05-29 2025-05-27 6.796 963,508 +41,563 0.26% 6,548,408
2025-05-28 2025-05-26 6.828 921,945 +49,047 0.25% 6,295,208
2025-05-27 2025-05-23 6.807 872,898 +15,187 0.24% 5,941,825
2025-05-26 2025-05-22 6.786 857,711 +7,557 0.23% 5,820,287
2025-05-23 2025-05-21 6.934 850,154 -64,234 0.23% 5,895,006
2025-05-22 2025-05-20 7.019 914,388 +32,117 0.25% 6,417,848
2025-05-21 2025-05-19 6.955 882,271 +75,569 0.24% 6,136,387
2025-05-20 2025-05-16 6.913 806,702 +47,231 0.22% 5,576,628
2025-05-19 2025-05-15 7.093 759,471 +22,671 0.21% 5,386,806
2025-05-16 2025-05-14 7.072 736,800 -15,114 0.20% 5,210,405
2025-05-15 2025-05-13 7.146 751,914 +30,155 0.20% 5,373,006
2025-05-13 2025-05-09 6.860 721,759 +9,519 0.19% 4,951,224
2025-05-12 2025-05-08 6.849 712,240 +117,132 0.19% 4,878,384
2025-05-09 2025-05-07 6.648 595,108 +28,338 0.16% 3,956,406
2025-05-08 2025-05-06 6.648 566,770 +73,608 0.15% 3,768,008
2025-05-07 2025-05-02 6.553 493,162 +268,343 0.13% 3,231,660
2025-05-06 2025-04-30 6.426 224,819 +24,487 0.06% 1,444,665
2025-05-02 2025-04-29 6.193 200,332 +11,408 0.05% 1,240,657
2025-04-30 2025-04-28 5.981 188,924 +1,817 0.05% 1,130,007
2025-04-29 2025-04-25 6.119 187,107 +72 0.05% 1,144,889
2025-04-28 2025-04-24 6.129 187,035 -1,889 0.05% 1,146,428
2025-04-25 2025-04-23 6.214 188,924 +13,152 0.05% 1,174,007
2025-04-24 2025-04-22 6.034 175,772 +141,482 0.05% 1,060,645
2025-04-23 2025-04-17 5.981 34,290 +7,840 0.01% 205,098
2025-04-22 2025-04-16 6.129 26,450 +7,557 0.01% 162,125
2025-04-16 2025-04-14 6.447 18,893 -13,225 0.01% 121,805
2025-04-15 2025-04-11 6.384 32,118 +13,225 0.01% 205,027
2025-04-14 2025-04-10 6.564 18,893 -73 0.01% 124,005
2025-04-11 2025-04-09 6.511 18,966 +73 0.01% 123,480
2025-04-10 2025-04-08 6.479 18,893 -68,085 0.01% 122,405
2025-04-09 2025-04-07 5.928 86,978 +68,085 0.02% 515,636
2025-04-03 2025-04-01 6.564 18,893 -7,557 0.01% 124,005
2025-04-02 2025-03-31 6.489 26,450 -241,821 0.01% 171,645
2025-04-01 2025-03-28 6.733 268,271 -3,779 0.07% 1,806,243
2025-03-31 2025-03-27 7.389 272,050 -28,338 0.07% 2,010,247
2025-03-28 2025-03-26 7.188 300,388 -9,447 0.08% 2,159,224
2025-03-27 2025-03-25 7.156 309,835 +3,779 0.08% 2,217,290
2025-03-26 2025-03-24 7.283 306,056 +34,006 0.08% 2,229,126
2025-03-25 2025-03-21 7.230 272,050 +151,138 0.07% 1,967,047
2025-03-24 2025-03-20 7.410 120,912 +77,459 0.03% 896,010
2025-03-21 2025-03-19 7.760 43,453 -1,889 0.01% 337,186
2025-03-19 2025-03-17 7.389 45,342 +8,947 0.01% 335,044
2025-03-18 2025-03-14 7.283 36,395 +499 0.01% 265,079
2025-03-14 2025-03-12 7.357 35,896 -1,890 0.01% 264,105
2025-03-13 2025-03-11 7.463 37,786 +7,557 0.01% 282,011
2025-03-12 2025-03-10 7.114 30,229 -1,889 0.01% 215,049
2025-03-11 2025-03-07 7.114 32,118 +5,668 0.01% 228,488
2025-03-06 2025-03-04 7.093 26,450 -1,889 0.01% 187,606
2025-03-05 2025-03-03 6.976 28,339 +1,889 0.01% 197,704
2025-03-04 2025-02-28 6.913 26,450 +7,557 0.01% 182,845
2025-03-03 2025-02-27 7.178 18,893 -43,453 0.01% 135,605
2025-02-28 2025-02-26 7.040 62,346 +37,785 0.02% 438,910
2025-02-26 2025-02-24 7.262 24,561 -13,225 0.01% 178,367
2025-02-25 2025-02-21 6.923 37,786 +7,557 0.01% 261,610
2025-02-24 2025-02-20 7.050 30,229 +20,782 0.01% 213,129
2025-02-20 2025-02-18 7.188 9,447 +3,778 0.00% 67,906
2025-02-17 2025-02-13 7.220 5,669 -4,278 0.00% 40,929
2025-02-14 2025-02-12 7.305 9,947 +6,168 0.00% 72,659
2025-02-13 2025-02-11 7.061 3,779 -3,779 0.00% 26,684
2025-02-12 2025-02-10 7.326 7,558 -11,335 0.00% 55,368
2025-02-11 2025-02-07 7.463 18,893 -1,889 0.01% 141,005
2025-02-10 2025-02-06 7.442 20,782 +11,335 0.01% 154,664
2025-02-03 2025-01-24 7.622 9,447 -1,889 0.00% 72,007
2025-01-17 2025-01-15 7.400 11,336 -504 0.00% 83,885
2025-01-16 2025-01-14 7.357 11,840 +504 0.00% 87,113
2025-01-14 2025-01-10 7.262 11,336 -504 0.00% 82,325
2025-01-13 2025-01-09 7.432 11,840 +504 0.00% 87,990
2025-01-09 2025-01-07 7.336 11,336 -504 0.00% 83,165
2025-01-08 2025-01-06 7.506 11,840 +504 0.00% 88,868
2025-01-02 2024-12-27 7.675 11,336 -1,890 0.00% 87,005
2024-12-20 2024-12-18 8.374 13,226 -503 0.00% 110,752
2024-12-19 2024-12-17 8.109 13,729 +503 0.00% 111,330
2024-12-10 2024-12-06 8.088 13,226 -31 0.00% 106,971
2024-12-09 2024-12-05 7.813 13,257 +31 0.00% 103,573
2024-12-04 2024-12-02 7.707 13,226 -503 0.00% 101,931
2024-12-02 2024-11-28 7.612 13,729 +503 0.00% 104,499
2024-11-18 2024-11-14 7.019 13,226 -1,889 0.00% 92,830
2024-11-15 2024-11-13 7.146 15,115 -13,224 0.00% 108,008
2024-11-14 2024-11-12 6.955 28,339 -5,668 0.01% 197,104
2024-11-13 2024-11-11 7.178 34,007 -1,889 0.01% 244,086
2024-11-12 2024-11-08 7.188 35,896 -5,668 0.01% 258,025
2024-11-11 2024-11-07 7.209 41,564 -1,889 0.01% 299,647
2024-11-07 2024-11-05 7.199 43,453 +20,282 0.01% 312,805
2024-11-06 2024-11-04 7.156 23,171 +499 0.01% 165,820
2024-11-05 2024-11-01 7.357 22,672 -499 0.01% 166,809
2024-11-04 2024-10-31 7.347 23,171 +189 0.01% 170,235
2024-11-01 2024-10-30 7.569 22,982 -37,474 0.01% 173,956
2024-10-31 2024-10-29 8.331 60,456 +18,892 0.02% 503,686
2024-10-30 2024-10-28 8.099 41,564 +15,114 0.01% 336,608
2024-10-29 2024-10-25 8.151 26,450 -5,668 0.01% 215,606
2024-10-28 2024-10-24 8.151 32,118 +11,336 0.01% 261,809
2024-10-18 2024-10-16 8.300 20,782 -15,290 0.01% 172,484
2024-10-17 2024-10-15 8.416 36,072 -24,384 0.01% 303,587
2024-10-16 2024-10-14 8.787 60,456 -26,449 0.02% 531,206
2024-10-15 2024-10-10 8.850 86,905 -7,557 0.02% 769,124
2024-10-14 2024-10-09 8.638 94,462 -32,117 0.03% 816,005
2024-10-10 2024-10-08 9.009 126,579 -7,557 0.03% 1,140,346
2024-10-09 2024-10-07 10.353 134,136 -15,114 0.04% 1,388,768
2024-10-08 2024-10-04 9.422 149,250 -32,117 0.04% 1,406,209
2024-10-07 2024-10-03 8.691 181,367 -925,722 0.05% 1,576,329
2024-10-04 2024-10-02 9.210 1,107,089 +5,492 0.30% 10,196,407
2024-10-03 2024-09-30 8.893 1,101,597 -11,160 0.30% 9,795,969
2024-10-02 2024-09-27 8.628 1,112,757 -71,791 0.30% 9,600,709
2024-09-30 2024-09-26 8.681 1,184,548 +1,148,652 0.32% 10,282,812
2024-09-25 2024-09-23 8.533 35,896 -911 0.01% 306,286
2024-09-24 2024-09-20 8.363 36,807 +911 0.01% 307,824
2024-09-23 2024-09-19 8.120 35,896 -911 0.01% 291,465
2024-09-19 2024-09-16 8.046 36,807 +911 0.01% 296,135
2024-09-13 2024-09-11 7.347 35,896 -48,176 0.01% 263,725
2024-09-12 2024-09-10 7.485 84,072 +51,954 0.02% 629,240
2024-09-11 2024-09-09 7.844 32,118 -176 0.01% 251,949
2024-09-09 2024-09-04 8.257 32,294 +176 0.01% 266,662
2024-09-05 2024-09-03 8.077 32,118 -69,901 0.01% 259,429
2024-09-04 2024-09-02 8.024 102,019 +47,230 0.03% 818,645
2024-09-03 2024-08-30 8.342 54,789 -7,557 0.01% 457,051
2024-09-02 2024-08-29 8.204 62,346 -9,446 0.02% 511,512
2024-08-30 2024-08-28 7.813 71,792 -175 0.02% 560,890
2024-08-29 2024-08-27 7.834 71,967 +175 0.02% 563,781
2024-08-28 2024-08-26 7.940 71,792 +7,557 0.02% 570,010
2024-08-27 2024-08-23 7.834 64,235 -9,446 0.02% 503,209
2024-08-26 2024-08-22 7.855 73,681 -13,224 0.02% 578,768
2024-08-22 2024-08-20 7.802 86,905 -15,114 0.02% 678,044
2024-08-13 2024-08-09 7.421 102,019 +3,778 0.03% 757,085
2024-08-12 2024-08-08 7.135 98,241 -15,114 0.03% 700,968
2024-08-09 2024-08-07 7.199 113,355 -24,560 0.03% 816,009
2024-08-08 2024-08-06 6.934 137,915 -22,670 0.04% 956,309
2024-08-07 2024-08-05 6.945 160,585 -207,816 0.04% 1,115,204
2024-08-06 2024-08-02 7.156 368,401 -122,800 0.10% 2,636,410
2024-08-05 2024-08-01 7.209 491,201 -26,449 0.13% 3,541,210
2024-08-02 2024-07-31 7.093 517,650 -60,455 0.14% 3,671,609
2024-08-01 2024-07-30 6.754 578,105 -128,468 0.16% 3,904,566
2024-07-31 2024-07-29 7.146 706,573 +115,243 0.19% 5,049,009
2024-07-30 2024-07-26 7.474 591,330 +37,785 0.16% 4,419,570
2024-07-29 2024-07-25 6.691 553,545 -68,012 0.15% 3,703,526
2024-07-26 2024-07-24 6.722 621,557 +18,892 0.17% 4,178,304
2024-07-25 2024-07-23 6.722 602,665 -18,892 0.16% 4,051,306
2024-07-24 2024-07-22 6.987 621,557 -211,594 0.17% 4,342,804
2024-07-23 2024-07-19 7.061 833,151 -47,231 0.23% 5,882,947
2024-07-22 2024-07-18 7.241 880,382 -47,230 0.24% 6,374,889
2024-07-19 2024-07-17 7.093 927,612 +5,667 0.25% 6,579,404
2024-07-18 2024-07-16 7.188 921,945 -17,003 0.25% 6,627,049
2024-07-17 2024-07-15 7.241 938,948 +7,557 0.25% 6,798,968
2024-07-16 2024-07-12 7.315 931,391 +3,779 0.25% 6,813,268
2024-07-15 2024-07-11 7.220 927,612 -22,671 0.25% 6,697,244
2024-07-12 2024-07-10 7.040 950,283 +90,683 0.26% 6,689,905
2024-07-11 2024-07-09 7.072 859,600 +819,925 0.23% 6,078,805
2024-06-26 2024-06-24 8.109 39,675 -472,307 0.01% 321,730
2024-06-07 2024-06-05 8.575 511,982 -92,572 0.14% 4,390,208
2024-06-06 2024-06-04 8.998 604,554 +92,572 0.16% 5,440,006
2024-05-31 2024-05-29 9.874 511,982 +20,714 0.14% 5,055,445
2024-05-29 2024-05-27 9.709 491,268 -5,438 0.14% 4,769,609
2024-05-17 2024-05-14 10.029 496,706 -32,631 0.14% 4,981,326
2024-05-16 2024-05-13 10.205 529,337 -39,881 0.15% 5,402,013
2024-05-14 2024-05-10 10.139 569,218 -12,690 0.16% 5,771,329
2024-05-13 2024-05-09 10.029 581,908 +47,133 0.16% 5,835,793
2024-05-10 2024-05-08 9.753 534,775 +25,379 0.15% 5,215,609
2024-05-06 2024-05-02 9.069 509,396 -61,635 0.14% 4,619,649
2024-05-03 2024-04-30 8.970 571,031 +61,635 0.16% 5,121,909
2024-04-23 2024-04-19 8.363 509,396 -12,689 0.14% 4,259,969
2024-04-22 2024-04-18 8.219 522,085 +5,438 0.15% 4,291,204
2024-04-19 2024-04-17 8.418 516,647 +7,251 0.15% 4,349,107
2024-04-17 2024-04-15 8.363 509,396 -3,625 0.14% 4,259,969
2024-04-16 2024-04-12 7.921 513,021 -5,439 0.14% 4,063,884
2024-04-11 2024-04-09 7.138 518,460 -164,964 0.15% 3,700,848
2024-04-10 2024-04-08 7.094 683,424 +164,964 0.19% 4,848,226
2024-04-09 2024-04-05 6.774 518,460 -213,909 0.15% 3,512,087
2024-04-08 2024-04-03 7.094 732,369 +213,909 0.21% 5,195,443
2024-04-05 2024-04-02 7.182 518,460 -67,073 0.15% 3,723,728
2024-04-03 2024-03-28 6.730 585,533 +25,379 0.16% 3,940,605
2024-04-02 2024-03-27 6.785 560,154 -27,192 0.16% 3,800,706
2024-03-28 2024-03-26 6.818 587,346 +65,261 0.17% 4,004,646
2024-03-27 2024-03-25 6.884 522,085 -121,458 0.15% 3,594,243
2024-03-26 2024-03-22 6.851 643,543 +90,640 0.18% 4,409,109
2024-03-25 2024-03-21 7.083 552,903 +25,379 0.16% 3,916,207
2024-03-21 2024-03-19 7.248 527,524 -39,881 0.15% 3,823,748
2024-03-20 2024-03-18 7.447 567,405 +19,940 0.16% 4,225,505
2024-03-19 2024-03-15 7.712 547,465 +19,941 0.15% 4,221,971
2024-03-18 2024-03-14 7.899 527,524 -7,251 0.15% 4,167,129
2024-03-15 2024-03-13 7.811 534,775 -7,251 0.15% 4,177,207
2024-03-14 2024-03-12 7.668 542,026 -155,900 0.15% 4,156,106
2024-03-13 2024-03-11 7.944 697,926 +59,822 0.20% 5,544,004
2024-03-12 2024-03-08 8.065 638,104 +90,639 0.18% 5,146,246
2024-03-06 2024-03-04 7.425 547,465 -117,831 0.15% 4,064,930
2024-03-05 2024-03-01 6.829 665,296 -30,818 0.19% 4,543,465
2024-03-04 2024-02-29 6.752 696,114 -21,753 0.20% 4,700,169
2024-03-01 2024-02-28 6.620 717,867 +52,571 0.20% 4,752,005
2024-02-29 2024-02-27 6.873 665,296 +25,379 0.19% 4,572,825
2024-02-28 2024-02-26 6.962 639,917 +92,452 0.18% 4,454,866
2024-02-26 2024-02-22 6.873 547,465 -106,954 0.15% 3,762,929
2024-02-23 2024-02-21 6.774 654,419 +88,827 0.18% 4,433,084
2024-02-22 2024-02-20 6.785 565,592 +18,127 0.16% 3,837,603
2024-02-21 2024-02-19 6.664 547,465 -29,004 0.15% 3,648,169
2024-02-20 2024-02-16 6.410 576,469 -5,439 0.16% 3,695,164
2024-02-19 2024-02-15 6.377 581,908 -7,251 0.16% 3,710,768
2024-02-16 2024-02-14 6.344 589,159 -30,817 0.17% 3,737,507
2024-02-15 2024-02-09 6.598 619,976 +38,068 0.17% 4,090,324
2024-02-14 2024-02-07 6.476 581,908 -54,383 0.16% 3,768,548
2024-02-08 2024-02-06 6.145 636,291 +12,689 0.18% 3,910,143
2024-02-07 2024-02-05 5.560 623,602 -1,813 0.18% 3,467,526
2024-02-06 2024-02-02 5.527 625,415 +43,507 0.18% 3,456,907
2024-01-30 2024-01-26 5.693 581,908 +447,760 0.16% 3,312,727
2024-01-25 2024-01-23 5.207 134,148 -21,753 0.04% 698,567
2024-01-24 2024-01-22 5.075 155,901 -3,626 0.04% 791,204
2024-01-23 2024-01-19 5.318 159,527 +25,379 0.04% 848,326
2024-01-22 2024-01-18 5.505 134,148 -41,694 0.04% 738,527
2024-01-19 2024-01-17 5.472 175,842 -23,566 0.05% 962,246
2024-01-18 2024-01-16 5.781 199,408 +65,260 0.06% 1,152,804
2024-01-16 2024-01-12 5.825 134,148 -3,625 0.04% 781,447
2024-01-12 2024-01-10 5.682 137,773 -20,009 0.04% 782,804
2024-01-11 2024-01-09 5.704 157,782 -14,502 0.04% 899,973
2024-01-10 2024-01-08 5.461 172,284 -164,964 0.05% 940,875
2024-01-09 2024-01-05 5.527 337,248 -10,877 0.09% 1,864,098
2024-01-08 2024-01-04 5.516 348,125 -9,064 0.10% 1,920,379
2024-01-05 2024-01-03 5.351 357,189 +65,328 0.10% 1,911,268
2024-01-04 2024-01-02 5.406 291,861 +67,074 0.08% 1,577,807
2024-01-03 2023-12-29 5.472 224,787 +48,945 0.06% 1,230,083
2024-01-02 2023-12-28 5.494 175,842 -9,064 0.05% 966,126
2023-12-29 2023-12-27 5.329 184,906 +1 0.05% 985,326
2023-12-28 2023-12-22 5.362 184,905 -197,595 0.05% 991,440
2023-12-27 2023-12-21 5.296 382,500 +47,132 0.11% 2,025,603
2023-12-22 2023-12-20 5.218 335,368 +34,443 0.09% 1,750,106
2023-12-20 2023-12-18 5.042 300,925 -7,251 0.08% 1,517,246
2023-12-19 2023-12-15 5.031 308,176 +18,128 0.09% 1,550,406
2023-12-18 2023-12-14 5.009 290,048 +21,754 0.08% 1,452,805
2023-12-15 2023-12-13 4.887 268,294 +18,128 0.08% 1,311,283
2023-12-14 2023-12-12 4.976 250,166 +12,689 0.07% 1,244,762
2023-12-13 2023-12-11 5.042 237,477 +34,443 0.07% 1,197,345
2023-12-12 2023-12-08 4.954 203,034 -235,663 0.06% 1,005,766
2023-12-11 2023-12-07 5.086 438,697 +48,945 0.12% 2,231,245
2023-12-08 2023-12-06 5.119 389,752 +34,444 0.11% 1,995,207
2023-12-07 2023-12-05 5.119 355,308 +105,142 0.10% 1,818,882
2023-12-06 2023-12-04 5.097 250,166 +52,571 0.07% 1,275,123
2023-12-04 2023-11-30 5.373 197,595 -98,798 0.06% 1,061,663
2023-12-01 2023-11-29 5.119 296,393 +51,665 0.08% 1,517,286
2023-11-30 2023-11-28 5.009 244,728 -56,197 0.07% 1,225,804
2023-11-29 2023-11-27 5.031 300,925 -304,549 0.08% 1,513,926
2023-11-28 2023-11-24 4.755 605,474 -3,626 0.17% 2,879,085
2023-11-27 2023-11-23 4.755 609,100 +30,818 0.17% 2,896,327
2023-11-24 2023-11-22 4.568 578,282 -16,315 0.16% 2,641,324
2023-11-23 2023-11-21 4.568 594,597 +16,315 0.17% 2,715,843
2023-11-22 2023-11-20 4.523 578,282 -19,941 0.16% 2,615,804
2023-11-21 2023-11-17 4.479 598,223 +10,877 0.17% 2,679,605
2023-11-20 2023-11-16 4.479 587,346 +27,192 0.17% 2,630,884
2023-11-17 2023-11-15 4.457 560,154 +16,315 0.16% 2,496,724
2023-11-16 2023-11-14 4.435 543,839 -21,753 0.15% 2,412,004
2023-11-15 2023-11-13 4.424 565,592 -14,503 0.16% 2,502,242
2023-11-14 2023-11-10 4.457 580,095 -3,625 0.16% 2,585,605
2023-11-13 2023-11-09 4.479 583,720 +61,635 0.16% 2,614,642
2023-11-09 2023-11-07 4.512 522,085 +9,064 0.15% 2,355,842
2023-11-08 2023-11-06 4.579 513,021 +18,127 0.14% 2,348,902
2023-11-07 2023-11-03 4.568 494,894 +29,005 0.14% 2,260,446
2023-11-03 2023-11-01 4.424 465,889 -1,813 0.13% 2,061,145
2023-11-02 2023-10-31 4.369 467,702 -32,630 0.13% 2,043,366
2023-11-01 2023-10-30 4.457 500,332 -10,877 0.14% 2,230,084
2023-10-31 2023-10-27 4.402 511,209 -32,630 0.14% 2,250,365
2023-10-30 2023-10-26 4.170 543,839 -7,251 0.15% 2,268,004
2023-10-27 2023-10-25 4.148 551,090 -1,813 0.16% 2,286,083
2023-10-26 2023-10-24 4.159 552,903 -27,192 0.16% 2,299,704
2023-10-25 2023-10-20 4.181 580,095 -5,438 0.16% 2,425,605
2023-10-24 2023-10-19 4.248 585,533 -32,630 0.16% 2,487,103
2023-10-20 2023-10-18 4.314 618,163 -32,631 0.17% 2,666,622
2023-10-19 2023-10-17 4.358 650,794 -19,940 0.18% 2,836,105
2023-10-18 2023-10-16 4.358 670,734 +54,383 0.19% 2,923,002
2023-10-17 2023-10-13 4.369 616,351 +72,512 0.17% 2,692,805
2023-10-13 2023-10-11 4.402 543,839 -16,315 0.15% 2,394,004
2023-10-12 2023-10-10 4.435 560,154 -9,064 0.16% 2,484,364
2023-10-11 2023-10-09 4.402 569,218 +9,064 0.16% 2,505,724
2023-10-10 2023-10-06 4.292 560,154 +7,251 0.16% 2,404,024
2023-10-09 2023-10-05 4.248 552,903 +12,690 0.16% 2,348,504
2023-10-06 2023-10-04 4.248 540,213 +7,251 0.15% 2,294,602
2023-10-05 2023-10-03 4.203 532,962 -1,813 0.15% 2,240,283
2023-10-04 2023-09-29 4.402 534,775 +1,813 0.15% 2,354,104
2023-10-03 2023-09-28 4.413 532,962 +25,379 0.15% 2,352,003
2023-09-29 2023-09-27 4.369 507,583 -262,855 0.14% 2,217,604
2023-09-28 2023-09-26 4.369 770,438 +30,817 0.22% 3,366,003
2023-09-27 2023-09-25 4.358 739,621 +14,503 0.21% 3,223,206
2023-09-25 2023-09-21 4.314 725,118 +29,004 0.20% 3,128,003
2023-09-22 2023-09-20 4.281 696,114 +30,818 0.20% 2,979,846
2023-09-21 2023-09-19 4.325 665,296 +38,069 0.19% 2,877,283
2023-09-20 2023-09-18 4.358 627,227 +14,502 0.18% 2,733,402
2023-09-19 2023-09-15 4.380 612,725 -1,813 0.17% 2,683,724
2023-09-18 2023-09-14 4.424 614,538 -12,689 0.17% 2,718,784
2023-09-15 2023-09-13 4.446 627,227 +12,689 0.18% 2,788,762
2023-09-14 2023-09-12 4.490 614,538 -3,625 0.17% 2,759,465
2023-09-12 2023-09-07 4.413 618,163 -7,252 0.17% 2,728,002
2023-09-11 2023-09-06 4.424 625,415 +88,827 0.18% 2,766,906
2023-09-07 2023-09-05 4.457 536,588 -16,315 0.15% 2,391,685
2023-09-06 2023-09-04 4.468 552,903 +19,941 0.16% 2,470,504
2023-09-05 2023-08-31 4.413 532,962 -309,988 0.15% 2,352,003
2023-09-04 2023-08-30 4.413 842,950 +119,644 0.24% 3,720,005
2023-08-31 2023-08-29 4.479 723,306 -5,438 0.20% 3,239,886
2023-08-30 2023-08-28 3.850 728,744 -3,625 0.21% 2,805,964
2023-08-29 2023-08-25 3.806 732,369 +1,812 0.21% 2,787,602
2023-08-28 2023-08-24 3.817 730,557 -1,812 0.21% 2,788,765
2023-08-25 2023-08-23 3.817 732,369 +143,210 0.21% 2,795,682
2023-08-24 2023-08-22 3.872 589,159 +61,635 0.17% 2,281,504
2023-08-23 2023-08-21 3.773 527,524 +23,567 0.15% 1,990,444
2023-08-22 2023-08-18 3.917 503,957 +5,438 0.14% 1,973,802
2023-08-15 2023-08-11 4.060 498,519 -5,438 0.14% 2,024,003
2023-08-14 2023-08-10 4.016 503,957 +1,812 0.14% 2,023,842
2023-08-11 2023-08-09 4.005 502,145 -23,566 0.14% 2,011,025
2023-08-07 2023-08-03 4.192 525,711 -14,502 0.15% 2,204,004
2023-08-01 2023-07-28 4.347 540,213 -1,813 0.15% 2,348,242
2023-07-31 2023-07-27 4.347 542,026 -10,877 0.15% 2,356,123
2023-07-28 2023-07-26 4.369 552,903 -90,640 0.16% 2,415,604
2023-07-27 2023-07-25 4.369 643,543 -56,196 0.18% 2,811,606
2023-07-26 2023-07-24 4.347 699,739 -12,690 0.20% 3,041,683
2023-07-25 2023-07-21 4.325 712,429 -18,128 0.20% 3,081,125
2023-07-24 2023-07-20 4.270 730,557 -12,689 0.21% 3,119,225
2023-07-21 2023-07-19 4.347 743,246 -19,941 0.21% 3,230,803
2023-07-20 2023-07-18 4.336 763,187 +41,694 0.21% 3,309,064
2023-07-19 2023-07-14 4.248 721,493 +48,946 0.20% 3,064,605
2023-07-18 2023-07-13 4.159 672,547 +19,940 0.19% 2,797,343
2023-07-14 2023-07-12 4.170 652,607 -10,876 0.18% 2,721,606
2023-07-12 2023-07-10 4.115 663,483 +1,812 0.19% 2,730,362
2023-07-11 2023-07-07 4.104 661,671 +3,626 0.19% 2,715,606
2023-07-10 2023-07-06 4.104 658,045 -10,877 0.19% 2,700,724
2023-07-07 2023-07-05 4.203 668,922 +5,439 0.19% 2,811,785
2023-07-06 2023-07-04 4.203 663,483 +19,940 0.19% 2,788,922
2023-07-05 2023-07-03 4.214 643,543 +90,640 0.18% 2,712,206
2023-07-04 2023-06-30 4.082 552,903 -23,566 0.16% 2,257,004
2023-06-29 2023-06-27 4.027 576,469 +997 0.16% 2,321,403
2023-06-28 2023-06-26 3.928 575,472 -22,751 0.16% 2,260,247
2023-06-27 2023-06-23 3.884 598,223 +1,813 0.17% 2,323,204
2023-06-26 2023-06-21 3.961 596,410 +18,128 0.17% 2,362,224
2023-06-16 2023-06-14 3.939 578,282 -61,635 0.16% 2,277,663
2023-06-14 2023-06-12 3.917 639,917 -70,699 0.18% 2,506,304
2023-06-13 2023-06-09 3.906 710,616 +43,507 0.20% 2,775,364
2023-06-12 2023-06-08 3.950 667,109 +27,192 0.19% 2,634,884
2023-06-09 2023-06-07 4.454 639,917 -1,813 0.18% 2,850,131
2023-06-08 2023-06-06 4.513 641,730 +44,034 0.18% 2,896,214
2023-06-06 2023-06-02 4.561 597,696 +5,065 0.18% 2,725,803
2023-06-05 2023-06-01 4.501 592,631 -15,196 0.18% 2,667,604
2023-06-02 2023-05-31 4.418 607,827 -18,572 0.18% 2,685,605
2023-06-01 2023-05-30 4.572 626,399 -37,145 0.19% 2,864,123
2023-05-31 2023-05-29 4.655 663,544 +10,130 0.20% 3,088,984
2023-05-30 2023-05-25 4.679 653,414 -11,818 0.20% 3,057,306
2023-05-29 2023-05-24 4.715 665,232 +67,536 0.20% 3,136,242
2023-05-25 2023-05-23 4.762 597,696 -1,689 0.18% 2,846,163
2023-05-24 2023-05-22 4.880 599,385 +32,080 0.18% 2,925,206
2023-05-23 2023-05-19 4.821 567,305 +30,391 0.17% 2,735,044
2023-05-22 2023-05-18 4.892 536,914 -150,268 0.16% 2,626,686
2023-05-19 2023-05-17 4.809 687,182 +111,435 0.21% 3,304,846
2023-05-18 2023-05-16 4.916 575,747 -101,304 0.17% 2,830,304
2023-05-17 2023-05-15 5.022 677,051 +74,290 0.20% 3,400,483
2023-05-16 2023-05-12 4.999 602,761 +40,521 0.18% 3,013,082
2023-05-15 2023-05-11 5.094 562,240 +11,819 0.17% 2,863,806
2023-05-12 2023-05-10 5.236 550,421 -124,098 0.17% 2,881,845
2023-05-11 2023-05-09 5.224 674,519 +48,120 0.20% 3,523,596
2023-05-10 2023-05-08 5.212 626,399 -212,739 0.19% 3,264,804
2023-05-09 2023-05-05 5.200 839,138 +145,203 0.25% 4,363,664
2023-05-08 2023-05-04 5.176 693,935 -70,913 0.21% 3,592,143
2023-05-04 2023-05-02 5.011 764,848 +70,913 0.23% 3,832,383
2023-05-03 2023-04-28 4.940 693,935 -72,602 0.21% 3,427,743
2023-05-02 2023-04-27 4.738 766,537 +20,261 0.23% 3,632,005
2023-04-28 2023-04-26 4.703 746,276 +6,754 0.23% 3,509,485
2023-04-27 2023-04-25 4.643 739,522 +18,572 0.22% 3,433,923
2023-04-26 2023-04-24 4.655 720,950 +16,884 0.22% 3,356,225
2023-04-25 2023-04-21 4.750 704,066 +3,377 0.21% 3,344,345
2023-04-24 2023-04-20 4.691 700,689 -477,819 0.21% 3,286,804
2023-04-21 2023-04-19 4.703 1,178,508 -6,753 0.36% 5,542,126
2023-04-19 2023-04-17 4.750 1,185,261 +104,681 0.36% 5,630,043
2023-04-14 2023-04-12 4.643 1,080,580 -23,498 0.33% 5,017,604
2023-04-04 2023-03-31 4.726 1,104,078 -27,014 0.33% 5,218,264
2023-03-31 2023-03-29 4.691 1,131,092 -3,377 0.34% 5,305,746
2023-03-30 2023-03-28 4.691 1,134,469 -141,966 0.34% 5,321,587
2023-03-29 2023-03-27 4.715 1,276,435 +165,464 0.39% 6,017,764
2023-03-23 2023-03-21 4.869 1,110,971 -135,073 0.34% 5,408,763
2023-03-22 2023-03-20 4.880 1,246,044 -21,949 0.38% 6,081,125
2023-03-21 2023-03-17 4.999 1,267,993 +8,442 0.38% 6,338,444
2023-03-17 2023-03-15 4.821 1,259,551 -30,391 0.38% 6,072,444
2023-03-14 2023-03-10 4.774 1,289,942 -59,094 0.39% 6,157,843
2023-03-13 2023-03-09 4.916 1,349,036 -8,442 0.41% 6,631,702
2023-03-10 2023-03-08 5.022 1,357,478 -27,015 0.41% 6,817,922
2023-03-09 2023-03-07 5.022 1,384,493 -15,196 0.42% 6,953,605
2023-03-08 2023-03-06 4.987 1,399,689 -35,456 0.42% 6,980,186
2023-03-07 2023-03-03 4.928 1,435,145 +27,014 0.43% 7,072,004
2023-03-06 2023-03-02 4.821 1,408,131 +30,392 0.43% 6,788,766
2023-03-03 2023-03-01 4.762 1,377,739 +50,652 0.42% 6,560,643
2023-03-02 2023-02-28 4.620 1,327,087 +65,848 0.40% 6,130,803
2023-03-01 2023-02-27 4.762 1,261,239 +52,340 0.38% 6,005,882
2023-02-28 2023-02-24 4.857 1,208,899 -1,688 0.37% 5,871,205
2023-02-27 2023-02-23 4.880 1,210,587 -54,029 0.37% 5,908,083
2023-02-24 2023-02-22 4.904 1,264,616 -25,326 0.38% 6,201,723
2023-02-23 2023-02-21 4.928 1,289,942 -23,638 0.39% 6,356,483
2023-02-22 2023-02-20 4.999 1,313,580 -1,688 0.40% 6,566,325
2023-02-21 2023-02-17 4.916 1,315,268 -27,015 0.40% 6,465,703
2023-02-20 2023-02-16 4.833 1,342,283 +20,261 0.41% 6,487,205
2023-02-17 2023-02-15 4.904 1,322,022 +33,768 0.40% 6,483,244
2023-02-16 2023-02-14 4.975 1,288,254 +65,848 0.39% 6,409,205
2023-02-15 2023-02-13 5.082 1,222,406 +108,058 0.37% 6,211,924
2023-02-14 2023-02-10 4.892 1,114,348 +15,196 0.34% 5,451,603
2023-02-13 2023-02-09 4.916 1,099,152 +27,014 0.33% 5,403,302
2023-02-10 2023-02-08 4.892 1,072,138 +11,819 0.32% 5,245,104
2023-02-09 2023-02-07 4.904 1,060,319 +25,326 0.32% 5,199,843
2023-02-08 2023-02-06 4.845 1,034,993 +104,681 0.31% 5,014,344
2023-02-07 2023-02-03 4.880 930,312 -239,753 0.28% 4,540,244
2023-02-06 2023-02-02 5.034 1,170,065 +108,057 0.35% 5,890,502
2023-02-03 2023-02-01 5.046 1,062,008 +158,710 0.32% 5,359,086
2023-02-02 2023-01-31 5.058 903,298 -102,992 0.27% 4,568,907
2023-02-01 2023-01-30 4.797 1,006,290 +101,304 0.30% 4,827,603
2023-01-31 2023-01-27 4.869 904,986 +91,174 0.27% 4,405,925
2023-01-30 2023-01-26 4.999 813,812 -217,804 0.25% 4,068,084
2023-01-27 2023-01-20 4.916 1,031,616 +69,224 0.31% 5,071,303
2023-01-26 2023-01-19 4.880 962,392 +47,276 0.29% 4,696,806
2023-01-20 2023-01-18 4.845 915,116 +233,000 0.28% 4,433,562
2023-01-17 2023-01-13 4.608 682,116 +23,637 0.21% 3,143,122
2023-01-13 2023-01-11 4.525 658,479 -5,065 0.20% 2,979,605
2023-01-12 2023-01-10 4.489 663,544 -8,442 0.20% 2,978,944
2023-01-11 2023-01-09 4.501 671,986 -5,065 0.20% 3,024,804
2023-01-10 2023-01-06 4.430 677,051 +11,819 0.20% 2,999,483
2023-01-09 2023-01-05 4.489 665,232 +1,688 0.20% 2,986,522
2023-01-06 2023-01-04 4.466 663,544 +1,688 0.20% 2,963,224
2023-01-05 2023-01-03 4.501 661,856 -21,949 0.20% 2,979,206
2023-01-04 2022-12-30 4.371 683,805 +18,573 0.21% 2,988,904
2023-01-03 2022-12-29 4.217 665,232 -40,522 0.20% 2,805,282
2022-12-30 2022-12-28 4.264 705,754 +48,964 0.21% 3,009,603
2022-12-21 2022-12-19 4.229 656,790 +20,260 0.20% 2,777,462
2022-12-19 2022-12-15 4.229 636,530 -54,028 0.19% 2,691,786
2022-12-16 2022-12-14 4.335 690,558 -52,341 0.21% 2,993,882
2022-12-15 2022-12-13 4.347 742,899 -11,819 0.22% 3,229,604
2022-12-14 2022-12-12 4.418 754,718 -57,406 0.23% 3,334,624
2022-12-13 2022-12-09 4.359 812,124 +5,066 0.25% 3,540,165
2022-12-12 2022-12-08 4.359 807,058 +10,130 0.24% 3,518,082
2022-12-09 2022-12-07 4.288 796,928 +102,993 0.24% 3,417,284
2022-12-08 2022-12-06 4.489 693,935 +64,159 0.21% 3,115,382
2022-12-07 2022-12-05 4.418 629,776 -253,261 0.19% 2,782,584
2022-12-06 2022-12-02 4.300 883,037 +45,587 0.27% 3,796,985
2022-12-05 2022-12-01 4.359 837,450 +60,783 0.25% 3,650,565
2022-12-02 2022-11-30 4.312 776,667 +79,355 0.23% 3,348,803
2022-12-01 2022-11-29 4.288 697,312 +37,145 0.21% 2,990,123
2022-11-30 2022-11-28 4.288 660,167 -62,471 0.20% 2,830,843
2022-11-29 2022-11-25 4.300 722,638 +62,471 0.22% 3,107,283
2022-11-28 2022-11-24 4.312 660,167 -226,246 0.20% 2,846,483
2022-11-25 2022-11-23 4.276 886,413 +86,108 0.27% 3,790,502
2022-11-24 2022-11-22 4.146 800,305 +140,138 0.24% 3,318,004
2022-11-23 2022-11-21 4.134 660,167 -216,158 0.20% 2,729,183
2022-11-22 2022-11-18 4.122 876,325 +59,094 0.26% 3,612,416
2022-11-21 2022-11-17 4.158 817,231 +75,978 0.25% 3,397,859
2022-11-18 2022-11-16 4.110 741,253 +114,812 0.22% 3,046,838
2022-11-17 2022-11-15 4.193 626,441 -197,544 0.19% 2,626,859
2022-11-16 2022-11-14 4.087 823,985 +113,123 0.25% 3,367,377
2022-11-15 2022-11-11 4.146 710,862 +84,421 0.21% 2,947,180
2022-11-14 2022-11-10 4.051 626,441 -251,573 0.19% 2,537,813
2022-11-11 2022-11-09 4.027 878,014 +396,776 0.27% 3,536,175
2022-11-10 2022-11-08 3.956 481,238 +101,304 0.15% 1,903,968
2022-11-09 2022-11-07 3.992 379,934 -158,065 0.11% 1,516,671
2022-11-08 2022-11-04 3.862 537,999 +135,072 0.16% 2,077,555
2022-11-07 2022-11-03 3.921 402,927 +65,046 0.12% 1,579,820
2022-11-04 2022-11-02 3.968 337,881 -40,522 0.10% 1,340,794
2022-11-03 2022-11-01 3.968 378,403 +15,196 0.11% 1,501,595
2022-11-02 2022-10-31 3.743 363,207 +24,482 0.11% 1,359,548
2022-11-01 2022-10-28 3.601 338,725 +844 0.10% 1,219,759
2022-10-31 2022-10-27 3.518 337,881 -13,507 0.10% 1,188,704
2022-10-28 2022-10-26 3.494 351,388 -845 0.11% 1,227,898
2022-10-27 2022-10-25 3.423 352,233 -6,753 0.11% 1,205,817
2022-10-26 2022-10-24 3.400 358,986 +4,221 0.11% 1,220,430
2022-10-24 2022-10-20 3.518 354,765 +23,595 0.11% 1,248,103
2022-10-20 2022-10-18 3.565 331,170 -844 0.10% 1,180,785
2022-10-19 2022-10-17 3.518 332,014 -1,688 0.10% 1,168,063
2022-10-17 2022-10-13 3.435 333,702 +3,377 0.10% 1,146,331
2022-10-14 2022-10-12 3.376 330,325 -2,533 0.10% 1,115,166
2022-10-13 2022-10-11 3.317 332,858 +3,377 0.10% 1,104,003
2022-10-12 2022-10-10 3.281 329,481 -88,642 0.10% 1,081,094
2022-10-11 2022-10-07 3.246 418,123 -38,833 0.13% 1,357,088
2022-10-10 2022-10-06 3.364 456,956 -10,130 0.14% 1,537,256
2022-10-07 2022-10-05 3.329 467,086 +131,437 0.14% 1,554,736
2022-10-06 2022-10-03 3.198 335,649 -13,507 0.10% 1,073,501
2022-10-05 2022-09-30 3.234 349,156 -844 0.11% 1,129,108
2022-10-03 2022-09-29 3.388 350,000 -29,892 0.11% 1,185,734
2022-09-27 2022-09-23 3.708 379,892 +328,153 0.11% 1,408,503
2022-09-26 2022-09-22 3.708 51,739 -40,521 0.02% 191,830
2022-09-23 2022-09-21 3.719 92,260 -30,392 0.03% 343,160
2022-09-22 2022-09-20 3.755 122,652 -65,847 0.04% 460,561
2022-09-21 2022-09-19 3.684 188,499 -43,899 0.06% 694,421
2022-09-20 2022-09-16 3.731 232,398 -37,145 0.07% 867,154
2022-09-19 2022-09-15 3.731 269,543 -52,340 0.08% 1,005,754
2022-09-14 2022-09-09 3.743 321,883 -1,689 0.10% 1,204,865
2022-09-09 2022-09-07 3.743 323,572 +1,689 0.10% 1,211,188
2022-09-08 2022-09-06 3.708 321,883 -3,377 0.10% 1,193,427
2022-09-07 2022-09-05 3.660 325,260 -1,689 0.10% 1,190,536
2022-09-06 2022-09-02 3.696 326,949 -62,471 0.10% 1,208,337
2022-09-05 2022-09-01 3.731 389,420 -20,260 0.12% 1,453,055
2022-09-01 2022-08-30 3.743 409,680 -5,066 0.12% 1,533,505
2022-08-29 2022-08-25 3.802 414,746 -20,261 0.13% 1,577,032
2022-08-26 2022-08-24 3.779 435,007 +48,964 0.13% 1,643,767
2022-08-24 2022-08-22 3.885 386,043 +10,131 0.12% 1,499,902
2022-08-23 2022-08-19 3.885 375,912 +64,159 0.11% 1,460,540
2022-08-22 2022-08-18 3.873 311,753 +27,014 0.09% 1,207,568
2022-08-19 2022-08-17 3.885 284,739 +23,638 0.09% 1,106,303
2022-08-18 2022-08-16 3.850 261,101 -16,884 0.08% 1,005,183
2022-08-16 2022-08-12 3.921 277,985 +16,884 0.08% 1,089,940
2022-08-15 2022-08-11 3.862 261,101 +50,652 0.08% 1,008,276
2022-08-12 2022-08-10 3.802 210,449 +1,689 0.06% 800,212
2022-08-11 2022-08-09 3.779 208,760 -82,732 0.06% 788,844
2022-08-10 2022-08-08 3.814 291,492 -74,290 0.09% 1,111,824
2022-08-09 2022-08-05 3.873 365,782 +60,783 0.11% 1,416,849
2022-08-08 2022-08-04 3.802 304,999 +20,260 0.09% 1,159,730
2022-08-05 2022-08-03 3.708 284,739 -2,532 0.09% 1,055,710
2022-08-04 2022-08-02 3.743 287,271 -17,728 0.09% 1,075,306
2022-08-03 2022-08-01 3.885 304,999 -12,663 0.09% 1,185,020
2022-08-01 2022-07-28 4.027 317,662 +6,753 0.10% 1,279,374
2022-07-29 2022-07-27 4.087 310,909 +1,689 0.09% 1,270,591
2022-07-28 2022-07-26 4.134 309,220 -23,638 0.09% 1,278,340
2022-07-27 2022-07-25 4.134 332,858 +21,949 0.10% 1,376,061
2022-07-26 2022-07-22 4.122 310,909 -5,065 0.09% 1,281,640
2022-07-25 2022-07-21 4.170 315,974 +26,170 0.10% 1,317,490
2022-07-20 2022-07-18 4.146 289,804 -18,572 0.09% 1,201,506
2022-07-19 2022-07-15 4.051 308,376 +4,221 0.09% 1,249,281
2022-07-18 2022-07-14 4.146 304,155 -27,015 0.09% 1,261,004
2022-07-15 2022-07-13 4.217 331,170 +54,873 0.10% 1,396,543
2022-07-14 2022-07-12 4.158 276,297 -226,246 0.08% 1,148,779
2022-07-13 2022-07-11 4.229 502,543 +186,569 0.15% 2,125,176
2022-07-12 2022-07-08 4.276 315,974 -150,268 0.10% 1,351,176
2022-07-11 2022-07-07 4.253 466,242 +185,724 0.14% 1,982,710
2022-07-08 2022-07-06 4.241 280,518 -6,753 0.08% 1,189,590
2022-07-07 2022-07-05 4.312 287,271 -96,239 0.09% 1,238,644
2022-07-06 2022-07-04 4.371 383,510 +353,721 0.12% 1,676,318
2022-07-05 2022-06-30 4.430 29,789 -91,174 0.01% 131,972
2022-07-04 2022-06-29 4.430 120,963 -81,044 0.04% 535,892
2022-06-30 2022-06-28 4.513 202,007 -94,550 0.06% 911,685
2022-06-29 2022-06-27 4.383 296,557 -37,145 0.09% 1,299,760
2022-06-28 2022-06-24 4.324 333,702 -46,190 0.10% 1,442,796
2022-06-20 2022-06-16 4.312 379,892 -15,196 0.11% 1,638,004
2022-06-17 2022-06-15 4.371 395,088 +15,196 0.12% 1,726,925
2022-06-09 2022-06-07 4.442 379,892 -72,601 0.11% 1,687,504
2022-06-08 2022-06-06 4.584 452,493 +72,601 0.14% 2,074,322
2022-06-07 2022-06-02 4.561 379,892 -216,116 0.11% 1,732,504
2022-06-06 2022-06-01 4.525 596,008 +116,500 0.18% 2,696,925
2022-06-02 2022-05-31 4.537 479,508 +72,602 0.14% 2,175,444
2022-06-01 2022-05-30 4.442 406,906 +1,688 0.12% 1,807,502
2022-05-31 2022-05-27 4.489 405,218 +25,326 0.12% 1,819,204
2022-05-30 2022-05-26 4.489 379,892 -175,594 0.11% 1,705,504
2022-05-27 2022-05-25 4.217 555,486 +42,210 0.17% 2,342,483
2022-05-26 2022-05-24 4.193 513,276 +96,239 0.16% 2,152,324
2022-05-25 2022-05-23 4.371 417,037 +21,949 0.13% 1,822,864
2022-05-24 2022-05-20 4.347 395,088 +15,196 0.12% 1,717,565
2022-05-23 2022-05-19 4.324 379,892 -202,006 0.11% 1,642,504
2022-05-20 2022-05-18 4.347 581,898 -1,688 0.18% 2,529,684
2022-05-19 2022-05-17 4.335 583,586 +118,188 0.18% 2,530,110
2022-05-18 2022-05-16 4.513 465,398 +145,203 0.14% 2,100,237
2022-05-17 2022-05-13 4.377 320,195 -84,742 0.10% 1,401,540
2022-05-16 2022-05-12 4.340 404,937 +1,622 0.13% 1,757,490
2022-05-13 2022-05-11 4.500 403,315 +30,819 0.13% 1,815,098
2022-05-12 2022-05-10 4.476 372,496 +28,386 0.12% 1,667,213
2022-05-11 2022-05-06 4.463 344,110 +28,386 0.11% 1,535,920
2022-05-10 2022-05-05 4.685 315,724 +10,544 0.10% 1,479,292
2022-05-06 2022-05-04 4.846 305,180 +8,110 0.10% 1,478,807
2022-05-05 2022-05-03 4.821 297,070 -438,768 0.09% 1,432,182
2022-05-04 2022-04-29 4.784 735,838 +95,702 0.23% 3,520,276
2022-05-03 2022-04-28 4.821 640,136 +124,899 0.20% 3,086,112
2022-04-29 2022-04-27 4.451 515,237 -8,111 0.16% 2,293,385
2022-04-28 2022-04-26 4.463 523,348 -103,811 0.16% 2,335,941
2022-04-27 2022-04-25 4.476 627,159 -38,930 0.20% 2,807,030
2022-04-26 2022-04-22 4.846 666,089 -55,150 0.21% 3,227,658
2022-04-25 2022-04-21 4.858 721,239 -8,110 0.23% 3,503,791
2022-04-22 2022-04-20 5.018 729,349 -43,796 0.23% 3,660,097
2022-04-21 2022-04-19 5.031 773,145 -2,433 0.24% 3,889,411
2022-04-20 2022-04-14 5.055 775,578 +353,841 0.24% 3,920,776
2022-04-19 2022-04-13 5.031 421,737 +4,866 0.13% 2,121,605
2022-04-14 2022-04-12 5.105 416,871 +51,906 0.13% 2,127,966
2022-04-13 2022-04-11 5.080 364,965 -161,627 0.11% 1,854,006
2022-04-12 2022-04-08 5.240 526,592 +484,997 0.17% 2,759,472
2022-04-11 2022-04-07 5.031 41,595 +4,055 0.01% 209,249
2022-04-08 2022-04-06 5.031 37,540 +8,110 0.01% 188,850
2022-04-07 2022-04-04 5.105 29,430 -133,414 0.01% 150,229
2022-04-06 2022-04-01 5.117 162,844 +123,276 0.05% 833,264
2022-04-04 2022-03-31 5.018 39,568 +811 0.01% 198,564
2022-04-01 2022-03-30 5.055 38,757 +8,922 0.01% 195,928
2022-03-31 2022-03-29 4.944 29,835 -60,024 0.01% 147,514
2022-03-30 2022-03-28 4.772 89,859 +61,638 0.03% 428,781
2022-03-29 2022-03-25 4.759 28,221 -61,232 0.01% 134,314
2022-03-28 2022-03-24 4.673 89,453 +4,873 0.03% 418,020
2022-03-25 2022-03-23 4.624 84,580 -142,741 0.03% 391,076
2022-03-24 2022-03-22 4.636 227,321 +113,544 0.07% 1,053,878
2022-03-23 2022-03-21 4.303 113,777 -124,088 0.04% 489,601
2022-03-22 2022-03-18 4.291 237,865 +29,197 0.07% 1,020,640
2022-03-21 2022-03-17 4.254 208,668 -43,795 0.07% 887,642
2022-03-18 2022-03-16 4.020 252,463 +58,394 0.08% 1,014,794
2022-03-17 2022-03-15 3.711 194,069 -51,095 0.06% 720,254
2022-03-16 2022-03-14 4.094 245,164 -3,244 0.08% 1,003,593
2022-03-15 2022-03-11 4.291 248,408 +51,906 0.08% 1,065,878
2022-03-14 2022-03-10 4.279 196,502 -37,308 0.06% 840,735
2022-03-11 2022-03-09 4.192 233,810 -7,299 0.07% 980,178
2022-03-10 2022-03-08 4.266 241,109 +13,788 0.08% 1,028,614
2022-03-09 2022-03-07 4.488 227,321 -30,820 0.07% 1,020,243
2022-03-08 2022-03-04 4.599 258,141 -73,803 0.08% 1,187,213
2022-03-07 2022-03-03 4.673 331,944 +105,434 0.10% 1,551,196
2022-03-04 2022-03-02 4.661 226,510 +29,197 0.07% 1,055,703
2022-03-03 2022-03-01 4.648 197,313 +128,954 0.06% 917,191
2022-03-02 2022-02-28 4.624 68,359 +66,504 0.02% 316,075
2022-03-01 2022-02-25 4.710 1,855 -55,150 0.00% 8,737
2022-02-28 2022-02-24 4.710 57,005 -128,143 0.02% 268,497
2022-02-25 2022-02-23 4.895 185,148 -115,166 0.06% 906,301
2022-02-24 2022-02-22 4.846 300,314 +115,166 0.09% 1,455,227
2022-02-23 2022-02-21 4.957 185,148 +45,418 0.06% 917,715
2022-02-22 2022-02-18 4.944 139,730 -165,450 0.04% 690,871
2022-02-21 2022-02-17 4.932 305,180 +171,938 0.10% 1,505,147
2022-02-18 2022-02-16 4.920 133,242 -95,701 0.04% 655,506
2022-02-17 2022-02-15 4.907 228,943 +133,009 0.07% 1,123,500
2022-02-16 2022-02-14 4.944 95,934 -4,867 0.03% 474,329
2022-02-15 2022-02-11 4.957 100,801 -31,630 0.03% 499,636
2022-02-14 2022-02-10 4.969 132,431 +89,214 0.04% 658,048
2022-02-11 2022-02-09 4.883 43,217 -4,867 0.01% 211,015
2022-02-09 2022-02-07 4.858 48,084 -105,434 0.02% 233,593
2022-02-08 2022-02-04 4.772 153,518 -43,795 0.05% 732,543
2022-02-07 2022-01-31 4.661 197,313 -9,733 0.06% 919,624
2022-02-04 2022-01-27 4.562 207,046 +154,096 0.07% 944,564
2022-01-28 2022-01-26 4.784 52,950 -12,165 0.02% 253,315
2022-01-27 2022-01-25 4.772 65,115 -9,733 0.02% 310,710
2022-01-26 2022-01-24 5.018 74,848 -42,173 0.02% 375,610
2022-01-25 2022-01-21 4.969 117,021 -70,560 0.04% 581,476
2022-01-24 2022-01-20 5.080 187,581 +9,733 0.06% 952,903
2022-01-21 2022-01-19 5.055 177,848 -38,930 0.06% 899,074
2022-01-20 2022-01-18 5.055 216,778 +38,930 0.07% 1,095,877
2022-01-19 2022-01-17 5.080 177,848 -189,782 0.06% 903,460
2022-01-18 2022-01-14 5.191 367,630 +55,150 0.12% 1,908,340
2022-01-17 2022-01-13 5.191 312,480 +167,073 0.10% 1,622,061
2022-01-14 2022-01-12 5.166 145,407 +23,520 0.05% 751,211
2022-01-13 2022-01-11 5.142 121,887 -72,993 0.04% 626,695
2022-01-12 2022-01-10 5.228 194,880 +111,922 0.06% 1,018,816
2022-01-11 2022-01-07 5.117 82,958 +3,244 0.03% 424,492
2022-01-10 2022-01-06 5.154 79,714 -232,766 0.03% 410,841
2022-01-07 2022-01-05 5.179 312,480 +244,121 0.10% 1,618,208
2022-01-06 2022-01-04 4.907 68,359 -30,820 0.02% 335,461
2022-01-05 2022-01-03 4.944 99,179 +34,064 0.03% 490,373
2022-01-04 2021-12-31 4.870 65,115 +11,354 0.02% 317,133
2022-01-03 2021-12-29 4.698 53,761 -25,953 0.02% 252,554
2021-12-30 2021-12-28 4.858 79,714 -121,654 0.03% 387,252
2021-12-29 2021-12-24 4.920 201,368 +69,748 0.06% 990,663
2021-12-28 2021-12-22 4.895 131,620 -235,199 0.04% 644,281
2021-12-23 2021-12-21 5.006 366,819 +164,640 0.12% 1,836,287
2021-12-22 2021-12-20 4.957 202,179 +50,284 0.06% 1,002,132
2021-12-21 2021-12-17 5.043 151,895 +16,220 0.05% 766,001
2021-12-20 2021-12-16 5.105 135,675 +14,599 0.04% 692,569
2021-12-17 2021-12-15 4.944 121,076 -8,111 0.04% 598,639
2021-12-16 2021-12-14 5.006 129,187 -68,126 0.04% 646,707
2021-12-15 2021-12-13 5.018 197,313 +71,370 0.06% 990,177
2021-12-14 2021-12-10 4.907 125,943 -179,835 0.04% 618,045
2021-12-13 2021-12-09 4.821 305,778 +206,813 0.10% 1,474,164
2021-12-10 2021-12-08 4.710 98,965 +12,165 0.03% 466,131
2021-12-09 2021-12-07 4.648 86,800 -90,835 0.03% 403,482
2021-12-08 2021-12-06 4.587 177,635 +111,922 0.06% 814,768
2021-12-07 2021-12-03 4.599 65,713 -223,709 0.02% 302,220
2021-12-06 2021-12-02 4.648 289,422 +262,774 0.09% 1,345,351
2021-12-03 2021-12-01 4.537 26,648 +21,898 0.01% 120,914
2021-12-02 2021-11-30 4.426 4,750 -12,977 0.00% 21,026
2021-12-01 2021-11-29 4.414 17,727 -12,976 0.01% 78,249
2021-11-30 2021-11-26 4.451 30,703 -16,221 0.01% 136,663
2021-11-29 2021-11-25 4.525 46,924 +11,355 0.01% 212,336
2021-11-26 2021-11-24 4.500 35,569 -27,575 0.01% 160,076
2021-11-25 2021-11-23 4.636 63,144 -34,064 0.02% 292,740
2021-11-24 2021-11-22 4.574 97,208 +19,465 0.03% 444,671
2021-11-23 2021-11-19 4.500 77,743 +49,169 0.02% 349,878
2021-11-22 2021-11-18 4.537 28,574 +8,110 0.01% 129,653
2021-11-19 2021-11-17 4.525 20,464 +6,201 0.01% 92,602
2021-11-18 2021-11-16 4.550 14,263 -108,678 0.00% 64,893
2021-11-17 2021-11-15 4.562 122,941 -132,780 0.04% 560,869
2021-11-16 2021-11-12 4.661 255,721 +19,465 0.08% 1,191,848
2021-11-15 2021-11-11 4.698 236,256 +30,819 0.07% 1,109,866
2021-11-12 2021-11-10 4.611 205,437 +71,370 0.06% 947,356
2021-11-11 2021-11-09 4.661 134,067 +40,552 0.04% 624,851
2021-11-10 2021-11-08 4.624 93,515 +18,654 0.03% 432,390
2021-11-09 2021-11-05 4.673 74,861 -20,223 0.02% 349,830
2021-11-08 2021-11-04 4.685 95,084 +68,127 0.03% 445,506
2021-11-05 2021-11-03 4.624 26,957 -57,583 0.01% 124,642
2021-11-04 2021-11-02 4.759 84,540 +29,197 0.03% 402,358
2021-11-03 2021-11-01 4.821 55,343 +42,173 0.02% 266,810
2021-11-02 2021-10-29 4.846 13,170 -40,551 0.00% 63,818
2021-11-01 2021-10-28 4.685 53,721 -45,418 0.02% 251,704
2021-10-29 2021-10-27 5.006 99,139 +56,772 0.03% 496,287
2021-10-28 2021-10-26 4.994 42,367 -30,819 0.01% 211,566
2021-10-27 2021-10-25 5.068 73,186 +60,016 0.02% 370,879
2021-10-26 2021-10-22 4.957 13,170 -272,649 0.00% 65,279
2021-10-25 2021-10-21 4.994 285,819 +19,465 0.09% 1,427,279
2021-10-22 2021-10-20 5.018 266,354 +47,040 0.08% 1,336,646
2021-10-21 2021-10-19 5.043 219,314 +142,741 0.07% 1,105,993
2021-10-20 2021-10-18 5.031 76,573 +64,883 0.02% 385,211
2021-10-19 2021-10-15 4.907 11,690 -811 0.00% 57,367
2021-10-18 2021-10-12 4.870 12,501 -61,639 0.00% 60,884
2021-10-15 2021-10-11 5.006 74,140 -22,708 0.02% 371,143
2021-10-12 2021-10-08 5.080 96,848 -100,568 0.03% 491,984
2021-10-11 2021-10-07 4.858 197,416 +22,709 0.06% 959,050
2021-10-08 2021-10-06 4.772 174,707 +142,073 0.05% 833,650
2021-10-07 2021-10-05 4.710 32,634 +17,842 0.01% 153,708
2021-10-06 2021-10-04 4.624 14,792 -64,882 0.00% 68,394
2021-10-05 2021-09-30 4.685 79,674 +76,237 0.03% 373,304
2021-10-04 2021-09-29 4.636 3,437 +3,244 0.00% 15,934
2021-09-30 2021-09-28 4.735 193 -19,465 0.00% 914
2021-09-29 2021-09-27 4.636 19,658 -289,538 0.01% 91,136
2021-09-28 2021-09-24 4.784 309,196 +301,704 0.10% 1,479,205
2021-09-27 2021-09-23 4.907 7,492 -12,977 0.00% 36,766
2021-09-24 2021-09-21 4.870 20,469 -190,609 0.01% 99,691
2021-09-23 2021-09-20 4.809 211,078 +206,019 0.07% 1,015,010
2021-09-21 2021-09-17 4.969 5,059 -29,197 0.00% 25,138
2021-09-20 2021-09-16 4.932 34,256 -8,475 0.01% 168,950
2021-09-17 2021-09-15 5.031 42,731 -60,016 0.01% 214,964
2021-09-16 2021-09-14 5.080 102,747 +64,882 0.03% 521,950
2021-09-15 2021-09-13 5.302 37,865 -90,024 0.01% 200,756
2021-09-14 2021-09-10 5.512 127,889 -151,663 0.04% 704,861
2021-09-13 2021-09-09 5.425 279,552 +111,923 0.09% 1,516,624
2021-09-10 2021-09-08 5.561 167,629 +20,047 0.05% 932,156
2021-09-09 2021-09-07 5.314 147,582 -25,953 0.05% 784,284
2021-09-08 2021-09-06 5.413 173,535 -30,820 0.05% 939,322
2021-09-07 2021-09-03 5.129 204,355 -13,787 0.06% 1,048,193
2021-09-06 2021-09-02 5.129 218,142 -30,819 0.07% 1,118,911
2021-09-03 2021-09-01 5.265 248,961 -137,875 0.08% 1,310,756
2021-09-02 2021-08-31 5.179 386,836 +61,638 0.12% 2,003,267
2021-09-01 2021-08-30 5.068 325,198 +14,598 0.10% 1,647,982
2021-08-31 2021-08-27 5.166 310,600 -88,430 0.10% 1,604,642
2021-08-30 2021-08-26 5.216 399,030 +34,065 0.13% 2,081,175
2021-08-27 2021-08-25 5.302 364,965 -175,155 0.11% 1,935,006
2021-08-26 2021-08-24 5.253 540,120 +347,121 0.17% 2,837,021
2021-08-25 2021-08-23 5.018 192,999 -141,119 0.06% 968,528
2021-08-24 2021-08-20 5.055 334,118 +307,381 0.11% 1,689,065
2021-08-23 2021-08-19 5.142 26,737 -50,284 0.01% 137,471
2021-08-20 2021-08-18 5.327 77,021 +29,197 0.02% 410,257
2021-08-19 2021-08-17 5.277 47,824 -1,622 0.02% 252,379
2021-08-18 2021-08-16 5.548 49,446 -308,192 0.02% 274,351
2021-08-17 2021-08-13 5.709 357,638 +210,868 0.11% 2,041,679
2021-08-16 2021-08-12 5.499 146,770 +74,979 0.05% 807,114
2021-08-13 2021-08-11 5.561 71,791 -110,300 0.02% 399,217
2021-08-12 2021-08-10 5.401 182,091 +16,221 0.06% 983,389
2021-08-11 2021-08-09 5.339 165,870 -6,489 0.05% 885,561
2021-08-10 2021-08-06 5.191 172,359 +91,188 0.05% 894,703
2021-08-09 2021-08-05 5.154 81,171 +63,260 0.03% 418,350
2021-08-06 2021-08-04 5.179 17,911 -158,151 0.01% 92,754
2021-08-05 2021-08-03 5.105 176,062 +8,111 0.06% 898,729
2021-08-04 2021-08-02 5.228 167,951 +66,015 0.05% 878,034
2021-08-03 2021-07-30 4.772 101,936 -21,087 0.03% 486,409
2021-08-02 2021-07-29 5.154 123,023 -16,220 0.04% 634,053
2021-07-30 2021-07-28 4.994 139,243 -8,111 0.04% 695,330
2021-07-29 2021-07-27 4.920 147,354 +145,986 0.05% 724,932
2021-07-28 2021-07-26 5.253 1,368 -155,718 0.00% 7,186
2021-07-27 2021-07-23 5.807 157,086 -247,619 0.05% 912,265
2021-07-26 2021-07-22 5.524 404,705 +277,627 0.13% 2,235,524
2021-07-23 2021-07-21 5.277 127,078 +43,796 0.04% 670,621
2021-07-22 2021-07-20 5.277 83,282 +30,819 0.03% 439,499
2021-07-21 2021-07-19 5.795 52,463 -214,112 0.02% 304,028
2021-07-20 2021-07-16 5.857 266,575 +22,709 0.08% 1,561,262
2021-07-19 2021-07-15 5.573 243,866 +182,593 0.08% 1,359,103
2021-07-16 2021-07-14 5.647 61,273 -14,598 0.02% 346,017
2021-07-15 2021-07-13 5.573 75,871 -3,244 0.02% 422,841
2021-07-13 2021-07-09 5.364 79,115 +75,426 0.02% 424,337
2021-07-12 2021-07-08 5.290 3,689 -84,348 0.00% 19,513
2021-07-09 2021-07-07 5.573 88,037 +37,196 0.03% 490,644
2021-07-08 2021-07-06 5.573 50,841 -47,525 0.02% 283,345
2021-07-07 2021-07-05 5.561 98,366 -266,599 0.03% 546,996
2021-06-30 2021-06-28 5.869 364,965 -215,735 0.11% 2,142,007
2021-06-29 2021-06-25 5.918 580,700 +136,254 0.18% 3,436,812
2021-06-28 2021-06-24 6.017 444,446 +53,528 0.14% 2,674,247
2021-06-25 2021-06-23 6.449 390,918 +25,953 0.12% 2,520,868
2021-06-22 2021-06-18 6.547 364,965 -141,120 0.11% 2,389,508
2021-06-21 2021-06-17 6.288 506,085 +141,120 0.16% 3,182,412
2021-06-16 2021-06-11 5.686 364,965 -94,080 0.11% 2,075,011
2021-06-15 2021-06-10 5.811 459,045 +101,292 0.14% 2,667,645
2021-06-11 2021-06-09 5.887 357,753 -106,531 0.11% 2,106,008
2021-06-10 2021-06-08 5.849 464,284 +106,531 0.15% 2,715,610
2021-06-09 2021-06-07 5.736 357,753 -41,341 0.11% 2,052,007
2021-06-08 2021-06-04 5.170 399,094 +41,341 0.13% 2,063,231
2021-06-07 2021-06-03 5.195 357,753 -199,222 0.11% 1,858,507
2021-06-04 2021-06-02 5.182 556,975 +148,666 0.18% 2,886,448
2021-06-03 2021-06-01 5.333 408,309 +119,250 0.13% 2,177,638
2021-06-02 2021-05-31 5.258 289,059 +136,740 0.09% 1,519,825
2021-06-01 2021-05-28 5.245 152,319 +68,371 0.05% 798,952
2021-05-28 2021-05-26 5.384 83,948 +43,166 0.03% 451,944
2021-05-27 2021-05-25 5.031 40,782 -26,792 0.01% 205,191
2021-05-26 2021-05-24 4.969 67,574 -184,441 0.02% 335,743
2021-05-25 2021-05-21 5.119 252,015 +181,261 0.08% 1,290,184
2021-05-24 2021-05-20 5.132 70,754 -333,106 0.02% 363,113
2021-05-21 2021-05-18 5.396 403,860 +46,106 0.13% 2,179,310
2021-05-20 2021-05-17 5.019 357,754 -368,882 0.11% 1,795,511
2021-05-18 2021-05-14 5.170 726,636 +368,882 0.23% 3,756,553
2021-05-13 2021-05-11 5.736 357,754 -17,490 0.11% 2,052,013
2021-05-12 2021-05-10 5.447 375,244 +238,200 0.12% 2,043,772
2021-05-11 2021-05-07 5.145 137,044 +125,611 0.04% 705,041
2021-05-10 2021-05-06 5.157 11,433 -42,930 0.00% 58,962
2021-05-07 2021-05-05 4.918 54,363 -130,381 0.02% 267,369
2021-05-06 2021-05-04 4.830 184,744 -71,550 0.06% 892,344
2021-05-05 2021-05-03 4.667 256,294 +27,030 0.08% 1,196,033
2021-05-04 2021-04-30 4.755 229,264 -106,531 0.07% 1,090,080
2021-05-03 2021-04-29 4.956 335,795 -153,929 0.11% 1,664,184
2021-04-30 2021-04-28 5.107 489,724 +116,071 0.16% 2,500,968
2021-04-28 2021-04-26 4.818 373,653 +249,330 0.12% 1,800,106
2021-04-27 2021-04-23 5.082 124,323 +62,011 0.04% 631,777
2021-04-26 2021-04-22 4.541 62,312 -124,983 0.02% 282,950
2021-04-23 2021-04-21 4.604 187,295 +58,592 0.06% 862,260
2021-04-22 2021-04-20 4.340 128,703 -331,036 0.04% 558,520
2021-04-21 2021-04-19 4.377 459,739 +305,282 0.15% 2,012,433
2021-04-20 2021-04-16 4.314 154,457 -249,632 0.05% 666,396
2021-04-19 2021-04-15 4.214 404,089 -82,495 0.13% 1,702,757
2021-04-16 2021-04-14 4.201 486,584 +89,041 0.16% 2,044,255
2021-04-15 2021-04-13 4.226 397,543 +312,801 0.13% 1,680,174
2021-04-14 2021-04-12 4.176 84,742 -52,470 0.03% 353,889
2021-04-13 2021-04-09 4.365 137,212 +65,620 0.04% 598,897
2021-04-12 2021-04-08 4.465 71,592 +28,620 0.02% 319,686
2021-04-09 2021-04-07 4.327 42,972 -108,120 0.01% 185,941
2021-04-08 2021-04-01 4.314 151,092 -169,336 0.05% 651,878
2021-04-07 2021-03-31 4.214 320,428 +181,261 0.10% 1,350,225
2021-04-01 2021-03-30 4.314 139,167 +10,335 0.04% 600,428
2021-03-31 2021-03-29 4.340 128,832 +65,190 0.04% 559,080
2021-03-30 2021-03-26 4.365 63,642 -36,570 0.02% 277,782
2021-03-29 2021-03-25 4.252 100,212 -141,510 0.03% 426,057
2021-03-26 2021-03-24 4.214 241,722 -33,577 0.08% 1,018,572
2021-03-25 2021-03-23 4.478 275,299 -76,320 0.09% 1,232,780
2021-03-24 2021-03-22 4.667 351,619 +241,681 0.11% 1,640,881
2021-03-23 2021-03-19 4.604 109,938 -328,336 0.04% 506,127
2021-03-22 2021-03-18 4.805 438,274 +251,221 0.14% 2,105,910
2021-03-19 2021-03-17 5.031 187,053 -171,721 0.06% 941,143
2021-03-18 2021-03-16 4.692 358,774 -146,849 0.12% 1,683,296
2021-03-17 2021-03-15 4.553 505,623 +162,749 0.16% 2,302,323
2021-03-16 2021-03-12 4.654 342,874 +179,671 0.11% 1,595,758
2021-03-15 2021-03-11 4.755 163,203 -30,210 0.05% 775,980
2021-03-12 2021-03-10 4.453 193,413 -39,750 0.06% 861,231
2021-03-11 2021-03-09 4.465 233,163 -195,571 0.07% 1,041,163
2021-03-10 2021-03-08 4.893 428,734 -52,471 0.14% 2,097,820
2021-03-09 2021-03-05 5.296 481,205 +160,591 0.15% 2,548,256
2021-03-08 2021-03-04 6.113 320,614 +101,761 0.10% 1,959,971
2021-03-05 2021-03-03 6.352 218,853 -157,411 0.07% 1,390,192
2021-03-04 2021-03-02 5.748 376,264 +173,311 0.12% 2,162,916
2021-03-03 2021-03-01 6.013 202,953 -108,121 0.07% 1,220,265
2021-03-02 2021-02-26 4.969 311,074 -163,771 0.10% 1,545,580
2021-03-01 2021-02-25 4.566 474,845 -43,497 0.15% 2,168,150
2021-02-26 2021-02-24 4.478 518,342 +1,590 0.17% 2,321,118
2021-02-24 2021-02-22 5.006 516,752 -3,180 0.17% 2,586,998
2021-02-23 2021-02-19 4.692 519,932 +248,608 0.17% 2,439,418
2021-02-22 2021-02-18 4.189 271,324 +46,111 0.09% 1,136,484
2021-02-19 2021-02-17 4.214 225,213 +6,360 0.07% 949,006
2021-02-18 2021-02-16 4.176 218,853 -46,111 0.07% 913,948
2021-02-17 2021-02-11 4.277 264,964 -93,810 0.09% 1,133,174
2021-02-16 2021-02-09 4.226 358,774 -71,550 0.12% 1,516,321
2021-02-10 2021-02-08 4.113 430,324 -95,969 0.14% 1,770,003
2021-02-09 2021-02-05 4.113 526,293 -221,011 0.17% 2,164,742
2021-02-04 2021-02-02 4.302 747,304 +31,801 0.24% 3,214,802
2021-02-02 2021-01-29 4.843 715,503 +3,180 0.23% 3,464,998
2021-01-29 2021-01-27 4.641 712,323 +12,720 0.23% 3,306,238
2021-01-28 2021-01-26 4.604 699,603 +186,031 0.22% 3,220,798
2021-01-25 2021-01-21 4.956 513,572 +96,990 0.16% 2,545,238
2021-01-22 2021-01-20 5.044 416,582 -222,601 0.13% 2,101,240
2021-01-21 2021-01-19 4.629 639,183 +222,601 0.21% 2,958,720
2021-01-19 2021-01-15 4.516 416,582 -31,800 0.13% 1,881,160
2021-01-18 2021-01-14 4.579 448,382 +27,030 0.14% 2,052,959
2021-01-15 2021-01-13 4.704 421,352 +4,770 0.14% 1,982,200
2021-01-14 2021-01-12 4.780 416,582 -1,590 0.13% 1,991,200
2021-01-13 2021-01-11 4.579 418,172 +1,590 0.13% 1,914,640
2021-01-12 2021-01-08 4.805 416,582 +6,360 0.13% 2,001,680
2021-01-11 2021-01-07 4.943 410,222 -6,360 0.13% 2,027,880
2021-01-08 2021-01-06 4.843 416,582 -79,500 0.13% 2,017,400
2021-01-07 2021-01-05 4.780 496,082 +79,500 0.16% 2,371,198
2021-01-06 2021-01-04 4.969 416,582 +42,930 0.13% 2,069,800
2021-01-05 2020-12-31 4.818 373,652 -51,902 0.12% 1,800,101
2020-12-30 2020-12-28 4.415 425,554 +55,650 0.14% 1,878,852
2020-12-29 2020-12-24 4.050 369,904 +69,960 0.12% 1,498,220
2020-12-21 2020-12-17 3.572 299,944 +1,590 0.10% 1,071,493
2020-12-16 2020-12-14 3.648 298,354 -3,180 0.10% 1,088,330
2020-12-14 2020-12-10 3.585 301,534 +6,360 0.10% 1,080,966
2020-12-10 2020-12-08 3.610 295,174 +11,130 0.09% 1,065,592
2020-12-08 2020-12-04 3.673 284,044 -15,900 0.09% 1,043,276
2020-12-07 2020-12-03 3.748 299,944 +33,390 0.10% 1,124,313
2020-12-04 2020-12-02 3.698 266,554 +7,950 0.09% 985,742
2020-12-02 2020-11-30 3.774 258,604 -113,458 0.08% 975,859
2020-12-01 2020-11-27 3.723 372,062 -271,323 0.12% 1,385,281
2020-11-30 2020-11-26 3.711 643,385 +12,720 0.21% 2,387,392
2020-11-27 2020-11-25 3.711 630,665 +58,830 0.20% 2,340,192
2020-11-26 2020-11-24 3.849 571,835 -58,830 0.18% 2,201,015
2020-11-25 2020-11-23 3.748 630,665 +17,490 0.20% 2,363,991
2020-11-24 2020-11-20 3.509 613,175 +36,570 0.20% 2,151,887
2020-11-20 2020-11-18 3.522 576,605 +49,290 0.19% 2,030,800
2020-11-19 2020-11-17 3.484 527,315 +31,800 0.17% 1,837,303
2020-11-18 2020-11-16 3.535 495,515 -15,900 0.16% 1,751,435
2020-11-17 2020-11-13 3.421 511,415 +28,620 0.16% 1,749,739
2020-11-16 2020-11-12 3.459 482,795 +11,130 0.15% 1,670,038
2020-11-13 2020-11-11 3.346 471,665 +19,080 0.15% 1,578,142
2020-11-12 2020-11-10 3.447 452,585 +22,261 0.15% 1,559,845
2020-11-10 2020-11-06 3.623 430,324 +34,980 0.14% 1,558,902
2020-11-06 2020-11-04 3.648 395,344 +7,950 0.13% 1,442,128
2020-11-04 2020-11-02 3.660 387,394 +47,700 0.12% 1,418,001
2020-11-03 2020-10-30 3.736 339,694 -4,770 0.11% 1,269,039
2020-11-02 2020-10-29 3.937 344,464 -3,180 0.11% 1,356,185
2020-10-30 2020-10-28 3.912 347,644 -24,418 0.11% 1,359,959
2020-10-22 2020-10-20 3.723 372,062 -19,080 0.12% 1,385,281
2020-10-20 2020-10-16 3.660 391,142 -6,360 0.13% 1,431,720
2020-10-19 2020-10-15 3.698 397,502 +19,080 0.13% 1,470,000
2020-10-16 2020-10-14 3.686 378,422 -4,770 0.12% 1,394,681
2020-10-15 2020-10-12 3.761 383,192 -31,800 0.12% 1,441,181
2020-10-14 2020-10-09 3.799 414,992 -1,590 0.13% 1,576,440
2020-10-12 2020-10-08 3.547 416,582 +3,180 0.13% 1,477,680
2020-10-08 2020-10-06 3.497 413,402 +28,620 0.13% 1,445,600
2020-10-06 2020-09-30 3.258 384,782 +12,720 0.12% 1,253,561
2020-09-28 2020-09-24 3.296 372,062 -25,440 0.12% 1,226,161
2020-09-24 2020-09-22 3.346 397,502 +7,950 0.13% 1,330,000
2020-09-23 2020-09-21 3.346 389,552 +17,490 0.13% 1,303,400
2020-09-22 2020-09-18 3.459 372,062 -304,714 0.12% 1,287,001
2020-09-18 2020-09-16 3.396 676,776 +84,271 0.22% 2,298,474
2020-09-14 2020-09-10 3.434 592,505 +151,051 0.19% 2,034,630
2020-09-11 2020-09-09 3.447 441,454 +1,590 0.14% 1,521,482
2020-09-10 2020-09-08 3.572 439,864 +9,540 0.14% 1,571,331
2020-09-08 2020-09-04 3.686 430,324 +82,680 0.14% 1,585,966
2020-09-07 2020-09-03 3.862 347,644 +4,770 0.11% 1,342,468
2020-09-04 2020-09-02 3.862 342,874 +103,350 0.11% 1,324,048
2020-08-05 2020-08-03 4.151 239,524 +11,131 0.08% 994,246
2020-08-03 2020-07-30 3.950 228,393 -73,141 0.07% 902,076
2020-07-30 2020-07-28 4.050 301,534 -31,800 0.10% 1,221,302
2020-07-29 2020-07-27 3.912 333,334 -49,858 0.11% 1,303,980
2020-07-28 2020-07-24 4.365 383,192 -335,491 0.12% 1,672,541
2020-07-27 2020-07-23 4.000 718,683 -38,161 0.23% 2,874,718
2020-07-23 2020-07-21 3.082 756,844 -33,390 0.24% 2,332,401
2020-07-21 2020-07-17 2.906 790,234 +58,830 0.25% 2,296,141
2020-07-17 2020-07-15 3.258 731,404 +238,502 0.23% 2,382,802
2020-07-15 2020-07-13 3.132 492,902 +135,150 0.16% 1,543,799
2020-07-10 2020-07-08 2.969 357,752 -363,544 0.11% 1,062,001
2020-07-08 2020-07-06 2.742 721,296 -28,620 0.23% 1,977,884
2020-07-07 2020-07-03 2.604 749,916 -4,770 0.24% 1,952,602
2020-07-06 2020-07-02 2.440 754,686 +12,720 0.24% 1,841,615
2020-07-03 2020-06-30 2.327 741,966 +25,440 0.24% 1,726,579
2020-07-02 2020-06-29 2.264 716,526 +9,540 0.23% 1,622,315
2020-06-30 2020-06-26 2.264 706,986 +7,950 0.23% 1,600,715
2020-06-29 2020-06-24 2.340 699,036 -22,260 0.22% 1,635,473
2020-06-26 2020-06-23 2.403 721,296 -6,360 0.23% 1,732,917
2020-06-24 2020-06-22 2.390 727,656 +17,490 0.23% 1,739,044
2020-06-23 2020-06-19 2.428 710,166 -28,620 0.23% 1,724,043
2020-06-19 2020-06-17 2.516 738,786 +19,080 0.24% 1,858,572
2020-06-18 2020-06-16 2.403 719,706 +9,540 0.23% 1,729,097
2020-06-17 2020-06-15 2.415 710,166 +42,930 0.23% 1,715,110
2020-06-16 2020-06-12 2.491 667,236 +49,291 0.21% 1,661,787
2020-06-15 2020-06-11 2.465 617,945 +3,180 0.20% 1,523,480
2020-06-11 2020-06-09 2.566 614,765 +12,720 0.20% 1,577,503
2020-06-08 2020-06-04 2.579 602,045 +6,360 0.19% 1,552,436
2020-06-05 2020-06-03 2.654 595,685 -90,631 0.19% 1,580,993
2020-06-03 2020-06-01 2.755 686,316 -1,590 0.22% 1,890,597
2020-06-01 2020-05-28 2.742 687,906 +12,720 0.22% 1,886,324
2020-05-29 2020-05-27 2.818 675,186 -23,850 0.22% 1,902,402
2020-05-28 2020-05-26 2.931 699,036 +46,110 0.22% 2,048,737
2020-05-27 2020-05-25 2.679 652,926 +30,211 0.21% 1,749,341
2020-05-26 2020-05-22 2.767 622,715 -3,180 0.20% 1,723,228
2020-05-25 2020-05-21 2.805 625,895 +60,420 0.20% 1,755,647
2020-05-22 2020-05-20 2.755 565,475 +28,620 0.18% 1,557,716
2020-05-21 2020-05-19 3.069 536,855 +49,290 0.17% 1,647,698
2020-05-20 2020-05-18 3.044 487,565 +36,570 0.16% 1,484,153
2020-05-19 2020-05-15 2.805 450,995 +54,061 0.14% 1,265,049
2020-05-18 2020-05-14 2.818 396,934 +3,180 0.13% 1,118,400
2020-05-14 2020-05-12 2.906 393,754 +92,220 0.13% 1,144,110
2020-05-12 2020-05-08 2.478 301,534 -1,590 0.10% 747,194
2020-05-06 2020-05-04 2.050 303,124 -1,590 0.10% 621,497
2020-04-15 2020-04-09 1.774 304,714 -4,770 0.10% 540,434
2020-04-14 2020-04-08 1.824 309,484 -12,720 0.10% 564,465
2020-04-09 2020-04-07 1.799 322,204 -12,720 0.10% 579,559
2020-04-08 2020-04-06 1.698 334,924 -1,590 0.11% 568,736
2020-03-02 2020-02-27 2.088 336,514 -21,238 0.11% 702,655
2020-02-19 2020-02-17 2.050 357,752 -238,501 0.11% 733,501
2020-02-18 2020-02-14 1.975 596,253 -125,610 0.19% 1,177,500
2020-01-13 2020-01-09 2.201 721,863 -41,341 0.23% 1,588,999
2020-01-08 2020-01-06 2.239 763,204 -23,850 0.24% 1,708,801
2020-01-07 2020-01-03 2.277 787,054 -15,900 0.25% 1,791,901
2020-01-06 2020-01-02 2.252 802,954 -28,620 0.26% 1,807,900
2020-01-03 2019-12-31 2.214 831,574 -4,770 0.27% 1,840,960
2019-12-20 2019-12-18 2.113 836,344 -1,590 0.27% 1,767,360
2019-12-02 2019-11-28 2.013 837,934 +12,720 0.27% 1,686,400
2019-11-28 2019-11-26 2.050 825,214 -30,210 0.26% 1,691,940
2019-11-19 2019-11-15 2.050 855,424 -4,770 0.27% 1,753,880
2019-11-11 2019-11-07 2.176 860,194 -15,900 0.28% 1,871,860
2019-10-21 2019-10-17 2.050 876,094 -1,590 0.28% 1,796,260
2019-10-15 2019-10-11 2.050 877,684 -4,770 0.28% 1,799,520
2019-09-27 2019-09-25 2.075 882,454 +1,590 0.28% 1,831,500
2019-09-26 2019-09-24 2.126 880,864 +1,590 0.28% 1,872,520
2019-09-20 2019-09-18 2.151 879,274 -1,590 0.28% 1,891,260
2019-09-19 2019-09-17 2.176 880,864 +3,180 0.28% 1,916,840
2019-09-18 2019-09-16 2.277 877,684 +1,590 0.28% 1,998,240
2019-09-16 2019-09-12 2.176 876,094 +3,180 0.28% 1,906,460
2019-09-05 2019-09-03 2.038 872,914 -7,950 0.28% 1,778,760
2019-08-30 2019-08-28 2.075 880,864 -14,310 0.28% 1,828,200
2019-08-26 2019-08-22 2.075 895,174 -1,590 0.29% 1,857,899
2019-08-23 2019-08-21 2.063 896,764 -1,590 0.29% 1,849,919
2019-08-12 2019-08-08 2.126 898,354 -9,540 0.29% 1,909,699
2019-08-07 2019-08-05 2.201 907,894 -7,950 0.29% 1,998,499
2019-08-06 2019-08-02 2.239 915,844 -4,770 0.29% 2,050,559
2019-08-02 2019-07-31 2.340 920,614 +6,360 0.30% 2,153,879
2019-07-31 2019-07-29 2.327 914,254 +6,360 0.29% 2,127,499
2019-07-26 2019-07-24 2.340 907,894 +3,180 0.29% 2,124,119
2019-07-25 2019-07-23 2.365 904,714 +9,540 0.29% 2,139,439
2019-07-24 2019-07-22 2.302 895,174 +4,770 0.29% 2,060,579
2019-07-23 2019-07-19 2.327 890,404 +3,180 0.29% 2,071,999
2019-07-22 2019-07-18 2.302 887,224 -1,590 0.28% 2,042,279
2019-07-19 2019-07-17 2.289 888,814 -1,590 0.29% 2,034,759
2019-07-18 2019-07-16 2.277 890,404 -22,260 0.29% 2,027,199
2019-07-17 2019-07-15 2.252 912,664 -252,812 0.29% 2,054,919
2019-07-16 2019-07-12 2.302 1,165,476 +17,490 0.37% 2,682,781
2019-07-12 2019-07-10 2.340 1,147,986 +23,851 0.37% 2,685,841
2019-07-11 2019-07-09 2.365 1,124,135 -4,770 0.36% 2,658,319
2019-07-10 2019-07-08 2.390 1,128,905 +84,270 0.36% 2,697,999
2019-07-09 2019-07-05 2.478 1,044,635 -6,360 0.34% 2,588,580
2019-07-08 2019-07-04 2.440 1,050,995 -31,800 0.34% 2,564,680
2019-07-05 2019-07-03 2.453 1,082,795 +1,590 0.35% 2,655,900
2019-07-04 2019-07-02 2.465 1,081,205 +1,590 0.35% 2,665,600
2019-07-03 2019-06-28 2.465 1,079,615 -1,590 0.35% 2,661,680
2019-07-02 2019-06-27 2.516 1,081,205 +15,900 0.35% 2,720,000
2019-06-28 2019-06-26 2.491 1,065,305 -340,262 0.34% 2,653,200
2019-06-27 2019-06-25 2.830 1,405,567 +133,561 0.45% 3,978,001
2019-06-26 2019-06-24 2.717 1,272,006 +572,403 0.41% 3,456,000
2019-06-25 2019-06-21 2.516 699,603 +189,211 0.22% 1,759,999
2019-06-24 2019-06-20 2.465 510,392 -12,721 0.16% 1,258,319
2019-06-21 2019-06-19 2.352 523,113 -54,060 0.17% 1,230,461
2019-06-20 2019-06-18 2.314 577,173 +84,271 0.19% 1,335,841
2019-06-19 2019-06-17 2.252 492,902 -9,540 0.16% 1,109,799
2019-06-18 2019-06-14 2.189 502,442 -4,770 0.16% 1,099,679
2019-06-17 2019-06-13 2.201 507,212 -1,590 0.16% 1,116,499
2019-06-12 2019-06-10 2.151 508,802 +4,770 0.16% 1,094,399
2019-06-11 2019-06-06 2.151 504,032 +6,360 0.16% 1,084,139
2019-06-06 2019-06-04 2.138 497,672 -3,180 0.16% 1,064,199
2019-06-05 2019-06-03 2.189 500,852 +6,360 0.16% 1,096,199
2019-06-04 2019-05-31 2.176 494,492 +9,540 0.16% 1,076,059
2019-06-03 2019-05-30 2.226 484,952 -682,114 0.16% 1,079,699
2019-05-31 2019-05-29 2.126 1,167,066 -858,604 0.37% 2,480,921
2019-05-30 2019-05-28 2.050 2,025,670 +1,388,077 0.65% 4,153,241
2019-05-27 2019-05-23 2.101 637,593 +52,470 0.20% 1,339,340
2019-05-23 2019-05-21 2.239 585,123 +1,590 0.19% 1,310,080
2019-05-22 2019-05-20 2.252 583,533 +9,540 0.19% 1,313,860
2019-05-21 2019-05-17 2.390 573,993 -79,500 0.18% 1,371,801
2019-05-20 2019-05-16 2.340 653,493 +20,670 0.21% 1,528,920
2019-05-17 2019-05-15 2.365 632,823 -1,590 0.20% 1,496,480
2019-05-14 2019-05-09 2.340 634,413 +54,060 0.20% 1,484,280
2019-05-08 2019-05-06 2.365 580,353 +28,620 0.19% 1,372,401
2019-05-07 2019-05-03 2.478 551,733 +33,391 0.18% 1,367,181
2019-05-06 2019-05-02 2.478 518,342 -7,951 0.17% 1,284,439
2019-04-30 2019-04-26 2.541 526,293 +6,361 0.17% 1,337,241
2019-04-29 2019-04-25 2.566 519,932 +14,310 0.17% 1,334,159
2019-04-23 2019-04-17 2.654 505,622 +3,180 0.16% 1,341,959
2019-04-17 2019-04-15 2.667 502,442 -1,590 0.16% 1,339,839
2019-04-16 2019-04-12 2.730 504,032 -3,180 0.16% 1,375,779
2019-04-15 2019-04-11 2.717 507,212 +47,700 0.16% 1,378,079
2019-04-12 2019-04-10 2.717 459,512 +57,240 0.15% 1,248,479
2019-04-09 2019-04-04 2.641 402,272 -25,440 0.13% 1,062,600
2019-04-04 2019-04-02 2.604 427,712 -19,080 0.14% 1,113,660
2019-04-03 2019-04-01 2.604 446,792 +9,540 0.14% 1,163,340
2019-04-01 2019-03-28 2.629 437,252 -3,180 0.14% 1,149,500
2019-03-29 2019-03-27 2.579 440,432 -1,590 0.14% 1,135,700
2019-03-28 2019-03-26 2.579 442,022 -1,590 0.14% 1,139,800
2019-03-22 2019-03-20 2.629 443,612 +31,800 0.14% 1,166,220
2019-03-20 2019-03-18 2.679 411,812 +1,590 0.13% 1,103,340
2019-03-19 2019-03-15 2.629 410,222 -42,930 0.13% 1,078,440
2019-03-18 2019-03-14 2.591 453,152 +4,770 0.15% 1,174,200
2019-03-15 2019-03-13 2.629 448,382 -3,180 0.14% 1,178,760
2019-03-13 2019-03-11 2.654 451,562 -11,130 0.14% 1,198,480
2019-03-12 2019-03-08 2.616 462,692 -31,800 0.15% 1,210,559
2019-03-08 2019-03-06 2.679 494,492 +9,540 0.16% 1,324,859
2019-03-06 2019-03-04 2.692 484,952 -1,590 0.16% 1,305,399
2019-03-05 2019-03-01 2.667 486,542 +6,360 0.16% 1,297,439
2019-03-04 2019-02-28 2.679 480,182 -17,490 0.15% 1,286,519
2019-03-01 2019-02-27 2.730 497,672 -1,590 0.16% 1,358,419
2019-02-28 2019-02-26 2.717 499,262 +17,490 0.16% 1,356,479
2019-02-26 2019-02-22 2.667 481,772 -11,130 0.15% 1,284,719
2019-02-25 2019-02-21 2.641 492,902 +19,080 0.16% 1,301,999
2019-02-22 2019-02-20 2.654 473,822 +3,180 0.15% 1,257,559
2019-02-20 2019-02-18 2.528 470,642 +3,180 0.15% 1,189,919
2019-02-19 2019-02-15 2.503 467,462 +11,130 0.15% 1,170,119
2019-02-18 2019-02-14 2.553 456,332 +3,180 0.15% 1,165,220
2019-02-12 2019-02-08 2.440 453,152 +1,590 0.15% 1,105,800
2019-02-11 2019-02-04 2.503 451,562 +6,360 0.14% 1,130,320
2019-02-01 2019-01-30 2.327 445,202 +20,670 0.14% 1,036,000
2019-01-29 2019-01-25 2.352 424,532 +4,770 0.14% 998,580
2019-01-28 2019-01-24 2.327 419,762 -7,950 0.13% 976,800
2019-01-22 2019-01-18 2.314 427,712 +11,130 0.14% 989,920
2019-01-17 2019-01-15 2.289 416,582 -3,180 0.13% 953,680
2019-01-09 2019-01-07 2.277 419,762 -7,950 0.13% 955,680
2019-01-07 2019-01-03 2.252 427,712 +15,900 0.14% 963,020
2019-01-03 2018-12-31 2.252 411,812 +9,540 0.13% 927,220
2018-12-17 2018-12-13 2.453 402,272 -12,720 0.13% 986,700
2018-12-14 2018-12-12 2.365 414,992 -7,950 0.13% 981,360
2018-12-07 2018-12-05 2.478 422,942 -19,080 0.14% 1,048,040
2018-12-04 2018-11-30 2.415 442,022 -7,950 0.14% 1,067,520
2018-12-03 2018-11-29 2.440 449,972 +1,590 0.14% 1,098,040
2018-11-29 2018-11-27 2.440 448,382 -13,128,693 0.14% 1,094,160
2018-11-27 2018-11-23 2.390 13,577,075 -27,030 4.36% 32,448,200
2018-11-26 2018-11-22 2.440 13,604,105 -6,360 4.37% 33,197,279
2018-11-23 2018-11-21 2.491 13,610,465 +6,360 4.37% 33,897,599
2018-11-22 2018-11-20 2.453 13,604,105 +3,180 4.37% 33,368,399
2018-11-20 2018-11-16 2.516 13,600,925 -7,950 4.36% 34,215,999
2018-11-19 2018-11-15 2.440 13,608,875 +3,180 4.37% 33,208,919
2018-11-16 2018-11-14 2.428 13,605,695 +3,180 4.37% 33,030,019
2018-11-15 2018-11-13 2.440 13,602,515 -1,590 4.37% 33,193,399
2018-11-14 2018-11-12 2.403 13,604,105 -11,130 4.37% 32,683,919
2018-11-13 2018-11-09 2.390 13,615,235 +12,720 4.37% 32,539,399
2018-11-12 2018-11-08 2.428 13,602,515 -1,590 4.37% 33,022,299
2018-11-09 2018-11-07 2.415 13,604,105 +30,210 4.37% 32,855,039
2018-11-08 2018-11-06 2.403 13,573,895 +4,770 4.36% 32,611,340
2018-11-06 2018-11-02 2.390 13,569,125 -46,110 4.35% 32,429,200
2018-11-05 2018-11-01 2.327 13,615,235 -19,080 4.37% 31,683,099
2018-11-02 2018-10-31 2.327 13,634,315 -11,130 4.38% 31,727,499
2018-11-01 2018-10-30 2.314 13,645,445 -17,491 4.38% 31,581,759
2018-10-31 2018-10-29 2.314 13,662,936 -17,490 4.38% 31,622,241
2018-10-30 2018-10-26 2.516 13,680,426 +7,950 4.39% 34,416,001
2018-10-29 2018-10-25 2.491 13,672,476 -11,130 4.39% 34,052,041
2018-10-26 2018-10-24 2.516 13,683,606 +12,720 4.39% 34,424,001
2018-10-25 2018-10-23 2.528 13,670,886 +46,111 4.39% 34,563,961
2018-10-24 2018-10-22 2.566 13,624,775 +42,930 4.37% 34,961,519
2018-10-23 2018-10-19 2.516 13,581,845 +6,360 4.36% 34,168,000
2018-10-22 2018-10-18 2.516 13,575,485 +11,130 4.36% 34,152,000
2018-10-19 2018-10-16 2.541 13,564,355 -230,551 4.35% 34,465,240
2018-10-18 2018-10-15 2.516 13,794,906 +41,340 4.43% 34,704,000
2018-10-16 2018-10-12 2.541 13,753,566 +9,540 4.41% 34,946,000
2018-10-15 2018-10-11 2.541 13,744,026 +33,390 4.41% 34,921,760
2018-10-12 2018-10-10 2.692 13,710,636 +15,900 4.40% 36,906,441
2018-10-11 2018-10-09 2.667 13,694,736 -7,950 4.40% 36,519,121
2018-10-10 2018-10-08 2.717 13,702,686 +15,900 4.40% 37,229,761
2018-10-09 2018-10-05 2.818 13,686,786 +4,770 4.39% 38,563,841
2018-10-08 2018-10-04 2.818 13,682,016 -1,590 4.39% 38,550,401
2018-10-05 2018-10-03 2.830 13,683,606 +1,590 4.39% 38,727,001
2018-10-04 2018-10-02 2.818 13,682,016 +3,180 4.39% 38,550,401
2018-10-03 2018-09-28 2.880 13,678,836 -12,720 4.39% 39,401,741
2018-10-02 2018-09-27 2.818 13,691,556 +12,720 4.39% 38,577,281
2018-09-28 2018-09-26 2.730 13,678,836 +4,770 4.39% 37,337,021
2018-09-27 2018-09-24 2.805 13,674,066 +6,360 4.39% 38,356,001
2018-09-26 2018-09-21 2.717 13,667,706 -313,231 4.39% 37,134,721
2018-09-24 2018-09-20 2.717 13,980,937 +6,360 4.49% 37,985,760
2018-09-21 2018-09-19 2.730 13,974,577 +44,520 4.48% 38,144,260
2018-09-20 2018-09-18 2.717 13,930,057 +11,130 4.47% 37,847,521
2018-09-19 2018-09-17 2.742 13,918,927 +22,260 4.47% 38,167,441
2018-09-17 2018-09-13 2.730 13,896,667 +1,590 4.46% 37,931,601
2018-09-14 2018-09-12 2.654 13,895,077 +27,030 4.46% 36,878,581
2018-09-13 2018-09-11 2.679 13,868,047 +15,901 4.45% 37,155,721
2018-09-12 2018-09-10 2.730 13,852,146 +12,720 4.45% 37,810,079
2018-09-11 2018-09-07 2.767 13,839,426 +17,490 4.44% 38,297,599
2018-09-10 2018-09-06 2.742 13,821,936 +12,720 4.44% 37,901,479
2018-09-07 2018-09-05 2.742 13,809,216 +6,360 4.43% 37,866,599
2018-09-06 2018-09-04 2.767 13,802,856 +7,950 4.43% 38,196,399
2018-09-05 2018-09-03 2.792 13,794,906 +17,490 4.43% 38,521,440
2018-09-04 2018-08-31 2.805 13,777,416 -4,770 4.42% 38,645,900
2018-09-03 2018-08-30 2.818 13,782,186 +30,210 4.42% 38,832,640
2018-08-29 2018-08-27 2.843 13,751,976 +17,490 4.41% 39,093,480
2018-08-24 2018-08-22 2.880 13,734,486 +15,900 4.41% 39,562,040
2018-08-23 2018-08-21 2.868 13,718,586 +15,900 4.40% 39,343,681
2018-08-22 2018-08-20 2.880 13,702,686 +6,360 4.40% 39,470,441
2018-08-21 2018-08-17 2.880 13,696,326 -3,180 4.40% 39,452,121
2018-08-17 2018-08-15 2.880 13,699,506 +1,590 4.40% 39,461,281
2018-08-16 2018-08-14 2.969 13,697,916 +103,351 4.40% 40,662,801
2018-08-15 2018-08-13 2.956 13,594,565 +41,340 4.36% 40,184,999
2018-08-13 2018-08-09 3.182 13,553,225 -7,950 4.35% 43,131,440
2018-08-10 2018-08-08 3.170 13,561,175 -7,950 4.35% 42,986,160
2018-08-06 2018-08-02 3.258 13,569,125 +1,590 4.35% 44,206,120
2018-08-03 2018-08-01 3.283 13,567,535 -23,850 4.35% 44,542,260
2018-08-02 2018-07-31 3.270 13,591,385 +3,180 4.36% 44,449,599
2018-08-01 2018-07-30 3.270 13,588,205 +77,910 4.36% 44,439,199
2018-07-31 2018-07-27 3.270 13,510,295 -111,300 4.34% 44,184,401
2018-07-30 2018-07-26 3.245 13,621,595 +1,590 4.37% 44,205,719
2018-07-27 2018-07-25 3.233 13,620,005 +7,950 4.37% 44,029,239
2018-07-26 2018-07-24 3.208 13,612,055 +6,360 4.37% 43,661,099
2018-07-25 2018-07-23 3.170 13,605,695 +3,180 4.37% 43,127,279
2018-07-24 2018-07-20 3.170 13,602,515 +19,080 4.37% 43,117,199
2018-07-23 2018-07-19 3.157 13,583,435 +15,900 4.36% 42,885,860
2018-07-20 2018-07-18 3.208 13,567,535 +23,850 4.35% 43,518,300
2018-07-19 2018-07-17 3.195 13,543,685 +4,770 4.35% 43,271,440
2018-07-18 2018-07-16 3.182 13,538,915 +11,130 4.35% 43,085,900
2018-07-17 2018-07-13 3.157 13,527,785 +3,180 4.34% 42,710,160
2018-07-16 2018-07-12 3.182 13,524,605 +12,720 4.34% 43,040,360
2018-07-13 2018-07-11 3.132 13,511,885 +30,210 4.34% 42,320,041
2018-07-12 2018-07-10 3.170 13,481,675 +55,651 4.33% 42,734,161
2018-07-11 2018-07-09 3.233 13,426,024 +25,440 4.31% 43,402,159
2018-07-10 2018-07-06 3.245 13,400,584 -30,210 4.30% 43,488,479
2018-07-09 2018-07-05 3.132 13,430,794 +30,210 4.31% 42,066,059
2018-07-06 2018-07-04 3.182 13,400,584 +52,470 4.30% 42,645,679
2018-07-05 2018-07-03 3.258 13,348,114 +28,620 4.28% 43,486,100
2018-07-04 2018-06-29 3.258 13,319,494 +19,080 4.27% 43,392,860
2018-06-29 2018-06-27 3.182 13,300,414 +9,540 4.27% 42,326,901
2018-06-28 2018-06-26 3.245 13,290,874 +6,360 4.27% 43,132,441
2018-06-27 2018-06-25 3.296 13,284,514 -1,590 4.26% 43,780,201
2018-06-26 2018-06-22 3.270 13,286,104 +3,180 4.26% 43,451,201
2018-06-25 2018-06-21 3.321 13,282,924 +1,590 4.26% 44,109,121
2018-06-22 2018-06-20 3.346 13,281,334 -20,670 4.26% 44,437,961
2018-06-21 2018-06-19 3.346 13,302,004 +47,700 4.27% 44,507,121
2018-06-20 2018-06-15 3.535 13,254,304 -116,933 4.25% 46,848,322
2018-06-19 2018-06-14 3.509 13,371,237 +4,770 4.29% 46,925,248
2018-06-15 2018-06-13 3.560 13,366,467 +1,590 4.29% 47,581,032
2018-06-14 2018-06-12 3.610 13,364,877 +19,080 4.29% 48,247,815
2018-06-13 2018-06-11 3.560 13,345,797 +69,960 4.28% 47,507,452
2018-06-12 2018-06-08 3.560 13,275,837 +9,540 4.26% 47,258,413
2018-06-11 2018-06-07 3.597 13,266,297 +3,180 4.26% 47,725,066
2018-06-08 2018-06-06 3.623 13,263,117 +1,590 4.26% 48,047,288
2018-06-07 2018-06-05 3.522 13,261,527 +11,130 4.26% 46,707,041
2018-06-06 2018-06-04 3.686 13,250,397 +41,340 4.25% 48,834,562
2018-06-05 2018-06-01 3.711 13,209,057 -50,017 4.24% 49,014,505
2018-06-04 2018-05-31 3.396 13,259,074 -1,590 4.26% 45,030,601
2018-05-31 2018-05-29 3.497 13,260,664 -6,360 4.26% 46,370,401
2018-05-30 2018-05-28 3.572 13,267,024 -3,180 4.26% 47,393,921
2018-05-29 2018-05-25 3.560 13,270,204 +1,590 4.26% 47,238,361
2018-05-28 2018-05-24 3.572 13,268,614 +1,590 4.26% 47,399,601
2018-05-25 2018-05-23 3.585 13,267,024 +1,590 4.26% 47,560,801
2018-05-24 2018-05-21 3.610 13,265,434 +1,590 4.26% 47,888,821
2018-05-18 2018-05-16 3.522 13,263,844 -197,161 4.26% 46,715,201
2018-05-17 2018-05-15 3.535 13,461,005 -14,310 4.32% 47,578,922
2018-05-16 2018-05-14 3.535 13,475,315 -6,360 4.32% 47,629,501
2018-05-15 2018-05-11 3.560 13,481,675 +1,590 4.33% 47,991,141
2018-05-14 2018-05-10 3.560 13,480,085 -11,130 4.33% 47,985,481
2018-05-10 2018-05-08 3.509 13,491,215 -3,180 4.33% 47,346,301
2018-05-08 2018-05-04 3.560 13,494,395 +111,301 4.33% 48,036,421
2018-05-07 2018-05-03 3.509 13,383,094 +84,270 4.30% 46,966,859
2018-05-04 2018-05-02 3.509 13,298,824 +28,620 4.27% 46,671,121
2018-05-03 2018-04-30 3.459 13,270,204 +23,850 4.26% 45,903,001
2018-05-02 2018-04-27 3.371 13,246,354 -17,490 4.25% 44,654,162
2018-04-30 2018-04-26 3.384 13,263,844 +4,770 4.26% 44,879,961
2018-04-26 2018-04-24 3.434 13,259,074 +3,180 4.26% 45,530,941
2018-04-25 2018-04-23 3.421 13,255,894 +13,208,194 4.25% 45,353,281
2018-04-20 2018-04-18 3.535 47,700 -13,271,067 0.02% 168,599
2018-04-19 2018-04-17 3.572 13,318,767 +13,108,023 4.27% 47,578,763
2018-04-18 2018-04-16 3.635 210,744 -3,180 0.07% 766,097
2018-04-17 2018-04-13 3.648 213,924 +25,440 0.07% 780,348
2018-04-13 2018-04-11 3.686 188,484 +1,590 0.06% 694,661
2018-04-12 2018-04-10 3.686 186,894 +6,360 0.06% 688,801
2018-04-11 2018-04-09 3.711 180,534 +27,030 0.06% 669,903
2018-04-10 2018-04-06 3.748 153,504 +11,130 0.05% 575,396
2018-04-09 2018-04-04 3.686 142,374 +27,030 0.05% 524,722
2018-04-04 2018-03-29 3.673 115,344 -65,190 0.04% 423,651
2018-04-03 2018-03-28 3.648 180,534 -11,130 0.06% 658,549
2018-03-29 2018-03-27 3.686 191,664 -17,490 0.06% 706,381
2018-03-28 2018-03-26 3.698 209,154 -12,720 0.07% 773,471
2018-03-23 2018-03-21 3.849 221,874 -3,180 0.07% 854,001
2018-03-22 2018-03-20 3.811 225,054 -49,291 0.07% 857,749
2018-03-21 2018-03-19 3.811 274,345 -1,590 0.09% 1,045,612
2018-03-20 2018-03-16 3.811 275,935 +63,601 0.09% 1,051,672
2018-03-19 2018-03-15 3.874 212,334 +15,900 0.07% 822,623
2018-03-16 2018-03-14 3.899 196,434 +168,540 0.06% 765,965
2018-03-15 2018-03-13 3.925 27,894 -1,590 0.01% 109,470
2018-03-14 2018-03-12 3.937 29,484 -162,180 0.01% 116,081
2018-03-13 2018-03-09 3.899 191,664 +22,260 0.06% 747,365
2018-03-12 2018-03-08 3.899 169,404 +20,670 0.05% 660,566
2018-03-09 2018-03-07 3.874 148,734 +28,620 0.05% 576,225
2018-03-08 2018-03-06 3.962 120,114 -11,130 0.04% 475,921
2018-03-06 2018-03-02 3.962 131,244 -22,260 0.04% 520,021
2018-03-05 2018-03-01 3.975 153,504 -27,030 0.05% 610,151
2018-03-02 2018-02-28 3.899 180,534 -11,130 0.06% 703,966
2018-02-28 2018-02-26 4.013 191,664 +190,801 0.06% 769,063
2018-02-27 2018-02-23 4.075 863 -3,180 0.00% 3,517
2018-02-26 2018-02-22 3.912 4,043 -9,540 0.00% 15,816
2018-02-23 2018-02-21 3.975 13,583 -1,590 0.00% 53,990
2018-02-22 2018-02-20 3.950 15,173 -4,770 0.00% 59,928
2018-02-21 2018-02-15 3.899 19,943 -6,360 0.01% 77,765
2018-02-20 2018-02-13 3.824 26,303 -3,181 0.01% 100,580
2018-02-14 2018-02-12 3.774 29,484 -9,540 0.01% 111,260
2018-02-13 2018-02-09 3.648 39,024 +14,311 0.01% 142,351
2018-02-12 2018-02-08 3.874 24,713 -20,671 0.01% 95,743
2018-02-09 2018-02-07 3.836 45,384 -53,196 0.01% 174,114
2018-02-08 2018-02-06 3.836 98,580 +60,420 0.03% 378,198
2018-02-07 2018-02-05 4.075 38,160 -19,080 0.01% 155,519
2018-02-06 2018-02-02 4.113 57,240 -14,310 0.02% 235,439
2018-02-05 2018-02-01 4.088 71,550 -1,590 0.02% 292,499
2018-02-02 2018-01-31 4.176 73,140 -14,310 0.02% 305,439
2018-02-01 2018-01-30 4.352 87,450 +19,080 0.03% 380,598
2018-01-31 2018-01-29 4.440 68,370 -6,360 0.02% 303,579
2018-01-30 2018-01-26 4.402 74,730 -1,590 0.02% 328,998
2018-01-29 2018-01-25 4.365 76,320 +1,590 0.02% 333,118
2018-01-26 2018-01-24 4.402 74,730 +7,950 0.02% 328,998
2018-01-25 2018-01-23 4.478 66,780 +22,260 0.02% 299,039
2018-01-24 2018-01-22 4.478 44,520 +14,310 0.01% 199,359
2018-01-23 2018-01-19 4.428 30,210 -1,590 0.01% 133,759
2018-01-22 2018-01-18 4.239 31,800 -17,490 0.01% 134,799
2018-01-19 2018-01-17 4.226 49,290 +17,490 0.02% 208,319
2018-01-18 2018-01-16 4.226 31,800 -66,780 0.01% 134,399
2018-01-17 2018-01-15 4.164 98,580 -14,311 0.03% 410,438
2018-01-16 2018-01-12 4.264 112,891 -3,180 0.04% 481,382
2018-01-15 2018-01-11 4.277 116,071 +114,481 0.04% 496,402
2018-01-12 2018-01-10 4.302 1,590 -135,946 0.00% 6,840
2018-01-11 2018-01-09 4.377 137,536 +31,800 0.04% 602,041
2018-01-10 2018-01-08 4.365 105,736 +71,551 0.03% 461,512
2018-01-09 2018-01-05 4.377 34,185 -84,271 0.01% 149,639
2018-01-08 2018-01-04 4.340 118,456 +95,401 0.04% 514,052
2018-01-05 2018-01-03 4.352 23,055 -53,265 0.01% 100,340
2018-01-04 2018-01-02 4.314 76,320 +74,730 0.02% 329,278
2018-01-03 2017-12-29 4.264 1,590 -349,802 0.00% 6,780
2018-01-02 2017-12-28 4.302 351,392 +112,891 0.11% 1,511,641
2017-12-29 2017-12-27 4.428 238,501 +41,340 0.08% 1,055,999
2017-12-28 2017-12-22 4.138 197,161 +41,340 0.06% 815,920
2017-12-27 2017-12-21 4.088 155,821 +117,661 0.05% 637,001
2017-12-22 2017-12-20 4.075 38,160 +38,160 0.01% 155,519
2017-12-21 2017-12-19 4.038 0 -283,021
2017-12-20 2017-12-18 4.050 283,021 +22,260 0.09% 1,146,319
2017-12-19 2017-12-15 4.025 260,761 +248,041 0.08% 1,049,599
2017-12-18 2017-12-14 4.063 12,720 -136,809 0.00% 51,680
2017-12-15 2017-12-13 4.000 149,529 +84,270 0.05% 598,113
2017-12-14 2017-12-12 4.013 65,259 +63,601 0.02% 261,856
2017-12-13 2017-12-11 4.013 1,658 -33,550 0.00% 6,653
2017-12-12 2017-12-08 3.887 35,208 -22,260 0.01% 136,846
2017-12-11 2017-12-07 3.849 57,468 -87,450 0.02% 221,197
2017-12-08 2017-12-06 3.887 144,918 -47,700 0.05% 563,263
2017-12-07 2017-12-05 3.975 192,618 +112,095 0.06% 765,623
2017-12-06 2017-12-04 4.025 80,523 -42,930 0.03% 324,116
2017-12-05 2017-12-01 4.063 123,453 -52,470 0.04% 501,574
2017-12-04 2017-11-30 4.075 175,923 +139,920 0.06% 716,966
2017-12-01 2017-11-29 4.126 36,003 -34,980 0.01% 148,540
2017-11-30 2017-11-28 4.126 70,983 -60,420 0.02% 292,859
2017-11-29 2017-11-27 4.138 131,403 -14,310 0.04% 543,791
2017-11-28 2017-11-24 4.201 145,713 -19,080 0.05% 612,175
2017-11-27 2017-11-23 4.189 164,793 -27,030 0.05% 690,262
2017-11-24 2017-11-22 4.252 191,823 +11,130 0.06% 815,545
2017-11-23 2017-11-21 4.252 180,693 +159,796 0.06% 768,226
2017-11-22 2017-11-20 4.239 20,897 +6,360 0.01% 88,582
2017-11-21 2017-11-17 4.352 14,537 -46,111 0.00% 63,268
2017-11-20 2017-11-16 4.402 60,648 -58,830 0.02% 267,002
2017-11-17 2017-11-15 4.528 119,478 +119,251 0.04% 541,030
2017-11-16 2017-11-14 4.579 227 -14,310 0.00% 1,039
2017-11-15 2017-11-13 4.579 14,537 -25,441 0.00% 66,559
2017-11-14 2017-11-10 4.654 39,978 +39,751 0.01% 186,060
2017-11-13 2017-11-09 4.667 227 -3,975 0.00% 1,059
2017-11-10 2017-11-08 4.679 4,202 +4,202 0.00% 19,662
2017-11-09 2017-11-07 4.692 0 -81,090
2017-11-08 2017-11-06 4.704 81,090 -25,441 0.03% 381,478
2017-11-07 2017-11-03 4.742 106,531 -1,590 0.03% 505,182
2017-11-03 2017-11-01 4.717 108,121 +7,951 0.03% 510,002
2017-11-02 2017-10-31 4.792 100,170 -6,361 0.03% 480,058
2017-11-01 2017-10-30 4.755 106,531 +3,181 0.03% 506,522
2017-10-30 2017-10-26 4.780 103,350 -3,181 0.03% 493,998
2017-10-24 2017-10-20 4.880 106,531 -7,950 0.03% 519,922
2017-10-23 2017-10-19 4.767 114,481 +41,341 0.04% 545,762
2017-10-20 2017-10-18 4.931 73,140 -1,590 0.02% 360,638
2017-10-18 2017-10-16 5.019 74,730 +1,590 0.02% 375,058
2017-10-17 2017-10-13 4.918 73,140 -7,950 0.02% 359,718
2017-10-12 2017-10-10 4.906 81,090 +1,590 0.03% 397,798
2017-10-09 2017-10-04 4.730 79,500 +1,590 0.03% 375,998
2017-10-06 2017-10-03 4.742 77,910 -31,801 0.03% 369,458
2017-10-04 2017-09-29 4.692 109,711 +6,361 0.04% 514,742
2017-10-03 2017-09-28 4.679 103,350 +20,670 0.03% 483,598
2017-09-28 2017-09-26 4.679 82,680 -1,590 0.03% 386,878
2017-09-25 2017-09-21 4.755 84,270 -1,590 0.03% 400,678
2017-09-22 2017-09-20 4.730 85,860 +1,590 0.03% 406,078
2017-09-20 2017-09-18 4.654 84,270 +1,590 0.03% 392,198
2017-09-06 2017-09-04 4.579 82,680 -17,490 0.03% 378,558
2017-08-31 2017-08-29 4.566 100,170 +17,490 0.03% 457,378
2017-08-29 2017-08-25 4.604 82,680 -1,590 0.03% 380,638
2017-08-28 2017-08-24 4.541 84,270 -1,590 0.03% 382,658
2017-08-14 2017-08-10 4.616 85,860 +17,490 0.03% 396,358
2017-08-11 2017-08-09 4.704 68,370 +20,670 0.02% 321,638
2017-08-02 2017-07-31 4.679 47,700 -28,620 0.02% 223,199
2017-07-26 2017-07-24 5.132 76,320 -1,590 0.02% 391,678
2017-07-25 2017-07-21 5.170 77,910 +61,104 0.03% 402,778
2017-07-20 2017-07-18 5.057 16,806 -681 0.01% 84,981
2017-07-18 2017-07-14 5.157 17,487 -11,133 0.01% 90,184
2017-07-17 2017-07-13 5.069 28,620 +28,620 0.01% 145,079
2017-07-06 2017-07-04 4.931 0 -22,260
2017-07-05 2017-07-03 5.006 22,260 -1,590 0.01% 111,439
2017-07-04 2017-06-30 4.943 23,850 +15,900 0.01% 117,899
2017-07-03 2017-06-29 4.981 7,950 -12,720 0.00% 39,600
2017-06-30 2017-06-28 4.956 20,670 -25,440 0.01% 102,440
2017-06-29 2017-06-27 5.031 46,110 +36,570 0.01% 231,999
2017-06-28 2017-06-26 5.082 9,540 +1,590 0.00% 48,480
2017-06-27 2017-06-23 5.094 7,950 -19,080 0.00% 40,500
2017-06-26 2017-06-22 5.119 27,030 +23,850 0.01% 138,379
2017-06-23 2017-06-21 5.069 3,180 -11,130 0.00% 16,120
2017-06-22 2017-06-20 5.044 14,310 +4,770 0.00% 72,180
2017-06-21 2017-06-19 5.044 9,540 -2,469 0.00% 48,120
2017-06-20 2017-06-16 5.164 12,009 -14,884 0.00% 62,013
2017-06-19 2017-06-15 5.138 26,893 -4,231 0.01% 138,185
2017-06-16 2017-06-14 5.138 31,124 -3,300 0.01% 159,926
2017-06-15 2017-06-13 5.126 34,424 +4,695 0.01% 176,442
2017-06-14 2017-06-12 5.100 29,729 +21,905 0.01% 151,618
2017-06-13 2017-06-09 5.215 7,824 -31,294 0.00% 40,802
2017-06-12 2017-06-08 5.317 39,118 +22,237 0.01% 208,001
2017-06-09 2017-06-07 5.113 16,881 -28,165 0.01% 86,309
2017-06-08 2017-06-06 5.074 45,046 +35,327 0.01% 228,583
2017-06-07 2017-06-05 5.087 9,719 -903 0.00% 49,443
2017-06-06 2017-06-02 5.100 10,622 -39,449 0.00% 54,172
2017-06-05 2017-06-01 5.049 50,071 +43,812 0.02% 252,802
2017-06-02 2017-05-31 5.113 6,259 -381,789 0.00% 32,001
2017-06-01 2017-05-29 5.062 388,048 +334,265 0.12% 1,964,161
2017-05-31 2017-05-26 5.074 53,783 -405,260 0.02% 272,918
2017-05-29 2017-05-25 5.100 459,043 +332,884 0.15% 2,341,114
2017-05-26 2017-05-24 5.074 126,159 -8,217 0.04% 640,184
2017-05-25 2017-05-23 5.100 134,376 -3,318 0.04% 685,316
2017-05-24 2017-05-22 5.164 137,694 -100,142 0.04% 711,038
2017-05-23 2017-05-19 5.164 237,836 -1,565 0.08% 1,228,161
2017-05-22 2017-05-18 5.138 239,401 +194,024 0.08% 1,230,123
2017-05-19 2017-05-17 5.164 45,377 -190,894 0.01% 234,322
2017-05-16 2017-05-12 5.138 236,271 -17,212 0.08% 1,214,040
2017-05-15 2017-05-11 5.228 253,483 +14,082 0.08% 1,325,161
2017-05-12 2017-05-10 5.138 239,401 +3,130 0.08% 1,230,123
2017-05-11 2017-05-09 5.266 236,271 -17,212 0.08% 1,244,240
2017-05-10 2017-05-08 5.113 253,483 +17,212 0.08% 1,296,001
2017-05-09 2017-05-05 5.126 236,271 -3,130 0.08% 1,211,020
2017-05-08 2017-05-04 5.228 239,401 -6,258 0.08% 1,251,543
2017-05-05 2017-05-02 5.317 245,659 +9,388 0.08% 1,306,238
2017-05-02 2017-04-27 5.305 236,271 -6,259 0.08% 1,253,300
2017-04-28 2017-04-26 5.458 242,530 +6,259 0.08% 1,323,700
2017-04-27 2017-04-25 5.471 236,271 -14,082 0.08% 1,292,560
2017-04-26 2017-04-24 5.445 250,353 +29,497 0.08% 1,363,197
2017-04-25 2017-04-21 5.471 220,856 -15,415 0.07% 1,208,229
2017-04-20 2017-04-18 5.560 236,271 -45,377 0.08% 1,313,700
2017-04-19 2017-04-13 5.701 281,648 +45,377 0.09% 1,605,602
2017-04-18 2017-04-12 5.765 236,271 -367,707 0.08% 1,362,019
2017-04-13 2017-04-11 5.726 603,978 +228,448 0.19% 3,458,561
2017-04-12 2017-04-10 5.650 375,530 +46,941 0.12% 2,121,599
2017-04-11 2017-04-07 5.816 328,589 -3,129 0.10% 1,911,000
2017-04-10 2017-04-06 5.803 331,718 -101,706 0.11% 1,924,958
2017-04-07 2017-04-05 5.918 433,424 +195,588 0.14% 2,565,017
2017-04-06 2017-04-03 5.829 237,836 -212,800 0.08% 1,386,241
2017-04-05 2017-03-31 5.803 450,636 +59,459 0.14% 2,615,039
2017-04-03 2017-03-30 5.726 391,177 +53,200 0.12% 2,239,998
2017-03-31 2017-03-29 5.892 337,977 +59,459 0.11% 1,991,519
2017-03-30 2017-03-28 6.071 278,518 -10,953 0.09% 1,690,999
2017-03-29 2017-03-27 6.020 289,471 +25,035 0.09% 1,742,699
2017-03-28 2017-03-24 6.186 264,436 +18,777 0.08% 1,635,921
2017-03-27 2017-03-23 6.199 245,659 +3,129 0.08% 1,522,898
2017-03-24 2017-03-22 6.263 242,530 -4,694 0.08% 1,519,000
2017-03-23 2017-03-21 6.365 247,224 +10,953 0.08% 1,573,680
2017-03-22 2017-03-20 6.301 236,271 -87,624 0.08% 1,488,859
2017-03-21 2017-03-17 6.289 323,895 +1,565 0.10% 2,036,881
2017-03-17 2017-03-15 6.174 322,330 -1,565 0.10% 1,989,959
2017-03-16 2017-03-14 6.212 323,895 +23,471 0.10% 2,012,041
2017-03-15 2017-03-13 6.263 300,424 -143,953 0.10% 1,881,599
2017-03-14 2017-03-10 6.148 444,377 +242,530 0.14% 2,732,077
2017-03-13 2017-03-09 6.301 201,847 +1,564 0.06% 1,271,937
2017-03-10 2017-03-08 6.378 200,283 +1,565 0.06% 1,277,441
2017-03-09 2017-03-07 6.404 198,718 +3,129 0.06% 1,272,540
2017-03-08 2017-03-06 6.327 195,589 +1,565 0.06% 1,237,502
2017-03-07 2017-03-03 6.378 194,024 +18,777 0.06% 1,237,520
2017-03-06 2017-03-02 6.404 175,247 +86,059 0.06% 1,122,237
2017-03-03 2017-03-01 6.378 89,188 -6,259 0.03% 568,857
2017-03-02 2017-02-28 6.340 95,447 +37,553 0.03% 605,118
2017-03-01 2017-02-27 6.378 57,894 -112,659 0.02% 369,258
2017-02-28 2017-02-24 6.378 170,553 +131,435 0.05% 1,087,818
2017-02-27 2017-02-23 6.532 39,118 -129,871 0.01% 255,502
2017-02-24 2017-02-22 6.353 168,989 -10,953 0.05% 1,073,523
2017-02-23 2017-02-21 6.161 179,942 +133,001 0.06% 1,108,603
2017-02-22 2017-02-20 6.186 46,941 -4,694 0.01% 290,398
2017-02-21 2017-02-17 6.135 51,635 +26,931 0.02% 316,798
2017-02-20 2017-02-16 6.263 24,704 -34,424 0.01% 154,725
2017-02-17 2017-02-15 6.174 59,128 +13,420 0.02% 365,037
2017-02-16 2017-02-14 6.289 45,708 -54,433 0.01% 287,444
2017-02-15 2017-02-13 6.250 100,141 +87,623 0.03% 625,918
2017-02-14 2017-02-10 6.314 12,518 -54,764 0.00% 79,042
2017-02-13 2017-02-09 6.314 67,282 +54,764 0.02% 424,837
2017-02-10 2017-02-08 6.212 12,518 -6,259 0.00% 77,762
2017-02-09 2017-02-07 6.199 18,777 -186,200 0.01% 116,403
2017-02-08 2017-02-06 6.186 204,977 +9,388 0.07% 1,268,081
2017-02-07 2017-02-03 6.148 195,589 +28,165 0.06% 1,202,502
2017-02-06 2017-02-02 6.097 167,424 +76,671 0.05% 1,020,781
2017-02-03 2017-02-01 6.225 90,753 +6,259 0.03% 564,919
2017-02-02 2017-01-27 6.238 84,494 -76,671 0.03% 527,038
2017-02-01 2017-01-25 6.110 161,165 +3,129 0.05% 984,680
2017-01-26 2017-01-24 6.161 158,036 +23,471 0.05% 973,642
2017-01-25 2017-01-23 5.892 134,565 +20,341 0.04% 792,920
2017-01-24 2017-01-20 5.854 114,224 +57,894 0.04% 668,681
2017-01-23 2017-01-19 5.854 56,330 -226,882 0.02% 329,763
2017-01-20 2017-01-18 5.892 283,212 +95,447 0.09% 1,668,818
2017-01-19 2017-01-17 5.726 187,765 +133,000 0.06% 1,075,199
2017-01-18 2017-01-16 5.624 54,765 -259,742 0.02% 308,001
2017-01-17 2017-01-13 5.790 314,507 +81,365 0.10% 1,821,063
2017-01-16 2017-01-12 5.726 233,142 +68,848 0.07% 1,335,042
2017-01-13 2017-01-11 5.790 164,294 +73,541 0.05% 951,297
2017-01-12 2017-01-10 5.739 90,753 -196,305 0.03% 520,839
2017-01-11 2017-01-09 5.726 287,058 +78,236 0.09% 1,643,781
2017-01-10 2017-01-06 5.624 208,822 +42,247 0.07% 1,174,425
2017-01-09 2017-01-05 5.701 166,575 +34,424 0.05% 949,601
2017-01-06 2017-01-04 5.650 132,151 -46,226 0.04% 746,602
2017-01-05 2017-01-03 5.560 178,377 +62,589 0.06% 991,801
2017-01-04 2016-12-30 5.560 115,788 +18,776 0.04% 643,797
2017-01-03 2016-12-29 5.573 97,012 -373,965 0.03% 540,640
2016-12-30 2016-12-28 5.547 470,977 -158,036 0.15% 2,612,677
2016-12-29 2016-12-23 5.496 629,013 -190,895 0.20% 3,457,199
2016-12-28 2016-12-22 5.624 819,908 +28,165 0.26% 4,611,202
2016-12-23 2016-12-21 5.624 791,743 +59,459 0.25% 4,452,801
2016-12-22 2016-12-20 5.509 732,284 +453,766 0.23% 4,034,161
2016-12-21 2016-12-19 5.637 278,518 +223,753 0.09% 1,569,959
2016-12-20 2016-12-16 5.509 54,765 -173,683 0.02% 301,701
2016-12-19 2016-12-15 5.573 228,448 +68,848 0.07% 1,273,123
2016-12-16 2016-12-14 5.586 159,600 +46,941 0.05% 891,478
2016-12-15 2016-12-13 5.688 112,659 +39,118 0.04% 640,800
2016-12-14 2016-12-12 5.560 73,541 +51,635 0.02% 408,898
2016-12-13 2016-12-09 5.739 21,906 +10,953 0.01% 125,720
2016-12-12 2016-12-08 5.752 10,953 -312,942 0.00% 63,000
2016-12-09 2016-12-07 5.701 323,895 +264,436 0.10% 1,846,441
2016-12-08 2016-12-06 5.624 59,459 -10,953 0.02% 334,400
2016-12-07 2016-12-05 5.726 70,412 +23,471 0.02% 403,200
2016-12-06 2016-12-02 5.777 46,941 +23,470 0.01% 271,198
2016-12-05 2016-12-01 5.777 23,471 -9,388 0.01% 135,602
2016-12-02 2016-11-30 5.790 32,859 +4,694 0.01% 190,261
2016-11-30 2016-11-28 5.829 28,165 +4,694 0.01% 164,161
2016-11-29 2016-11-25 5.752 23,471 -1,564 0.01% 135,002
2016-11-25 2016-11-23 5.739 25,035 +1,564 0.01% 143,678
2016-11-22 2016-11-18 5.688 23,471 -12,517 0.01% 133,502
2016-11-21 2016-11-17 5.701 35,988 -250,525 0.01% 205,158
2016-11-18 2016-11-16 5.726 286,513 +59,459 0.09% 1,640,660
2016-11-17 2016-11-15 5.662 227,054 +64,153 0.07% 1,285,669
2016-11-16 2016-11-14 5.611 162,901 +43,812 0.05% 914,081
2016-11-15 2016-11-11 5.586 119,089 -3,130 0.04% 665,196
2016-11-14 2016-11-10 5.535 122,219 -4,522 0.04% 676,430
2016-11-11 2016-11-09 5.432 126,741 +7,823 0.04% 688,498
2016-11-10 2016-11-08 5.560 118,918 +12,518 0.04% 661,201
2016-11-08 2016-11-04 5.522 106,400 +1,564 0.03% 587,519
2016-11-07 2016-11-03 5.586 104,836 +6,259 0.03% 585,583
2016-11-04 2016-11-02 5.547 98,577 +4,694 0.03% 546,842
2016-11-03 2016-11-01 5.598 93,883 +23,471 0.03% 525,603
2016-11-02 2016-10-31 5.547 70,412 +12,518 0.02% 390,600
2016-11-01 2016-10-28 5.598 57,894 -18,777 0.02% 324,119
2016-10-31 2016-10-27 5.726 76,671 +26,600 0.02% 439,041
2016-10-28 2016-10-26 5.777 50,071 -32,859 0.02% 289,282
2016-10-27 2016-10-25 5.816 82,930 +17,212 0.03% 482,302
2016-10-26 2016-10-24 5.854 65,718 -97,111 0.02% 384,721
2016-10-25 2016-10-20 5.662 162,829 -87,624 0.05% 922,002
2016-10-24 2016-10-19 5.714 250,453 +44,630 0.08% 1,430,969
2016-10-20 2016-10-18 5.790 205,823 -61,024 0.07% 1,191,759
2016-10-19 2016-10-17 5.701 266,847 -1,565 0.08% 1,521,225
2016-10-18 2016-10-14 5.701 268,412 -780,790 0.09% 1,530,147
2016-10-17 2016-10-13 5.816 1,049,202 +776,843 0.33% 6,101,925
2016-10-14 2016-10-12 5.688 272,359 +50,071 0.09% 1,549,167
2016-10-13 2016-10-11 5.496 222,288 -1,565 0.07% 1,221,746
2016-10-11 2016-10-06 5.483 223,853 -35,988 0.07% 1,227,486
2016-10-07 2016-10-05 5.445 259,841 +37,553 0.08% 1,414,861
2016-10-06 2016-10-04 5.483 222,288 -3,129 0.07% 1,218,904
2016-10-05 2016-10-03 5.432 225,417 +3,129 0.07% 1,224,537
2016-10-04 2016-09-30 5.381 222,288 -10,953 0.07% 1,196,174
2016-10-03 2016-09-29 5.522 233,241 +10,953 0.07% 1,287,908
2016-09-30 2016-09-28 5.560 222,288 -406,824 0.07% 1,235,952
2016-09-29 2016-09-27 5.509 629,112 -9,389 0.20% 3,465,785
2016-09-28 2016-09-26 5.458 638,501 -6,259 0.20% 3,484,864
2016-09-27 2016-09-23 5.598 644,760 -7,823 0.21% 3,609,679
2016-09-26 2016-09-22 5.662 652,583 -10,953 0.21% 3,695,182
2016-09-23 2016-09-21 5.624 663,536 -9,388 0.21% 3,731,758
2016-09-22 2016-09-20 5.650 672,924 -12,757 0.21% 3,801,760
2016-09-21 2016-09-19 5.675 685,681 -97,012 0.22% 3,891,360
2016-09-19 2016-09-14 5.598 782,693 -32,859 0.25% 4,381,895
2016-09-15 2016-09-13 5.598 815,552 -3,130 0.26% 4,565,855
2016-09-13 2016-09-09 5.816 818,682 +42,247 0.26% 4,761,272
2016-09-12 2016-09-08 5.752 776,435 -13,843 0.25% 4,465,951
2016-09-09 2016-09-07 5.522 790,278 -1,565 0.25% 4,363,751
2016-09-08 2016-09-06 5.586 791,843 -40,682 0.25% 4,422,999
2016-09-07 2016-09-05 5.394 832,525 -136,030 0.26% 4,490,618
2016-09-06 2016-09-02 5.368 968,555 +89,188 0.31% 5,199,600
2016-09-05 2016-09-01 5.317 879,367 +64,154 0.28% 4,675,842
2016-09-02 2016-08-31 5.266 815,213 +71,976 0.26% 4,293,037
2016-09-01 2016-08-30 5.394 743,237 -45,376 0.24% 4,009,001
2016-08-31 2016-08-29 5.356 788,613 +81,364 0.25% 4,223,518
2016-08-29 2016-08-25 5.279 707,249 -197,153 0.22% 3,733,522
2016-08-26 2016-08-24 5.330 904,402 +123,612 0.29% 4,820,520
2016-08-25 2016-08-23 5.317 780,790 +84,494 0.25% 4,151,681
2016-08-24 2016-08-22 5.266 696,296 -204,976 0.22% 3,666,802
2016-08-23 2016-08-19 5.330 901,272 +104,835 0.29% 4,803,837
2016-08-22 2016-08-18 5.381 796,437 +189,330 0.25% 4,285,780
2016-08-19 2016-08-17 5.343 607,107 -212,801 0.19% 3,243,679
2016-08-18 2016-08-16 5.509 819,908 -3,129 0.26% 4,516,882
2016-08-17 2016-08-15 5.432 823,037 +6,259 0.26% 4,471,000
2016-08-16 2016-08-12 5.266 816,778 +82,929 0.26% 4,301,279
2016-08-15 2016-08-11 5.253 733,849 +64,153 0.23% 3,855,182
2016-08-12 2016-08-10 5.266 669,696 +35,989 0.21% 3,526,722
2016-08-11 2016-08-09 5.228 633,707 +54,765 0.20% 3,312,899
2016-08-10 2016-08-08 5.241 578,942 -206,542 0.18% 3,033,998
2016-08-09 2016-08-05 5.151 785,484 +45,377 0.25% 4,046,120
2016-08-08 2016-08-04 5.164 740,107 +26,600 0.24% 3,821,838
2016-08-05 2016-08-03 5.113 713,507 +53,200 0.23% 3,647,998
2016-08-04 2016-08-01 5.164 660,307 +51,635 0.21% 3,409,759
2016-08-03 2016-07-29 5.100 608,672 +89,189 0.19% 3,104,221
2016-08-01 2016-07-28 5.215 519,483 -192,460 0.17% 2,709,118
2016-07-29 2016-07-27 5.215 711,943 +82,930 0.23% 3,712,802
2016-07-28 2016-07-26 5.279 629,013 +97,012 0.20% 3,320,520
2016-07-26 2016-07-22 5.202 532,001 -51,636 0.17% 2,767,599
2016-07-25 2016-07-21 5.189 583,637 +51,636 0.19% 3,028,762
2016-07-22 2016-07-20 5.113 532,001 +42,247 0.17% 2,719,999
2016-07-21 2016-07-19 5.113 489,754 -42,247 0.16% 2,504,000
2016-07-20 2016-07-18 5.164 532,001 -305,118 0.17% 2,747,199
2016-07-19 2016-07-15 5.202 837,119 +89,188 0.27% 4,354,898
2016-07-18 2016-07-14 5.177 747,931 +107,965 0.24% 3,871,800
2016-07-15 2016-07-13 5.138 639,966 +61,024 0.20% 3,288,360
2016-07-14 2016-07-12 5.087 578,942 -165,860 0.18% 2,945,198
2016-07-13 2016-07-11 5.062 744,802 +133,001 0.24% 3,769,922
2016-07-12 2016-07-08 5.023 611,801 -1,565 0.19% 3,073,259
2016-07-11 2016-07-07 5.023 613,366 +9,388 0.20% 3,081,120
2016-07-06 2016-07-04 5.087 603,978 +37,553 0.19% 3,072,561
2016-07-04 2016-06-29 5.062 566,425 +31,294 0.18% 2,867,041
2016-06-30 2016-06-28 5.011 535,131 +1,565 0.17% 2,681,282
2016-06-28 2016-06-24 4.959 533,566 -12,518 0.17% 2,646,161
2016-06-27 2016-06-23 5.062 546,084 +1,565 0.17% 2,764,082
2016-06-24 2016-06-22 5.113 544,519 -21,906 0.17% 2,784,001
2016-06-23 2016-06-21 4.998 566,425 +39,118 0.18% 2,830,841
2016-06-22 2016-06-20 4.998 527,307 +14,082 0.17% 2,635,340
2016-06-21 2016-06-17 4.947 513,225 -4,694 0.16% 2,538,722
2016-06-17 2016-06-15 4.947 517,919 +9,389 0.16% 2,561,941
2016-06-16 2016-06-14 4.959 508,530 +10,952 0.16% 2,521,998
2016-06-15 2016-06-13 4.985 497,578 +15,648 0.16% 2,480,402
2016-06-14 2016-06-10 5.062 481,930 -70,412 0.15% 2,439,358
2016-06-13 2016-06-08 5.177 552,342 +59,459 0.18% 2,859,298
2016-06-10 2016-06-07 5.202 492,883 +35,988 0.16% 2,564,098
2016-06-08 2016-06-06 5.189 456,895 +48,506 0.15% 2,371,040
2016-06-07 2016-06-03 5.189 408,389 -192,459 0.13% 2,119,319
2016-06-06 2016-06-02 5.138 600,848 +100,141 0.19% 3,087,358
2016-06-03 2016-06-01 5.100 500,707 +64,153 0.16% 2,553,600
2016-06-02 2016-05-31 5.138 436,554 +75,106 0.14% 2,242,859
2016-06-01 2016-05-30 5.164 361,448 -239,734 0.11% 1,866,346
2016-05-31 2016-05-27 5.176 601,182 +69,545 0.19% 3,111,998
2016-05-30 2016-05-26 5.176 531,637 +47,909 0.17% 2,752,001
2016-05-27 2016-05-25 5.202 483,728 +49,455 0.16% 2,516,522
2016-05-26 2016-05-24 5.176 434,273 +18,545 0.14% 2,248,000
2016-05-25 2016-05-23 5.202 415,728 +24,728 0.13% 2,162,762
2016-05-24 2016-05-20 5.138 391,000 +1,545 0.13% 2,008,818
2016-05-23 2016-05-19 5.164 389,455 +49,455 0.13% 2,010,961
2016-05-20 2016-05-18 5.202 340,000 -282,819 0.11% 1,768,799
2016-05-19 2016-05-17 5.280 622,819 +71,091 0.20% 3,288,482
2016-05-18 2016-05-16 5.164 551,728 +52,546 0.18% 2,848,861
2016-05-17 2016-05-13 5.138 499,182 -3,091 0.16% 2,564,619
2016-05-16 2016-05-12 5.267 502,273 +52,545 0.16% 2,645,499
2016-05-13 2016-05-11 5.293 449,728 +75,728 0.14% 2,380,382
2016-05-12 2016-05-10 5.267 374,000 -119,000 0.12% 1,969,878
2016-05-11 2016-05-09 5.241 493,000 +92,727 0.16% 2,583,898
2016-05-10 2016-05-06 5.293 400,273 +123,636 0.13% 2,118,620
2016-05-09 2016-05-05 5.448 276,637 +51,000 0.09% 1,507,182
2016-05-06 2016-05-04 5.474 225,637 +9,273 0.07% 1,235,163
2016-05-05 2016-05-03 5.487 216,364 +9,273 0.07% 1,187,201
2016-05-04 2016-04-29 5.655 207,091 -15,455 0.07% 1,171,160
2016-05-03 2016-04-28 5.513 222,546 -52,545 0.07% 1,226,882
2016-04-29 2016-04-27 5.681 275,091 -47,909 0.09% 1,562,839
2016-04-28 2016-04-26 5.720 323,000 -9,273 0.10% 1,847,559
2016-04-27 2016-04-25 5.785 332,273 -13,909 0.11% 1,922,100
2016-04-26 2016-04-22 5.785 346,182 -27,818 0.11% 2,002,559
2016-04-25 2016-04-21 5.862 374,000 -105,091 0.12% 2,192,518
2016-04-22 2016-04-20 5.733 479,091 -122,754 0.15% 2,746,598
2016-04-21 2016-04-19 5.901 601,845 -107,519 0.19% 3,551,591
2016-04-20 2016-04-18 5.875 709,364 -47,909 0.23% 4,167,719
2016-04-19 2016-04-15 5.694 757,273 -85,000 0.24% 4,311,998
2016-04-18 2016-04-14 5.655 842,273 -17,000 0.27% 4,763,298
2016-04-15 2016-04-13 5.604 859,273 -22,809 0.28% 4,814,958
2016-04-14 2016-04-12 5.448 882,082 -106,990 0.28% 4,805,786
2016-04-13 2016-04-11 5.345 989,072 +54,071 0.32% 5,286,295
2016-04-12 2016-04-08 5.371 935,001 -145,273 0.30% 5,021,501
2016-04-11 2016-04-07 5.448 1,080,274 +49,455 0.35% 5,885,582
2016-04-08 2016-04-06 5.409 1,030,819 -3,012,093 0.33% 5,576,120
2016-04-06 2016-04-01 5.461 4,042,912 -18,546 1.30% 22,079,038
2016-04-05 2016-03-31 5.552 4,061,458 -6,182 1.31% 22,548,241
2016-04-01 2016-03-30 5.591 4,067,640 +51,000 1.31% 22,740,482
2016-03-31 2016-03-29 5.720 4,016,640 +92,728 1.29% 22,975,163
2016-03-30 2016-03-24 5.772 3,923,912 +74,182 1.26% 22,647,879
2016-03-29 2016-03-23 5.914 3,849,730 +66,454 1.24% 22,767,738
2016-03-24 2016-03-22 5.901 3,783,276 +132,909 1.22% 22,325,762
2016-03-23 2016-03-21 5.914 3,650,367 +122,091 1.18% 21,588,683
2016-03-22 2016-03-18 5.888 3,528,276 +128,273 1.14% 20,775,303
2016-03-21 2016-03-17 5.811 3,400,003 +114,364 1.09% 19,756,002
2016-03-18 2016-03-16 5.720 3,285,639 +179,273 1.06% 18,793,840
2016-03-17 2016-03-15 5.785 3,106,366 +47,909 1.00% 17,969,399
2016-03-16 2016-03-14 5.914 3,058,457 -47,216 0.98% 18,088,060
2016-03-15 2016-03-11 5.824 3,105,673 +324,546 1.00% 18,085,964
2016-03-14 2016-03-10 5.655 2,781,127 +80,363 0.90% 15,728,079
2016-03-11 2016-03-09 5.707 2,700,764 +174,637 0.87% 15,413,407
2016-03-10 2016-03-08 5.836 2,526,127 +182,364 0.81% 14,743,654
2016-03-09 2016-03-07 5.862 2,343,763 +239,545 0.75% 13,739,955
2016-03-08 2016-03-04 5.875 2,104,218 +255,001 0.68% 12,362,890
2016-03-07 2016-03-03 5.875 1,849,217 +238,000 0.60% 10,864,685
2016-03-04 2016-03-02 5.772 1,611,217 +251,216 0.52% 9,299,558
2016-03-03 2016-03-01 5.785 1,360,001 +177,727 0.44% 7,867,200
2016-03-02 2016-02-29 5.591 1,182,274 +75,728 0.38% 6,609,602
2016-03-01 2016-02-26 5.668 1,106,546 +443,545 0.36% 6,272,158
2016-02-29 2016-02-25 5.539 663,001 +103,545 0.21% 3,672,243
2016-02-26 2016-02-24 5.824 559,456 -251,609 0.18% 3,258,006
2016-02-25 2016-02-23 5.798 811,065 +213,273 0.26% 4,702,265
2016-02-24 2016-02-22 5.629 597,792 +188,545 0.19% 3,365,215
2016-02-22 2016-02-18 5.461 409,247 +17,000 0.13% 2,234,968
2016-02-19 2016-02-17 5.396 392,247 -49,454 0.13% 2,116,748
2016-02-18 2016-02-16 5.422 441,701 +18,545 0.14% 2,395,057
2016-02-12 2016-02-05 5.189 423,156 +75,428 0.14% 2,195,929
2016-02-05 2016-02-03 5.047 347,728 -12,363 0.11% 1,755,002
2016-02-03 2016-02-01 5.164 360,091 +120,718 0.12% 1,859,339
2016-02-02 2016-01-29 5.293 239,373 -422,635 0.08% 1,266,986
2016-02-01 2016-01-28 5.189 662,008 -21,637 0.21% 3,435,429
2016-01-28 2016-01-26 5.034 683,645 +1,546 0.22% 3,441,547
2016-01-27 2016-01-25 5.228 682,099 +390,180 0.22% 3,566,171
2016-01-26 2016-01-22 5.176 291,919 -459,000 0.09% 1,511,109
2016-01-25 2016-01-21 4.956 750,919 +72,636 0.24% 3,721,905
2016-01-22 2016-01-20 5.151 678,283 +12,192 0.22% 3,493,554
2016-01-20 2016-01-18 5.176 666,091 +103,598 0.21% 3,447,998
2016-01-19 2016-01-15 5.215 562,493 +182,917 0.18% 2,933,564
2016-01-18 2016-01-14 5.422 379,576 -335,917 0.12% 2,058,193
2016-01-15 2016-01-13 5.422 715,493 -77,272 0.23% 3,879,652
2016-01-14 2016-01-12 5.422 792,765 -91,182 0.26% 4,298,648
2016-01-13 2016-01-11 5.487 883,947 +128,391 0.28% 4,850,265
2016-01-12 2016-01-08 5.888 755,556 -279,413 0.24% 4,448,888
2016-01-11 2016-01-07 5.785 1,034,969 +87,537 0.33% 5,986,986
2016-01-08 2016-01-06 6.173 947,432 -1,545 0.31% 5,848,437
2016-01-07 2016-01-05 6.251 948,977 -17,000 0.31% 5,931,660
2016-01-06 2016-01-04 6.082 965,977 +207,091 0.31% 5,875,408
2016-01-05 2015-12-31 6.445 758,886 +362,116 0.24% 4,890,793
2016-01-04 2015-12-29 6.445 396,770 -383,752 0.13% 2,557,064
2015-12-30 2015-12-28 6.458 780,522 -184,081 0.25% 5,040,332
2015-12-29 2015-12-24 6.535 964,603 -299,819 0.31% 6,303,959
2015-12-28 2015-12-22 6.496 1,264,422 +57,182 0.41% 8,214,274
2015-12-23 2015-12-21 6.548 1,207,240 +63,364 0.39% 7,905,285
2015-12-22 2015-12-18 6.406 1,143,876 +71,330 0.37% 7,327,529
2015-12-21 2015-12-17 6.484 1,072,546 +64,909 0.35% 6,953,878
2015-12-15 2015-12-11 6.354 1,007,637 -4,637 0.32% 6,402,639
2015-12-10 2015-12-08 6.755 1,012,274 +86,546 0.33% 6,838,203
2015-12-09 2015-12-07 6.885 925,728 +123,636 0.30% 6,373,360
2015-12-08 2015-12-04 6.911 802,092 +13,910 0.26% 5,542,923
2015-12-04 2015-12-02 6.988 788,182 -7,728 0.25% 5,507,997
2015-12-03 2015-12-01 6.962 795,910 +37,091 0.26% 5,541,402
2015-12-02 2015-11-30 6.755 758,819 +9,273 0.24% 5,126,041
2015-12-01 2015-11-27 6.820 749,546 +13,909 0.24% 5,111,900
2015-11-30 2015-11-26 7.014 735,637 +17,000 0.24% 5,159,840
2015-11-27 2015-11-25 6.988 718,637 -148,946 0.23% 5,022,000
2015-11-26 2015-11-24 7.221 867,583 +86,545 0.28% 6,264,965
2015-11-25 2015-11-23 7.286 781,038 +17,000 0.25% 5,690,546
2015-11-24 2015-11-20 7.273 764,038 +34,000 0.25% 5,556,799
2015-11-23 2015-11-19 7.156 730,038 +20,091 0.24% 5,224,491
2015-11-20 2015-11-18 7.208 709,947 +38,637 0.23% 5,117,461
2015-11-19 2015-11-17 7.260 671,310 +13,909 0.22% 4,873,707
2015-11-18 2015-11-16 7.169 657,401 +114,363 0.21% 4,713,175
2015-11-17 2015-11-13 7.428 543,038 +26,273 0.17% 4,033,811
2015-11-16 2015-11-12 7.415 516,765 +24,727 0.17% 3,831,961
2015-11-12 2015-11-10 7.351 492,038 +30,910 0.16% 3,616,766
2015-11-11 2015-11-09 7.364 461,128 +4,636 0.15% 3,395,527
2015-11-10 2015-11-06 7.506 456,492 -37,091 0.15% 3,426,373
2015-11-09 2015-11-05 7.402 493,583 +4,636 0.16% 3,653,673
2015-11-06 2015-11-04 7.545 488,947 -12,363 0.16% 3,688,958
2015-11-05 2015-11-03 7.079 501,310 +47,909 0.16% 3,548,682
2015-11-04 2015-11-02 6.639 453,401 +9,273 0.15% 3,010,047
2015-11-03 2015-10-30 6.859 444,128 -3,091 0.14% 3,046,193
2015-11-02 2015-10-29 6.911 447,219 -12,364 0.14% 3,090,544
2015-10-29 2015-10-27 7.014 459,583 +13,909 0.15% 3,223,567
2015-10-28 2015-10-26 6.924 445,674 +1,546 0.14% 3,085,635
2015-10-27 2015-10-23 6.729 444,128 -6,182 0.14% 2,988,718
2015-10-26 2015-10-22 6.716 450,310 +1,545 0.14% 3,024,491
2015-10-22 2015-10-19 6.600 448,765 +4,637 0.14% 2,961,847
2015-10-20 2015-10-16 6.691 444,128 -4,637 0.14% 2,971,475
2015-10-19 2015-10-15 6.548 448,765 -1,545 0.14% 2,938,616
2015-10-15 2015-10-13 6.458 450,310 +4,636 0.14% 2,907,941
2015-10-14 2015-10-12 6.471 445,674 -156,167 0.14% 2,883,771
2015-10-12 2015-10-08 6.251 601,841 +1,546 0.19% 3,761,857
2015-10-09 2015-10-07 6.302 600,295 -9,273 0.19% 3,783,268
2015-10-08 2015-10-06 6.005 609,568 +17,000 0.20% 3,660,274
2015-10-05 2015-09-30 5.862 592,568 -1,545 0.19% 3,473,840
2015-10-02 2015-09-29 5.746 594,113 -13,909 0.19% 3,413,701
2015-09-30 2015-09-25 5.940 608,022 -4,637 0.20% 3,611,648
2015-09-29 2015-09-24 5.966 612,659 +20,091 0.20% 3,655,049
2015-09-25 2015-09-23 5.862 592,568 -4,636 0.19% 3,473,840
2015-09-24 2015-09-22 6.031 597,204 +4,907 0.19% 3,601,489
2015-09-21 2015-09-17 5.966 592,297 -295,200 0.19% 3,533,571
2015-09-18 2015-09-16 5.940 887,497 +731,697 0.29% 5,271,728
2015-09-17 2015-09-15 5.694 155,800 -401,819 0.05% 887,143
2015-09-16 2015-09-14 5.733 557,619 -85,510 0.18% 3,196,794
2015-09-15 2015-09-11 5.811 643,129 -6,182 0.21% 3,736,955
2015-09-14 2015-09-10 5.759 649,311 +18,546 0.21% 3,739,264
2015-09-08 2015-09-04 5.319 630,765 -12,364 0.20% 3,354,925
2015-09-07 2015-09-02 5.396 643,129 -281,273 0.21% 3,470,624
2015-09-02 2015-08-31 5.759 924,402 +49,455 0.30% 5,323,464
2015-09-01 2015-08-28 5.849 874,947 +15,454 0.28% 5,117,921
2015-08-28 2015-08-26 5.448 859,493 -13,909 0.28% 4,682,716
2015-08-27 2015-08-25 5.384 873,402 +6,182 0.28% 4,701,982
2015-08-26 2015-08-24 5.578 867,220 -206,318 0.28% 4,837,043
2015-08-25 2015-08-21 6.406 1,073,538 -1,546 0.35% 6,876,953
2015-08-24 2015-08-20 6.691 1,075,084 -3,091 0.35% 7,192,939
2015-08-21 2015-08-19 7.014 1,078,175 -1,545 0.35% 7,562,440
2015-08-20 2015-08-18 7.092 1,079,720 +3,091 0.35% 7,657,114
2015-08-19 2015-08-17 7.376 1,076,629 -559,455 0.35% 7,941,716
2015-08-18 2015-08-14 7.428 1,636,084 +148,363 0.53% 12,153,207
2015-08-17 2015-08-13 7.299 1,487,721 +119,000 0.48% 10,858,604
2015-08-14 2015-08-12 7.066 1,368,721 -13,909 0.44% 9,671,214
2015-08-13 2015-08-11 7.208 1,382,630 +13,909 0.45% 9,966,314
2015-08-11 2015-08-07 7.182 1,368,721 +197,819 0.44% 9,830,629
2015-08-05 2015-08-03 6.678 1,170,902 +14,223 0.38% 7,818,864
2015-08-04 2015-07-31 6.807 1,156,679 +1,545 0.37% 7,873,576
2015-07-31 2015-07-29 6.885 1,155,134 +437,364 0.37% 7,952,752
2015-07-30 2015-07-28 6.587 717,770 -536,273 0.23% 4,727,989
2015-07-29 2015-07-27 6.561 1,254,043 +324,546 0.40% 8,227,991
2015-07-28 2015-07-24 7.195 929,497 -10,819 0.30% 6,687,999
2015-07-27 2015-07-23 7.286 940,316 -208,808 0.30% 6,851,026
2015-07-24 2015-07-22 6.975 1,149,124 +321,454 0.37% 8,015,471
2015-07-23 2015-07-21 6.846 827,670 +722,751 0.27% 5,666,127
2015-07-22 2015-07-20 6.898 104,919 +6,182 0.03% 723,694
2015-07-20 2015-07-16 6.729 98,737 -9,273 0.03% 664,441
2015-07-17 2015-07-15 6.626 108,010 -6,181 0.03% 715,661
2015-07-16 2015-07-14 6.911 114,191 +7,727 0.04% 789,126
2015-07-15 2015-07-13 6.936 106,464 -10,818 0.03% 738,484
2015-07-14 2015-07-10 6.471 117,282 +13,909 0.04% 758,883
2015-07-10 2015-07-08 5.384 103,373 +77,100 0.03% 556,511
2015-07-09 2015-07-07 6.199 26,273 -324,545 0.01% 162,862
2015-07-08 2015-07-06 6.768 350,818 +232,201 0.11% 2,374,417
2015-07-07 2015-07-03 7.131 118,617 +4,637 0.04% 845,808
2015-07-03 2015-06-30 7.881 113,980 -155,703 0.04% 898,296
2015-07-02 2015-06-29 7.661 269,683 +115,909 0.09% 2,066,087
2015-06-30 2015-06-26 8.140 153,774 -7,865 0.05% 1,251,719
2015-06-29 2015-06-25 8.425 161,639 +7,866 0.05% 1,361,760
2015-06-26 2015-06-24 8.696 153,773 -250,364 0.05% 1,337,281
2015-06-25 2015-06-23 8.606 404,137 -419,799 0.13% 3,477,953
2015-06-24 2015-06-22 8.334 823,936 -7,727 0.27% 6,866,774
2015-06-23 2015-06-19 8.256 831,663 +6,182 0.27% 6,866,596
2015-06-22 2015-06-18 8.619 825,481 -1,546 0.27% 7,114,669
2015-06-19 2015-06-17 8.580 827,027 +108,182 0.27% 7,095,886
2015-06-18 2015-06-16 8.231 718,845 +2,526 0.23% 5,916,512
2015-06-17 2015-06-15 8.658 716,319 +561,001 0.23% 6,201,632
2015-06-16 2015-06-12 8.929 155,318 -32,455 0.05% 1,386,897
2015-06-15 2015-06-11 8.399 187,773 -9,273 0.06% 1,577,071
2015-06-12 2015-06-10 8.489 197,046 -3,091 0.06% 1,672,803
2015-06-11 2015-06-09 8.632 200,137 +30,910 0.06% 1,727,534
2015-06-10 2015-06-08 9.085 169,227 +9,272 0.05% 1,537,376
2015-06-09 2015-06-05 9.111 159,955 -159,009 0.05% 1,457,283
2015-06-08 2015-06-04 9.059 318,964 +66,454 0.10% 2,889,436
2015-06-04 2015-06-02 9.369 252,510 +6,182 0.08% 2,365,868
2015-06-03 2015-06-01 9.454 246,328 +7,555 0.08% 2,328,663
2015-06-02 2015-05-29 9.362 238,773 -36,168 0.08% 2,235,418
2015-06-01 2015-05-28 9.401 274,941 +76,585 0.09% 2,584,797
2015-05-29 2015-05-27 9.989 198,356 -29,102 0.06% 1,981,350
2015-05-28 2015-05-26 9.467 227,458 -133,854 0.07% 2,153,246
2015-05-27 2015-05-22 9.297 361,312 +114,112 0.12% 3,359,052
2015-05-26 2015-05-21 9.284 247,200 -173,083 0.08% 2,294,946
2015-05-22 2015-05-20 9.284 420,283 -347,697 0.14% 3,901,807
2015-05-21 2015-05-19 8.905 767,980 -1,532 0.25% 6,838,938
2015-05-20 2015-05-18 8.788 769,512 +93,434 0.25% 6,762,150
2015-05-19 2015-05-15 8.709 676,078 +22,976 0.22% 5,888,125
2015-05-15 2015-05-13 8.605 653,102 +381,395 0.21% 5,619,799
2015-05-14 2015-05-12 8.566 271,707 +10,551 0.09% 2,327,336
2015-05-13 2015-05-11 8.618 261,156 -27,571 0.08% 2,250,600
2015-05-12 2015-05-08 8.605 288,727 -147,044 0.09% 2,484,432
2015-05-11 2015-05-07 8.056 435,771 -78,117 0.14% 3,510,733
2015-05-08 2015-05-06 8.383 513,888 +214,439 0.17% 4,307,823
2015-05-07 2015-05-05 8.605 299,449 -21,444 0.10% 2,576,693
2015-05-06 2015-05-04 9.153 320,893 -56,673 0.10% 2,937,194
2015-05-05 2015-04-30 9.153 377,566 -6,127 0.12% 3,455,933
2015-05-04 2015-04-29 9.349 383,693 -879,199 0.12% 3,587,164
2015-04-30 2015-04-28 9.467 1,262,892 -176,147 0.41% 11,955,248
2015-04-29 2015-04-27 9.911 1,439,039 -211,375 0.47% 14,261,615
2015-04-28 2015-04-24 9.871 1,650,414 +16,849 0.54% 16,291,800
2015-04-27 2015-04-23 10.211 1,633,565 +9,190 0.53% 16,680,057
2015-04-24 2015-04-22 10.289 1,624,375 +26,039 0.53% 16,713,480
2015-04-23 2015-04-21 10.119 1,598,336 +232,819 0.52% 16,174,250
2015-04-22 2015-04-20 10.054 1,365,517 -206,780 0.44% 13,729,104
2015-04-21 2015-04-17 10.394 1,572,297 -385,990 0.51% 16,341,880
2015-04-20 2015-04-16 10.341 1,958,287 -50,546 0.64% 20,251,439
2015-04-17 2015-04-15 10.159 2,008,833 +55,141 0.65% 20,406,936
2015-04-16 2015-04-14 10.472 1,953,692 +3,063 0.63% 20,459,020
2015-04-15 2015-04-13 10.903 1,950,629 +38,293 0.63% 21,267,455
2015-04-14 2015-04-10 10.903 1,912,336 -449,556 0.62% 20,849,951
2015-04-13 2015-04-09 10.694 2,361,892 +779,639 0.77% 25,257,962
2015-04-10 2015-04-08 9.911 1,582,253 +257,327 0.51% 15,680,939
2015-04-09 2015-04-02 8.069 1,324,926 +1,010,926 0.43% 10,691,397
2015-04-08 2015-04-01 7.430 314,000 -6,127 0.10% 2,332,901
2015-04-02 2015-03-31 7.247 320,127 +107,220 0.10% 2,319,902
2015-04-01 2015-03-30 7.338 212,907 +208,312 0.07% 1,562,358
2015-03-31 2015-03-27 6.751 4,595 -1,532 0.00% 31,019
2015-03-30 2015-03-26 6.764 6,127 -73,598 0.00% 41,441
2015-03-26 2015-03-24 6.803 79,725 -1,532 0.03% 542,359
2015-03-25 2015-03-23 6.894 81,257 -4,595 0.03% 560,208
2015-03-19 2015-03-17 6.973 85,852 -1,455 0.03% 598,613
2015-03-18 2015-03-16 6.868 87,307 -1,532 0.03% 599,638
2015-03-17 2015-03-13 6.960 88,839 +3,063 0.03% 618,280
2015-03-16 2015-03-12 6.946 85,776 -9,190 0.03% 595,843
2015-03-13 2015-03-11 6.855 94,966 -38,292 0.03% 651,001
2015-03-12 2015-03-10 6.868 133,258 -10,722 0.04% 915,237
2015-03-11 2015-03-09 6.973 143,980 +33,697 0.05% 1,003,917
2015-03-10 2015-03-06 6.986 110,283 +15,317 0.04% 770,401
2015-03-09 2015-03-05 6.999 94,966 -18,380 0.03% 664,641
2015-03-06 2015-03-04 7.012 113,346 -12,254 0.04% 794,758
2015-03-05 2015-03-03 7.103 125,600 +3,063 0.04% 892,160
2015-03-04 2015-03-02 7.273 122,537 +47,483 0.04% 891,203
2015-03-03 2015-02-27 7.155 75,054 -298,496 0.02% 537,043
2015-03-02 2015-02-26 7.208 373,550 -4,595 0.12% 2,692,416
2015-02-27 2015-02-25 7.025 378,145 +182,273 0.12% 2,656,409
2015-02-26 2015-02-24 6.986 195,872 +9,190 0.06% 1,368,297
2015-02-25 2015-02-23 7.012 186,682 +1,532 0.06% 1,308,974
2015-02-24 2015-02-18 7.064 185,150 +9,190 0.06% 1,307,902
2015-02-23 2015-02-16 6.881 175,960 +55,141 0.06% 1,210,818
2015-02-17 2015-02-13 6.855 120,819 +53,610 0.04% 828,226
2015-02-16 2015-02-12 6.790 67,209 -1,532 0.02% 456,336
2015-02-13 2015-02-11 6.698 68,741 +64,146 0.02% 460,455
2015-02-12 2015-02-10 6.868 4,595 -24,321 0.00% 31,559
2015-02-11 2015-02-09 6.542 28,916 -47,391 0.01% 189,160
2015-02-09 2015-02-05 6.790 76,307 +40,985 0.02% 518,110
2015-02-06 2015-02-04 6.920 35,322 +15,363 0.01% 244,442
2015-02-05 2015-02-03 6.907 19,959 -56,674 0.01% 137,863
2015-02-04 2015-02-02 6.986 76,633 -223,370 0.02% 535,333
2015-02-03 2015-01-30 7.456 300,003 +163,526 0.10% 2,236,743
2015-02-02 2015-01-29 7.312 136,477 -234,367 0.04% 997,934
2015-01-30 2015-01-28 7.364 370,844 +15,317 0.12% 2,731,019
2015-01-29 2015-01-27 7.430 355,527 -16,849 0.12% 2,641,431
2015-01-28 2015-01-26 7.286 372,376 +33,698 0.12% 2,713,128
2015-01-27 2015-01-23 7.351 338,678 +24,678 0.11% 2,489,716
2015-01-26 2015-01-22 7.377 314,000 +7,659 0.10% 2,316,501
2015-01-23 2015-01-21 7.338 306,341 -6,127 0.10% 2,247,997
2015-01-22 2015-01-20 7.234 312,468 -292,591 0.10% 2,260,319
2015-01-21 2015-01-19 7.090 605,059 +39,859 0.20% 4,289,947
2015-01-20 2015-01-16 7.534 565,200 -183,868 0.18% 4,258,262
2015-01-19 2015-01-15 7.547 749,068 +61,421 0.24% 5,653,318
2015-01-16 2015-01-14 7.612 687,647 +340,805 0.22% 5,234,660
2015-01-15 2015-01-13 7.743 346,842 -7,659 0.11% 2,685,596
2015-01-14 2015-01-12 7.586 354,501 -143,118 0.12% 2,689,354
2015-01-13 2015-01-09 7.612 497,619 -14,214 0.16% 3,788,086
2015-01-12 2015-01-08 7.756 511,833 -173,083 0.17% 3,969,804
2015-01-09 2015-01-07 7.730 684,916 +283,366 0.22% 5,294,359
2015-01-08 2015-01-06 7.652 401,550 +16,849 0.13% 3,072,498
2015-01-07 2015-01-05 7.678 384,701 +18,380 0.12% 2,953,623
2015-01-06 2015-01-02 7.547 366,321 -13,785 0.12% 2,764,675
2015-01-02 2014-12-29 7.469 380,106 +4,595 0.12% 2,838,933
2014-12-30 2014-12-24 7.639 375,511 -35,229 0.12% 2,868,355
2014-12-29 2014-12-22 7.743 410,740 -468,460 0.13% 3,180,358
2014-12-23 2014-12-19 7.743 879,200 +407,434 0.29% 6,807,642
2014-12-22 2014-12-18 7.730 471,766 -375,592 0.15% 3,646,722
2014-12-19 2014-12-17 7.534 847,358 +385,352 0.28% 6,384,062
2014-12-18 2014-12-16 7.599 462,006 +220,881 0.15% 3,510,953
2014-12-17 2014-12-15 7.612 241,125 -102,898 0.08% 1,835,546
2014-12-16 2014-12-12 7.573 344,023 -48,741 0.11% 2,605,373
2014-12-15 2014-12-11 7.417 392,764 -16,444 0.13% 2,912,959
2014-12-12 2014-12-10 7.221 409,208 +200,653 0.13% 2,954,770
2014-12-11 2014-12-09 7.064 208,555 -388,199 0.07% 1,473,236
2014-12-10 2014-12-08 7.404 596,754 +222,775 0.19% 4,418,072
2014-12-09 2014-12-05 7.312 373,979 -96,666 0.12% 2,734,574
2014-12-08 2014-12-04 7.508 470,645 +4,595 0.15% 3,533,586
2014-12-05 2014-12-03 7.547 466,050 +156,402 0.15% 3,517,343
2014-12-04 2014-12-02 7.652 309,648 -82,880 0.10% 2,369,301
2014-12-03 2014-12-01 7.443 392,528 +1,532 0.13% 2,921,459
2014-12-02 2014-11-28 7.861 390,996 +111,814 0.13% 3,073,429
2014-12-01 2014-11-27 7.874 279,182 -235,883 0.09% 2,198,159
2014-11-28 2014-11-26 7.847 515,065 +87,308 0.17% 4,041,949
2014-11-27 2014-11-25 7.782 427,757 -79,649 0.14% 3,328,877
2014-11-26 2014-11-24 7.991 507,406 +21,444 0.16% 4,054,725
2014-11-25 2014-11-21 7.756 485,962 +25,166 0.16% 3,769,147
2014-11-24 2014-11-20 7.286 460,796 +31,507 0.15% 3,357,355
2014-11-21 2014-11-19 7.351 429,289 -204,601 0.14% 3,155,822
2014-11-20 2014-11-18 7.221 633,890 -68,927 0.21% 4,577,132
2014-11-19 2014-11-17 7.652 702,817 -48,279 0.23% 5,377,671
2014-11-18 2014-11-14 8.435 751,096 +277,817 0.24% 6,335,521
2014-11-17 2014-11-13 8.566 473,279 -39,571 0.15% 4,053,922
2014-11-14 2014-11-12 7.887 512,850 +150,107 0.17% 4,044,657
2014-11-13 2014-11-11 7.652 362,743 -91,068 0.12% 2,775,563
2014-11-12 2014-11-10 7.939 453,811 +48,295 0.15% 3,602,740
2014-11-11 2014-11-07 6.868 405,516 +10,109 0.13% 2,785,147
2014-11-10 2014-11-06 6.764 395,407 +1,532 0.13% 2,674,413
2014-11-07 2014-11-05 6.816 393,875 +52,304 0.13% 2,684,623
2014-11-06 2014-11-04 6.790 341,571 -203,943 0.11% 2,319,203
2014-11-05 2014-11-03 6.476 545,514 +15,317 0.18% 3,532,986
2014-11-04 2014-10-31 6.476 530,197 +223,856 0.17% 3,433,787
2014-11-03 2014-10-30 6.385 306,341 -447,259 0.10% 1,955,998
2014-10-31 2014-10-29 6.476 753,600 +206,554 0.24% 4,880,642
2014-10-30 2014-10-28 6.568 547,046 +75,054 0.18% 3,592,909
2014-10-29 2014-10-27 6.411 471,992 +78,117 0.15% 3,026,011
2014-10-28 2014-10-24 6.777 393,875 +10,948 0.13% 2,669,194
2014-10-27 2014-10-23 6.751 382,927 -1,531 0.12% 2,585,002
2014-10-24 2014-10-22 6.829 384,458 +1,531 0.12% 2,625,457
2014-10-23 2014-10-21 6.725 382,927 -41,242 0.12% 2,575,002
2014-10-22 2014-10-20 6.842 424,169 -47,823 0.14% 2,902,182
2014-10-21 2014-10-17 6.764 471,992 +89,065 0.15% 3,192,411
2014-10-20 2014-10-16 6.698 382,927 -83,947 0.12% 2,565,002
2014-10-17 2014-10-15 6.881 466,874 +65,863 0.15% 3,212,659
2014-10-16 2014-10-14 6.816 401,011 -12,253 0.13% 2,733,261
2014-10-15 2014-10-13 6.894 413,264 +10,784 0.13% 2,849,154
2014-10-14 2014-10-10 7.051 402,480 -481,009 0.13% 2,837,870
2014-10-13 2014-10-09 7.247 883,489 -15,317 0.29% 6,402,484
2014-10-10 2014-10-08 7.273 898,806 -15,317 0.29% 6,536,955
2014-10-09 2014-10-07 7.312 914,123 -297,151 0.30% 6,684,163
2014-10-08 2014-10-06 7.325 1,211,274 +219,034 0.39% 8,872,778
2014-10-07 2014-10-03 7.195 992,240 +71,990 0.32% 7,138,759
2014-10-06 2014-09-30 7.064 920,250 -12,254 0.30% 6,500,660
2014-10-03 2014-09-29 7.351 932,504 -652,822 0.30% 6,855,095
2014-09-30 2014-09-26 7.508 1,585,326 -4,596 0.51% 11,902,571
2014-09-29 2014-09-25 7.443 1,589,922 +49,015 0.52% 11,833,277
2014-09-26 2014-09-24 7.508 1,540,907 -40,324 0.50% 11,569,075
2014-09-25 2014-09-23 7.377 1,581,231 -20,459 0.51% 11,665,360
2014-09-24 2014-09-22 7.247 1,601,690 -603,834 0.52% 11,607,156
2014-09-23 2014-09-19 7.312 2,205,524 +287,492 0.72% 16,127,022
2014-09-22 2014-09-18 7.247 1,918,032 +170,783 0.62% 13,899,629
2014-09-19 2014-09-17 7.142 1,747,249 -264,986 0.57% 12,479,480
2014-09-18 2014-09-16 7.129 2,012,235 +4,596 0.65% 14,345,831
2014-09-17 2014-09-15 7.286 2,007,639 +104,156 0.65% 14,627,637
2014-09-16 2014-09-12 7.390 1,903,483 +16,848 0.62% 14,067,593
2014-09-15 2014-09-11 7.547 1,886,635 +482,488 0.61% 14,238,692
2014-09-12 2014-09-10 7.665 1,404,147 -152,984 0.46% 10,762,299
2014-09-11 2014-09-08 7.704 1,557,131 +332,544 0.51% 11,995,864
2014-09-10 2014-09-05 7.782 1,224,587 +723,492 0.40% 9,529,942
2014-09-08 2014-09-04 7.691 501,095 -137,853 0.16% 3,853,805
2014-09-05 2014-09-03 7.521 638,948 +105,687 0.21% 4,805,542
2014-09-04 2014-09-02 7.417 533,261 +59,737 0.17% 3,954,964
2014-09-03 2014-09-01 7.129 473,524 +52,078 0.15% 3,375,896
2014-09-02 2014-08-29 6.946 421,446 +56,673 0.14% 2,927,574
2014-09-01 2014-08-28 6.751 364,773 -142,449 0.12% 2,462,451
2014-08-29 2014-08-27 7.012 507,222 +1,532 0.16% 3,556,532
2014-08-27 2014-08-25 7.639 505,690 -402,066 0.16% 3,862,732
2014-08-26 2014-08-22 7.599 907,756 +403,598 0.29% 6,898,370
2014-08-22 2014-08-20 7.612 504,158 +1,531 0.16% 3,837,864
2014-08-21 2014-08-19 7.639 502,627 -209,481 0.16% 3,839,335
2014-08-20 2014-08-18 7.691 712,108 -30,634 0.23% 5,476,657
2014-08-18 2014-08-14 7.808 742,742 -260,661 0.24% 5,799,540
2014-08-15 2014-08-13 7.808 1,003,403 +67,676 0.33% 7,834,855
2014-08-14 2014-08-12 7.730 935,727 -50,584 0.30% 7,233,113
2014-08-13 2014-08-11 7.639 986,311 -47,420 0.32% 7,533,974
2014-08-12 2014-08-08 7.547 1,033,731 -442,663 0.34% 7,801,709
2014-08-11 2014-08-07 7.665 1,476,394 +7,659 0.48% 11,316,047
2014-08-08 2014-08-06 7.782 1,468,735 +13,785 0.48% 11,429,943
2014-08-07 2014-08-05 7.743 1,454,950 +50,546 0.47% 11,265,673
2014-08-06 2014-08-04 7.678 1,404,404 +30,635 0.46% 10,782,606
2014-08-05 2014-08-01 7.521 1,373,769 +318,595 0.45% 10,332,147
2014-08-04 2014-07-31 7.639 1,055,174 -1,461 0.34% 8,059,986
2014-08-01 2014-07-30 7.599 1,056,635 -114,950 0.34% 8,029,756
2014-07-31 2014-07-29 7.887 1,171,585 -15,317 0.38% 9,239,854
2014-07-30 2014-07-28 7.965 1,186,902 -1,526 0.39% 9,453,640
2014-07-29 2014-07-25 7.769 1,188,428 -12,254 0.39% 9,233,029
2014-07-28 2014-07-24 7.678 1,200,682 +53,610 0.39% 9,218,488
2014-07-25 2014-07-23 7.678 1,147,072 -107,396 0.37% 8,806,886
2014-07-24 2014-07-22 7.560 1,254,468 +105,688 0.41% 9,484,021
2014-07-23 2014-07-21 7.404 1,148,780 -87,303 0.37% 8,504,999
2014-07-22 2014-07-18 7.377 1,236,083 +1,532 0.40% 9,119,068
2014-07-21 2014-07-17 7.430 1,234,551 +1,532 0.40% 9,172,245
2014-07-18 2014-07-16 7.547 1,233,019 +10,722 0.40% 9,305,763
2014-07-17 2014-07-15 7.599 1,222,297 -3,064 0.40% 9,288,682
2014-07-16 2014-07-14 7.586 1,225,361 -107,205 0.40% 9,295,967
2014-07-15 2014-07-11 7.077 1,332,566 +90,371 0.43% 9,430,666
2014-07-14 2014-07-10 7.116 1,242,195 -4,595 0.40% 8,839,763
2014-07-11 2014-07-09 6.907 1,246,790 +21,433 0.40% 8,611,987
2014-07-10 2014-07-08 7.338 1,225,357 -82,883 0.40% 8,991,938
2014-07-09 2014-07-07 7.103 1,308,240 +3,063 0.42% 9,292,674
2014-07-08 2014-07-04 6.933 1,305,177 -1,531 0.42% 9,049,369
2014-07-07 2014-07-03 6.946 1,306,708 +61,268 0.42% 9,077,046
2014-07-04 2014-07-02 6.790 1,245,440 +91,902 0.40% 8,456,303
2014-07-03 2014-06-30 6.633 1,153,538 -1,531 0.37% 7,651,560
2014-07-02 2014-06-27 6.685 1,155,069 +1,531 0.38% 7,722,044
2014-06-27 2014-06-25 6.620 1,153,538 -4,595 0.37% 7,636,498
2014-06-26 2014-06-24 6.685 1,158,133 +1,532 0.38% 7,742,528
2014-06-25 2014-06-23 6.685 1,156,601 -3,063 0.38% 7,732,286
2014-06-24 2014-06-20 6.620 1,159,664 -1,532 0.38% 7,677,052
2014-06-23 2014-06-19 6.568 1,161,196 +93,434 0.38% 7,626,546
2014-06-20 2014-06-18 6.646 1,067,762 +38,293 0.35% 7,096,539
2014-06-19 2014-06-17 6.568 1,029,469 +141,079 0.33% 6,761,384
2014-06-18 2014-06-16 6.894 888,390 -114,878 0.29% 6,124,801
2014-06-17 2014-06-13 6.725 1,003,268 +24,507 0.33% 6,746,500
2014-06-16 2014-06-12 6.620 978,761 +35,230 0.32% 6,479,462
2014-06-13 2014-06-11 6.568 943,531 -170,014 0.31% 6,196,958
2014-06-12 2014-06-10 6.450 1,113,545 +1,531 0.36% 7,182,722
2014-06-11 2014-06-09 6.137 1,112,014 +157,766 0.36% 6,824,369
2014-06-10 2014-06-06 5.993 954,248 +529,965 0.31% 5,719,108
2014-06-09 2014-06-05 6.006 424,283 +39,825 0.14% 2,548,401
2014-06-05 2014-06-03 6.019 384,458 +1,531 0.12% 2,314,218
2014-06-03 2014-05-29 6.039 382,927 +3,186 0.12% 2,312,441
2014-05-30 2014-05-28 6.105 379,741 -431,516 0.13% 2,318,401
2014-05-29 2014-05-27 6.118 811,257 +425,605 0.27% 4,963,666
2014-05-28 2014-05-26 6.185 385,652 -402,977 0.13% 2,385,200
2014-05-27 2014-05-23 6.145 788,629 +407,368 0.26% 4,846,151
2014-05-26 2014-05-22 6.105 381,261 +3,014 0.13% 2,327,681
2014-05-23 2014-05-21 5.972 378,247 -227,530 0.12% 2,259,078
2014-05-22 2014-05-20 5.959 605,777 +226,036 0.20% 3,609,959
2014-05-21 2014-05-19 6.026 379,741 +2,997 0.13% 2,288,161
2014-05-20 2014-05-16 5.840 376,744 -584,681 0.12% 2,200,099
2014-05-19 2014-05-15 5.880 961,425 -12,038 0.32% 5,652,783
2014-05-16 2014-05-14 5.946 973,463 +1,507 0.32% 5,788,162
2014-05-14 2014-05-12 5.999 971,956 -6,027 0.32% 5,830,801
2014-05-13 2014-05-09 5.866 977,983 +9,041 0.32% 5,737,158
2014-05-12 2014-05-08 5.800 968,942 -1,507 0.32% 5,619,820
2014-05-09 2014-05-07 5.800 970,449 +33,152 0.32% 5,628,561
2014-05-08 2014-05-05 5.972 937,297 -100,963 0.31% 5,598,001
2014-05-07 2014-05-02 6.079 1,038,260 -16,576 0.34% 6,311,242
2014-05-05 2014-04-30 6.026 1,054,836 +3,014 0.35% 6,356,002
2014-04-30 2014-04-28 5.986 1,051,822 +66,273 0.35% 6,295,961
2014-04-29 2014-04-25 6.251 985,549 -137,098 0.33% 6,160,874
2014-04-28 2014-04-24 6.437 1,122,647 -108,497 0.37% 7,226,503
2014-04-25 2014-04-23 6.384 1,231,144 -118,707 0.41% 7,859,540
2014-04-24 2014-04-22 6.530 1,349,851 -34,659 0.45% 8,814,428
2014-04-23 2014-04-17 6.583 1,384,510 +1,507 0.46% 9,114,251
2014-04-22 2014-04-16 6.517 1,383,003 +71,543 0.46% 9,012,553
2014-04-17 2014-04-15 6.344 1,311,460 -824,088 0.43% 8,320,054
2014-04-16 2014-04-14 6.729 2,135,548 +547,207 0.71% 14,370,124
2014-04-15 2014-04-11 6.848 1,588,341 +189,794 0.52% 10,877,689
2014-04-14 2014-04-10 6.981 1,398,547 +57,508 0.46% 9,763,511
2014-04-11 2014-04-09 5.760 1,341,039 -173,296 0.44% 7,724,571
2014-04-10 2014-04-08 5.681 1,514,335 +69,317 0.50% 8,602,188
2014-04-09 2014-04-07 5.694 1,445,018 +85,404 0.48% 8,227,611
2014-04-08 2014-04-04 5.800 1,359,614 -762 0.45% 7,885,700
2014-04-07 2014-04-03 5.813 1,360,376 +101,923 0.45% 7,908,175
2014-04-04 2014-04-02 5.813 1,258,453 +33,161 0.42% 7,315,674
2014-04-03 2014-04-01 5.614 1,225,292 -15,069 0.40% 6,878,966
2014-04-02 2014-03-31 5.601 1,240,361 +71,744 0.41% 6,947,103
2014-04-01 2014-03-28 5.335 1,168,617 -24,096 0.39% 6,235,072
2014-03-31 2014-03-27 5.455 1,192,713 +5,725 0.39% 6,506,104
2014-03-28 2014-03-26 5.627 1,186,988 +20,997 0.39% 6,679,676
2014-03-27 2014-03-25 5.826 1,165,991 +73,129 0.38% 6,793,646
2014-03-26 2014-03-24 5.959 1,092,862 +34,659 0.36% 6,512,607
2014-03-25 2014-03-21 5.906 1,058,203 +21,097 0.35% 6,249,888
2014-03-24 2014-03-20 5.840 1,037,106 -488,325 0.34% 6,056,462
2014-03-21 2014-03-19 6.052 1,525,431 +1,019,337 0.50% 9,232,102
2014-03-20 2014-03-18 6.039 506,094 -23,979 0.17% 3,056,228
2014-03-19 2014-03-17 5.999 530,073 -676,024 0.18% 3,179,928
2014-03-18 2014-03-14 6.039 1,206,097 -26,529 0.40% 7,283,445
2014-03-17 2014-03-13 6.185 1,232,626 -245,242 0.41% 7,623,606
2014-03-14 2014-03-12 6.185 1,477,868 +479,934 0.49% 9,140,391
2014-03-13 2014-03-11 6.477 997,934 +22,162 0.33% 6,463,457
2014-03-12 2014-03-10 6.517 975,772 +39,880 0.32% 6,358,769
2014-03-11 2014-03-07 6.702 935,892 +52,256 0.31% 6,272,784
2014-03-10 2014-03-06 6.689 883,636 -9,591 0.29% 5,910,812
2014-03-07 2014-03-05 6.742 893,227 -3,013 0.29% 6,022,388
2014-03-06 2014-03-04 6.676 896,240 -115,445 0.30% 5,983,227
2014-03-05 2014-03-03 6.649 1,011,685 +5,070 0.33% 6,727,075
2014-03-03 2014-02-27 6.464 1,006,615 +66,304 0.33% 6,506,322
2014-02-28 2014-02-26 6.543 940,311 -220,905 0.31% 6,152,642
2014-02-27 2014-02-25 6.464 1,161,216 +52,742 0.38% 7,505,596
2014-02-26 2014-02-24 6.530 1,108,474 +15,069 0.37% 7,238,254
2014-02-25 2014-02-21 6.570 1,093,405 -38,342 0.36% 7,183,390
2014-02-24 2014-02-20 6.610 1,131,747 +8,737 0.37% 7,480,350
2014-02-21 2014-02-19 6.702 1,123,010 +79,291 0.37% 7,526,936
2014-02-20 2014-02-18 6.742 1,043,719 +13,074 0.34% 7,037,048
2014-02-19 2014-02-17 6.809 1,030,645 -20,279 0.34% 7,017,294
2014-02-18 2014-02-14 6.875 1,050,924 +15,759 0.35% 7,225,107
2014-02-17 2014-02-13 6.875 1,035,165 -6,474 0.34% 7,116,764
2014-02-14 2014-02-12 6.941 1,041,639 +21,745 0.34% 7,230,397
2014-02-13 2014-02-11 6.809 1,019,894 +3,014 0.34% 6,944,094
2014-02-11 2014-02-07 6.742 1,016,880 -1,125,011 0.34% 6,856,092
2014-02-10 2014-02-06 6.543 2,141,891 +1,507 0.71% 14,014,819
2014-02-07 2014-02-05 6.357 2,140,384 +934,283 0.71% 13,607,252
2014-02-06 2014-02-04 6.490 1,206,101 +197,967 0.40% 7,827,728
2014-02-05 2014-01-30 6.769 1,008,134 -186,917 0.33% 6,823,884
2014-02-04 2014-01-28 6.809 1,195,051 +146,237 0.39% 8,136,676
2014-01-29 2014-01-27 6.769 1,048,814 -61,070 0.35% 7,099,240
2014-01-27 2014-01-23 7.247 1,109,884 +30,272 0.37% 8,042,914
2014-01-24 2014-01-22 7.273 1,079,612 +19,665 0.36% 7,852,202
2014-01-23 2014-01-21 7.300 1,059,947 +58,377 0.35% 7,737,311
2014-01-22 2014-01-20 7.525 1,001,570 -14,700 0.33% 7,537,157
2014-01-21 2014-01-17 7.101 1,016,270 +6,523 0.34% 7,216,159
2014-01-20 2014-01-16 7.207 1,009,747 -12,508 0.33% 7,277,054
2014-01-17 2014-01-15 7.300 1,022,255 +75,299 0.34% 7,462,170
2014-01-16 2014-01-14 7.233 946,956 +73,838 0.31% 6,849,668
2014-01-15 2014-01-13 7.353 873,118 -128,824 0.29% 6,419,865
2014-01-14 2014-01-10 7.207 1,001,942 +83,900 0.33% 7,220,805
2014-01-13 2014-01-09 7.034 918,042 -67,247 0.30% 6,457,756
2014-01-10 2014-01-08 7.366 985,289 +83,266 0.33% 7,257,714
2014-01-09 2014-01-07 7.432 902,023 +101,861 0.30% 6,704,229
2014-01-08 2014-01-06 7.499 800,162 +3,008 0.26% 6,000,253
2014-01-07 2014-01-03 7.618 797,154 -224,530 0.26% 6,072,917
2014-01-06 2014-01-02 7.897 1,021,684 -61,783 0.34% 8,068,202
2014-01-03 2013-12-31 8.070 1,083,467 -2,049,395 0.36% 8,743,040
2014-01-02 2013-12-27 8.375 3,132,862 -155,212 1.03% 26,236,979
2013-12-30 2013-12-24 8.295 3,288,074 +10,549 1.09% 27,275,003
2013-12-27 2013-12-20 8.176 3,277,525 -73,839 1.08% 26,795,998
2013-12-23 2013-12-19 8.229 3,351,364 +6,028 1.11% 27,577,602
2013-12-20 2013-12-18 8.507 3,345,336 +46,714 1.10% 28,460,399
2013-12-19 2013-12-17 8.534 3,298,622 +6,037 1.09% 28,150,540
2013-12-18 2013-12-16 8.693 3,292,585 -157,312 1.09% 28,623,419
2013-12-17 2013-12-13 8.760 3,449,897 -87,024 1.14% 30,219,917
2013-12-16 2013-12-12 8.454 3,536,921 +1,066,137 1.17% 29,902,534
2013-12-13 2013-12-11 8.123 2,470,784 +90,340 0.82% 20,069,170
2013-12-12 2013-12-10 8.481 2,380,444 -562,077 0.79% 20,188,406
2013-12-11 2013-12-09 8.627 2,942,521 +496,581 0.97% 25,384,940
2013-12-10 2013-12-06 8.600 2,445,940 +15,069 0.81% 21,036,041
2013-12-09 2013-12-05 8.720 2,430,871 +19,590 0.80% 21,196,809
2013-12-06 2013-12-04 8.826 2,411,281 +183,842 0.80% 21,282,012
2013-12-05 2013-12-03 8.667 2,227,439 -3,667 0.74% 19,304,662
2013-12-04 2013-12-02 8.521 2,231,106 -611,417 0.74% 19,010,714
2013-12-03 2013-11-29 8.746 2,842,523 +534,604 0.94% 24,861,802
2013-12-02 2013-11-28 8.401 2,307,919 -164,850 0.76% 19,389,539
2013-11-29 2013-11-27 8.282 2,472,769 +398,633 0.82% 20,479,123
2013-11-28 2013-11-26 8.242 2,074,136 +185,350 0.68% 17,095,115
2013-11-27 2013-11-25 8.401 1,888,786 +85,518 0.62% 15,868,273
2013-11-26 2013-11-22 8.388 1,803,268 +149,184 0.60% 15,125,877
2013-11-25 2013-11-21 8.295 1,654,084 +80,505 0.55% 13,720,843
2013-11-22 2013-11-20 8.388 1,573,579 +242,242 0.52% 13,199,237
2013-11-21 2013-11-19 8.162 1,331,337 +122,060 0.44% 10,866,916
2013-11-20 2013-11-18 8.269 1,209,277 +1,020,177 0.40% 9,999,011
2013-11-19 2013-11-15 7.459 189,100 -755,891 0.06% 1,410,493
2013-11-18 2013-11-14 7.525 944,991 +813,730 0.31% 7,111,381
2013-11-15 2013-11-13 7.326 131,261 -171,787 0.04% 961,652
2013-11-14 2013-11-12 7.698 303,048 -302,729 0.10% 2,332,827
2013-11-13 2013-11-11 7.791 605,777 -405,358 0.20% 4,719,479
2013-11-12 2013-11-08 7.751 1,011,135 -834,828 0.33% 7,837,277
2013-11-11 2013-11-07 7.924 1,845,963 +908,666 0.61% 14,626,504
2013-11-08 2013-11-06 7.817 937,297 +789,620 0.31% 7,327,161
2013-11-07 2013-11-05 7.817 147,677 +70,825 0.05% 1,154,440
2013-11-06 2013-11-04 7.578 76,852 +48,221 0.03% 582,418
2013-11-05 2013-11-01 7.393 28,631 +12,055 0.01% 211,658
2013-11-04 2013-10-31 7.353 16,576 +15,069 0.01% 121,880
2013-11-01 2013-10-30 7.486 1,507 -20,742 0.00% 11,281
2013-10-31 2013-10-29 7.008 22,249 -96,442 0.01% 155,915
2013-10-30 2013-10-28 7.353 118,691 +25,618 0.04% 872,712
2013-10-29 2013-10-25 7.432 93,073 -36,166 0.03% 691,759
2013-10-28 2013-10-24 7.605 129,239 -197,405 0.04% 982,859
2013-10-25 2013-10-23 7.472 326,644 +117,184 0.11% 2,440,767
2013-10-24 2013-10-22 7.857 209,460 +88,907 0.07% 1,645,758
2013-10-23 2013-10-21 7.751 120,553 +5,861 0.04% 934,403
2013-10-22 2013-10-18 7.552 114,692 -45,040 0.04% 866,141
2013-10-21 2013-10-17 7.751 159,732 -88,908 0.05% 1,238,078
2013-10-18 2013-10-16 7.233 248,640 -54,249 0.08% 1,798,501
2013-10-17 2013-10-15 7.300 302,889 +224,530 0.10% 2,211,003
2013-10-16 2013-10-11 6.968 78,359 -69,318 0.03% 545,998
2013-10-15 2013-10-10 6.623 147,677 +42,193 0.05% 978,040
2013-10-11 2013-10-09 6.636 105,484 +48,221 0.03% 700,003
2013-10-10 2013-10-08 6.729 57,263 +19,590 0.02% 385,323
2013-10-09 2013-10-07 6.649 37,673 -1,507 0.01% 250,502
2013-10-08 2013-10-04 6.570 39,180 +1,507 0.01% 257,403
2013-10-07 2013-10-03 6.477 37,673 -167,267 0.01% 244,002
2013-10-04 2013-10-02 6.410 204,940 +61,784 0.07% 1,313,763
2013-10-03 2013-09-30 6.384 143,156 +105,483 0.05% 913,898
2013-10-02 2013-09-27 6.437 37,673 -110,004 0.01% 242,502
2013-09-30 2013-09-26 6.450 147,677 -106,990 0.05% 952,560
2013-09-27 2013-09-25 6.503 254,667 +70,824 0.08% 1,656,197
2013-09-26 2013-09-24 6.464 183,843 -116,032 0.06% 1,188,281
2013-09-25 2013-09-23 6.530 299,875 +36,166 0.10% 1,958,162
2013-09-24 2013-09-19 6.556 263,709 +64,797 0.09% 1,729,000
2013-09-23 2013-09-18 6.503 198,912 +64,797 0.07% 1,293,601
2013-09-19 2013-09-17 6.490 134,115 -84,387 0.04% 870,421
2013-09-18 2013-09-16 6.570 218,502 -49,728 0.07% 1,435,502
2013-09-17 2013-09-13 6.702 268,230 +33,152 0.09% 1,797,802
2013-09-16 2013-09-12 6.835 235,078 +137,129 0.08% 1,606,802
2013-09-13 2013-09-11 6.835 97,949 -572,625 0.03% 669,500
2013-09-12 2013-09-10 6.902 670,574 +632,901 0.22% 4,627,999
2013-09-11 2013-09-09 6.530 37,673 -128,087 0.01% 246,002
2013-09-10 2013-09-06 6.649 165,760 +79,866 0.05% 1,102,201
2013-09-09 2013-09-05 6.596 85,894 +27,125 0.03% 566,582
2013-09-06 2013-09-04 6.676 58,769 -119,046 0.02% 392,337
2013-09-05 2013-09-03 6.649 177,815 +15,069 0.06% 1,182,359
2013-09-04 2013-09-02 6.424 162,746 +4,521 0.05% 1,045,439
2013-09-03 2013-08-30 6.331 158,225 +12,055 0.05% 1,001,698
2013-09-02 2013-08-29 6.238 146,170 +9,041 0.05% 911,799
2013-08-30 2013-08-28 6.264 137,129 +34,659 0.05% 859,042
2013-08-29 2013-08-27 6.450 102,470 -7,534 0.03% 660,962
2013-08-28 2013-08-26 6.503 110,004 -4,521 0.04% 715,398
2013-08-27 2013-08-23 6.517 114,525 -4,521 0.04% 746,320
2013-08-26 2013-08-22 6.636 119,046 -6,027 0.04% 790,002
2013-08-23 2013-08-21 6.530 125,073 +1,507 0.04% 816,718
2013-08-22 2013-08-20 6.424 123,566 +24,110 0.04% 793,757
2013-08-21 2013-08-19 6.769 99,456 -311,930 0.03% 673,200
2013-08-20 2013-08-16 6.676 411,386 +373,713 0.14% 2,746,380
2013-08-19 2013-08-15 6.862 37,673 -137,128 0.01% 258,502
2013-08-15 2013-08-12 6.981 174,801 +1,507 0.06% 1,220,318
2013-08-13 2013-08-09 7.021 173,294 -6,028 0.06% 1,216,697
2013-08-12 2013-08-08 6.782 179,322 -16,576 0.06% 1,216,180
2013-08-09 2013-08-07 6.769 195,898 +4,521 0.06% 1,326,000
2013-08-08 2013-08-06 7.048 191,377 +3,013 0.06% 1,348,738
2013-08-07 2013-08-05 6.424 188,364 -117,538 0.06% 1,210,003
2013-08-06 2013-08-02 6.397 305,902 -174,802 0.10% 1,956,918
2013-08-05 2013-08-01 6.304 480,704 -16,576 0.16% 3,030,502
2013-08-02 2013-07-31 6.079 497,280 -94,935 0.16% 3,022,802
2013-08-01 2013-07-30 6.105 592,215 -13,562 0.20% 3,615,601
2013-07-31 2013-07-29 6.198 605,777 +1,507 0.20% 3,754,679
2013-07-30 2013-07-26 6.371 604,270 +31,645 0.20% 3,849,599
2013-07-29 2013-07-25 6.424 572,625 -295,354 0.19% 3,678,399
2013-07-26 2013-07-24 6.464 867,979 -39,933 0.29% 5,610,239
2013-07-25 2013-07-23 6.437 907,912 +12,055 0.30% 5,844,249
2013-07-24 2013-07-22 5.972 895,857 -385,768 0.30% 5,350,501
2013-07-23 2013-07-19 5.906 1,281,625 -28,632 0.42% 7,569,448
2013-07-22 2013-07-18 5.535 1,310,257 -93,428 0.43% 7,251,632
2013-07-19 2013-07-17 5.614 1,403,685 -257,681 0.46% 7,880,490
2013-07-18 2013-07-16 5.747 1,661,366 -379,741 0.55% 9,547,648
2013-07-17 2013-07-15 5.800 2,041,107 +9,041 0.67% 11,838,329
2013-07-16 2013-07-12 5.548 2,032,066 +16,576 0.67% 11,273,462
2013-07-15 2013-07-11 5.468 2,015,490 -10,548 0.67% 11,021,002
2013-07-12 2013-07-10 5.136 2,026,038 -1,507 0.67% 10,406,430
2013-07-11 2013-07-09 5.243 2,027,545 +12,055 0.67% 10,629,450
2013-07-10 2013-07-08 5.402 2,015,490 -10,548 0.67% 10,887,252
2013-07-09 2013-07-05 5.614 2,026,038 +6,028 0.67% 11,374,470
2013-07-08 2013-07-04 5.548 2,020,010 -5,779 0.67% 11,206,578
2013-07-05 2013-07-03 5.455 2,025,789 -1,507 0.67% 11,050,432
2013-07-04 2013-07-02 5.561 2,027,296 -49,728 0.67% 11,273,906
2013-07-03 2013-06-28 5.667 2,077,024 -13,562 0.69% 11,770,979
2013-07-02 2013-06-27 5.535 2,090,586 -28,632 0.69% 11,570,371
2013-06-28 2013-06-26 5.508 2,119,218 -21,096 0.70% 11,672,582
2013-06-27 2013-06-25 5.428 2,140,314 -13,563 0.71% 11,618,338
2013-06-26 2013-06-24 5.535 2,153,877 +22,604 0.71% 11,920,656
2013-06-25 2013-06-21 5.972 2,131,273 -7,535 0.70% 12,729,015
2013-06-24 2013-06-20 6.012 2,138,808 -18,082 0.71% 12,859,178
2013-06-21 2013-06-19 6.566 2,156,890 -88,908 0.71% 14,161,808
2013-06-20 2013-06-18 6.539 2,245,798 -109,693 0.74% 14,684,379
2013-06-19 2013-06-17 6.566 2,355,491 -16,150 0.80% 15,465,791
2013-06-18 2013-06-14 6.511 2,371,641 -5,873 0.80% 15,442,603
2013-06-17 2013-06-13 6.607 2,377,514 +58,728 0.81% 15,707,551
2013-06-14 2013-06-11 6.797 2,318,786 +7,341 0.79% 15,761,766
2013-06-13 2013-06-10 6.975 2,311,445 +26,428 0.78% 16,121,193
2013-06-11 2013-06-07 7.097 2,285,017 -48,451 0.77% 16,217,011
2013-06-10 2013-06-06 7.124 2,333,468 -63,132 0.79% 16,624,447
2013-06-07 2013-06-05 7.261 2,396,600 +5,872 0.81% 17,400,688
2013-06-06 2013-06-04 7.301 2,390,728 +5,873 0.81% 17,455,754
2013-06-05 2013-06-03 7.424 2,384,855 +2,937 0.81% 17,705,253
2013-06-04 2013-05-31 7.560 2,381,918 -2,937 0.81% 18,007,916
2013-06-03 2013-05-30 7.628 2,384,855 -71,942 0.81% 18,192,554
2013-05-31 2013-05-29 7.696 2,456,797 -102,774 0.83% 18,908,687
2013-05-30 2013-05-28 7.751 2,559,571 -110,115 0.87% 19,839,152
2013-05-29 2013-05-27 7.724 2,669,686 -14,682 0.90% 20,619,917
2013-05-28 2013-05-24 7.751 2,684,368 -4,405 0.91% 20,806,450
2013-05-27 2013-05-23 7.901 2,688,773 +4,405 0.91% 21,243,486
2013-05-23 2013-05-21 8.187 2,684,368 +1,468 0.91% 21,976,584
2013-05-21 2013-05-16 8.023 2,682,900 +23,491 0.91% 21,526,005
2013-05-20 2013-05-15 8.023 2,659,409 -4,404 0.90% 21,337,527
2013-05-16 2013-05-14 8.078 2,663,813 -104,243 0.90% 21,518,009
2013-05-15 2013-05-13 8.269 2,768,056 -49,919 0.94% 22,887,967
2013-05-14 2013-05-10 8.446 2,817,975 -66,069 0.95% 23,799,755
2013-05-13 2013-05-09 8.364 2,884,044 -249,595 0.98% 24,122,033
2013-05-10 2013-05-08 8.514 3,133,639 +521,213 1.06% 26,679,190
2013-05-09 2013-05-07 8.200 2,612,426 -30,833 0.89% 21,423,190
2013-05-08 2013-05-06 8.092 2,643,259 +29,122 0.90% 21,387,983
2013-05-07 2013-05-03 7.819 2,614,137 -149,757 0.89% 20,440,141
2013-05-06 2013-05-02 7.642 2,763,894 -173,248 0.94% 21,121,653
2013-05-03 2013-04-30 7.874 2,937,142 -292,172 1.00% 23,125,783
2013-05-02 2013-04-29 7.805 3,229,314 -101,306 1.09% 25,206,269
2013-04-30 2013-04-26 7.969 3,330,620 -419,907 1.13% 26,541,448
2013-04-29 2013-04-25 8.064 3,750,527 -35,236 1.27% 30,245,284
2013-04-26 2013-04-24 8.051 3,785,763 +139,479 1.28% 30,477,867
2013-04-25 2013-04-23 7.983 3,646,284 +83,688 1.24% 29,106,620
2013-04-24 2013-04-22 8.187 3,562,596 +7,341 1.21% 29,166,526
2013-04-23 2013-04-19 8.282 3,555,255 +296,577 1.20% 29,445,436
2013-04-22 2013-04-18 8.078 3,258,678 -190,867 1.10% 26,323,268
2013-04-19 2013-04-17 8.105 3,449,545 -60,196 1.17% 27,959,052
2013-04-18 2013-04-16 8.132 3,509,741 -165,907 1.19% 28,542,569
2013-04-17 2013-04-15 8.092 3,675,648 -174,716 1.25% 29,741,579
2013-04-16 2013-04-12 8.350 3,850,364 +700,333 1.30% 32,151,847
2013-04-12 2013-04-10 8.350 3,150,031 +13,214 1.07% 26,303,828
2013-04-11 2013-04-09 8.037 3,136,817 +29,364 1.06% 25,210,697
2013-04-10 2013-04-08 7.942 3,107,453 -48,451 1.05% 24,678,388
2013-04-09 2013-04-05 8.078 3,155,904 +2,936 1.07% 25,493,070
2013-04-08 2013-04-03 8.500 3,152,968 +8,810 1.07% 26,800,803
2013-04-05 2013-04-02 8.541 3,144,158 -112,810 1.07% 26,854,407
2013-04-03 2013-03-28 9.413 3,256,968 +2,937 1.10% 30,657,392
2013-04-02 2013-03-27 9.726 3,254,031 -14,682 1.10% 31,649,260
2013-03-28 2013-03-26 9.781 3,268,713 +4,404 1.11% 31,970,166
2013-03-27 2013-03-25 9.849 3,264,309 -8,809 1.11% 32,149,426
2013-03-26 2013-03-22 9.931 3,273,118 -220,473 1.11% 32,503,704
2013-03-25 2013-03-21 10.121 3,493,591 -152,693 1.18% 35,359,371
2013-03-22 2013-03-20 9.767 3,646,284 -140,948 1.24% 35,613,389
2013-03-21 2013-03-19 9.522 3,787,232 -1,468 1.28% 36,061,414
2013-03-20 2013-03-18 9.522 3,788,700 -2,936 1.28% 36,075,392
2013-03-19 2013-03-15 9.726 3,791,636 -60,197 1.28% 36,878,098
2013-03-18 2013-03-14 9.944 3,851,833 -132,138 1.31% 38,303,104
2013-03-15 2013-03-13 9.713 3,983,971 -35,237 1.35% 38,694,511
2013-03-14 2013-03-12 10.121 4,019,208 +1,468 1.36% 40,679,252
2013-03-12 2013-03-08 10.448 4,017,740 +16,151 1.36% 41,977,914
2013-03-11 2013-03-07 10.421 4,001,589 +4,404 1.36% 41,700,146
2013-03-08 2013-03-06 10.625 3,997,185 +29,364 1.35% 42,471,003
2013-03-07 2013-03-05 10.680 3,967,821 -77,814 1.34% 42,375,203
2013-03-06 2013-03-04 10.353 4,045,635 +2,936 1.37% 41,883,595
2013-03-05 2013-03-01 10.380 4,042,699 +10,277 1.37% 41,963,339
2013-03-04 2013-02-28 10.312 4,032,422 +13,214 1.37% 41,582,014
2013-03-01 2013-02-27 10.080 4,019,208 -26,427 1.36% 40,515,002
2013-02-28 2013-02-26 9.944 4,045,635 +13,213 1.37% 40,230,295
2013-02-27 2013-02-25 10.217 4,032,422 -26,427 1.37% 41,197,504
2013-02-26 2013-02-22 10.312 4,058,849 -41,110 1.38% 41,854,527
2013-02-25 2013-02-21 10.326 4,099,959 -320,068 1.39% 42,334,300
2013-02-22 2013-02-20 10.680 4,420,027 -49,919 1.50% 47,204,635
2013-02-21 2013-02-19 10.666 4,469,946 -149,757 1.51% 47,676,866
2013-02-20 2013-02-18 10.775 4,619,703 +1,468 1.57% 49,777,628
2013-02-19 2013-02-15 10.652 4,618,235 -154,161 1.56% 49,195,620
2013-02-18 2013-02-14 10.707 4,772,396 +1,468 1.62% 51,097,856
2013-02-15 2013-02-08 10.489 4,770,928 -299,514 1.62% 50,042,298
2013-02-14 2013-02-07 10.230 5,070,442 -286,299 1.72% 51,871,573
2013-02-08 2013-02-06 10.571 5,356,741 +24,959 1.82% 56,624,715
2013-02-07 2013-02-05 10.448 5,331,782 -292,173 1.81% 55,707,210
2013-02-06 2013-02-04 10.707 5,623,955 +499,190 1.91% 60,215,465
2013-02-05 2013-02-01 10.857 5,124,765 +33,768 1.74% 55,638,567
2013-02-04 2013-01-31 10.789 5,090,997 -117,456 1.73% 54,925,205
2013-02-01 2013-01-30 10.857 5,208,453 +22,023 1.76% 56,547,151
2013-01-31 2013-01-29 10.761 5,186,430 +447,802 1.76% 55,813,502
2013-01-30 2013-01-28 10.584 4,738,628 -208,485 1.61% 50,155,354
2013-01-29 2013-01-25 10.652 4,947,113 -61,664 1.68% 52,698,984
2013-01-28 2013-01-24 11.116 5,008,777 +1,468 1.70% 55,675,678
2013-01-25 2013-01-23 11.156 5,007,309 +66,069 1.70% 55,863,990
2013-01-23 2013-01-21 11.388 4,941,240 -1,441,776 1.67% 56,271,162
2013-01-22 2013-01-18 11.524 6,383,016 +71,942 2.16% 73,559,701
2013-01-21 2013-01-17 11.347 6,311,074 -218,028 2.14% 71,613,011
2013-01-18 2013-01-16 11.497 6,529,102 +115,988 2.21% 75,065,358
2013-01-17 2013-01-15 11.170 6,413,114 +368,519 2.17% 71,635,199
2013-01-16 2013-01-14 10.830 6,044,595 +74,878 2.05% 65,460,301
2013-01-15 2013-01-11 10.748 5,969,717 +16,151 2.02% 64,161,485
2013-01-14 2013-01-10 10.857 5,953,566 +1,316,978 2.02% 64,636,697
2013-01-11 2013-01-09 11.034 4,636,588 -70,473 1.57% 51,159,605
2013-01-10 2013-01-08 10.830 4,707,061 +205,548 1.60% 50,975,397
2013-01-09 2013-01-07 11.034 4,501,513 -32,300 1.53% 49,669,203
2013-01-08 2013-01-04 10.870 4,533,813 -46,983 1.54% 49,284,477
2013-01-07 2013-01-03 11.020 4,580,796 +86,624 1.55% 50,481,603
2013-01-04 2013-01-02 10.571 4,494,172 +71,208 1.52% 47,506,723
2013-01-03 2012-12-31 10.339 4,422,964 +1,468 1.50% 45,729,751
2013-01-02 2012-12-27 10.407 4,421,496 -1,201,809 1.50% 46,015,724
2012-12-28 2012-12-24 10.435 5,623,305 +71,942 1.91% 58,676,482
2012-12-27 2012-12-20 10.543 5,551,363 +110,115 1.88% 58,530,771
2012-12-21 2012-12-19 10.298 5,441,248 -380,264 1.84% 56,035,594
2012-12-20 2012-12-18 10.366 5,821,512 -760,530 1.97% 60,348,171
2012-12-19 2012-12-17 10.612 6,582,042 +23,491 2.23% 69,846,037
2012-12-18 2012-12-14 10.625 6,558,551 +1,469 2.22% 69,686,101
2012-12-17 2012-12-13 10.407 6,557,082 +1,468 2.22% 68,241,354
2012-12-14 2012-12-12 10.557 6,555,614 -1,468 2.22% 69,208,389
2012-12-13 2012-12-11 10.148 6,557,082 -1,469 2.22% 66,544,252
2012-12-12 2012-12-10 10.217 6,558,551 +11,746 2.22% 67,005,866
2012-12-11 2012-12-07 10.108 6,546,805 -7,341 2.22% 66,172,413
2012-12-10 2012-12-06 9.713 6,554,146 -19,087 2.22% 63,657,459
2012-12-07 2012-12-05 9.767 6,573,233 -36,705 2.23% 64,201,008
2012-12-06 2012-12-04 9.454 6,609,938 -1,468 2.24% 62,488,560
2012-12-05 2012-12-03 9.958 6,611,406 +11,746 2.24% 65,834,701
2012-12-04 2012-11-30 9.971 6,599,660 -4,405 2.24% 65,807,638
2012-12-03 2012-11-29 9.971 6,604,065 +111,584 2.24% 65,851,562
2012-11-30 2012-11-28 9.931 6,492,481 -4,405 2.20% 64,473,593
2012-11-29 2012-11-27 9.726 6,496,886 -60,931 2.20% 63,189,820
2012-11-28 2012-11-26 9.726 6,557,817 -14,682 2.22% 63,782,445
2012-11-27 2012-11-23 9.685 6,572,499 +327,410 2.23% 63,656,652
2012-11-26 2012-11-22 9.113 6,245,089 +13,214 2.12% 56,912,598
2012-11-23 2012-11-21 9.059 6,231,875 +35,237 2.11% 56,452,612
2012-11-22 2012-11-20 8.977 6,196,638 -22,023 2.10% 55,626,944
2012-11-21 2012-11-19 9.059 6,218,661 +543,235 2.11% 56,332,910
2012-11-20 2012-11-16 8.950 5,675,426 +717,952 1.92% 50,793,425
2012-11-19 2012-11-15 8.541 4,957,474 +4,404 1.68% 42,342,027
2012-11-16 2012-11-14 8.691 4,953,070 -49,919 1.68% 43,046,595
2012-11-15 2012-11-13 8.514 5,002,989 +367,051 1.70% 42,594,471
2012-11-14 2012-11-12 8.800 4,635,938 -218,762 1.57% 40,795,644
2012-11-13 2012-11-09 8.909 4,854,700 +122,679 1.65% 43,249,770
2012-11-12 2012-11-08 8.977 4,732,021 -57,260 1.60% 42,479,142
2012-11-09 2012-11-07 9.209 4,789,281 -1,468 1.62% 44,102,243
2012-11-08 2012-11-06 9.140 4,790,749 +162,971 1.62% 43,789,461
2012-11-07 2012-11-05 9.195 4,627,778 -218,763 1.57% 42,551,997
2012-11-06 2012-11-02 9.018 4,846,541 +7,341 1.64% 43,705,243
2012-11-05 2012-11-01 8.963 4,839,200 -7,341 1.64% 43,375,363
2012-11-02 2012-10-31 8.813 4,846,541 +29,364 1.64% 42,714,943
2012-11-01 2012-10-30 8.636 4,817,177 +5,873 1.63% 41,603,084
2012-10-31 2012-10-29 8.773 4,811,304 -35,237 1.63% 42,207,762
2012-10-30 2012-10-26 8.582 4,846,541 +11,746 1.64% 41,592,603
2012-10-29 2012-10-25 8.854 4,834,795 -13,214 1.64% 42,809,000
2012-10-26 2012-10-24 9.154 4,848,009 +76,347 1.64% 44,378,881
2012-10-25 2012-10-22 9.031 4,771,662 -1,468 1.62% 43,094,998
2012-10-24 2012-10-19 8.868 4,773,130 -38,174 1.62% 42,328,016
2012-10-22 2012-10-18 8.977 4,811,304 +5,873 1.63% 43,190,862
2012-10-19 2012-10-17 8.732 4,805,431 +83,688 1.63% 41,959,861
2012-10-18 2012-10-16 8.800 4,721,743 +29,364 1.60% 41,550,717
2012-10-17 2012-10-15 8.759 4,692,379 +36,705 1.59% 41,100,558
2012-10-16 2012-10-12 8.773 4,655,674 -39,642 1.58% 40,842,479
2012-10-15 2012-10-11 8.732 4,695,316 +79,283 1.59% 40,998,363
2012-10-12 2012-10-10 8.854 4,616,033 -39,641 1.56% 40,872,003
2012-10-11 2012-10-09 8.541 4,655,674 +76,346 1.58% 39,764,339
2012-10-10 2012-10-08 8.228 4,579,328 -45,514 1.55% 37,677,524
2012-10-09 2012-10-05 8.309 4,624,842 +48,451 1.57% 38,430,001
2012-10-08 2012-10-04 8.282 4,576,391 +35,237 1.55% 37,902,719
2012-10-05 2012-10-03 8.269 4,541,154 -10,278 1.54% 37,549,018
2012-10-04 2012-09-28 8.132 4,551,432 -91,028 1.54% 37,014,003
2012-10-03 2012-09-27 8.037 4,642,460 -83,688 1.57% 37,311,597
2012-09-28 2012-09-26 7.996 4,726,148 -35,237 1.60% 37,791,061
2012-09-27 2012-09-25 8.132 4,761,385 +29,364 1.61% 38,721,421
2012-09-26 2012-09-24 8.132 4,732,021 -19,086 1.60% 38,482,622
2012-09-25 2012-09-21 8.173 4,751,107 -2,937 1.61% 38,831,997
2012-09-24 2012-09-20 8.228 4,754,044 -2,936 1.61% 39,115,042
2012-09-21 2012-09-19 8.364 4,756,980 +1,468 1.61% 39,787,198
2012-09-20 2012-09-18 8.187 4,755,512 +130,670 1.61% 38,932,780
2012-09-19 2012-09-17 8.323 4,624,842 +145,352 1.57% 38,493,001
2012-09-18 2012-09-14 8.051 4,479,490 +4,405 1.52% 36,062,822
2012-09-17 2012-09-13 7.887 4,475,085 -2,936 1.52% 35,295,839
2012-09-14 2012-09-12 7.942 4,478,021 +7,341 1.52% 35,562,996
2012-09-13 2012-09-11 7.901 4,470,680 +79,283 1.51% 35,321,996
2012-09-12 2012-09-10 8.064 4,391,397 +54,323 1.49% 35,413,436
2012-09-11 2012-09-07 8.037 4,337,074 +38,173 1.47% 34,857,201
2012-09-10 2012-09-06 7.737 4,298,901 -5,872 1.46% 33,262,083
2012-09-07 2012-09-05 7.424 4,304,773 -20,555 1.46% 31,958,797
2012-09-06 2012-09-04 7.656 4,325,328 +8,809 1.47% 33,113,038
2012-09-05 2012-09-03 7.874 4,316,519 +113,052 1.46% 33,986,399
2012-09-04 2012-08-31 8.064 4,203,467 -330,346 1.42% 33,897,917
2012-09-03 2012-08-30 8.255 4,533,813 +19,086 1.54% 37,426,558
2012-08-31 2012-08-29 8.255 4,514,727 +73,411 1.53% 37,269,003
2012-08-30 2012-08-28 8.459 4,441,316 -143,884 1.51% 37,570,497
2012-08-28 2012-08-24 8.514 4,585,200 +102,774 1.55% 39,037,497
2012-08-27 2012-08-23 8.650 4,482,426 +226,103 1.52% 38,773,099
2012-08-24 2012-08-22 8.691 4,256,323 -33,768 1.44% 36,991,242
2012-08-23 2012-08-21 8.568 4,290,091 +38,173 1.45% 36,758,756
2012-08-21 2012-08-17 8.364 4,251,918 -4,405 1.44% 35,562,879
2012-08-20 2012-08-16 8.378 4,256,323 -1,468 1.44% 35,657,702
2012-08-17 2012-08-15 8.337 4,257,791 -139,479 1.44% 35,496,001
2012-08-16 2012-08-14 8.596 4,397,270 +17,618 1.49% 37,796,898
2012-08-15 2012-08-13 8.527 4,379,652 -57,260 1.48% 37,347,161
2012-08-14 2012-08-10 8.936 4,436,912 -63,133 1.50% 39,648,642
2012-08-13 2012-08-09 9.263 4,500,045 -104,242 1.52% 41,684,004
2012-08-10 2012-08-08 8.922 4,604,287 -89,560 1.56% 41,081,600
2012-08-09 2012-08-07 8.800 4,693,847 +270,149 1.59% 41,305,236
2012-08-08 2012-08-06 8.378 4,423,698 -741,919 1.50% 37,059,900
2012-08-07 2012-08-03 8.323 5,165,617 +263,285 1.75% 42,993,923
2012-08-06 2012-08-02 8.500 4,902,332 -1,590,065 1.66% 41,670,717
2012-08-03 2012-08-01 8.418 6,492,397 +2,315,357 2.20% 54,655,919
2012-08-02 2012-07-31 8.282 4,177,040 -1,192,181 1.42% 34,595,202
2012-08-01 2012-07-30 7.942 5,369,221 +616,645 1.82% 42,640,619
2012-07-31 2012-07-27 7.996 4,752,576 -111,583 1.61% 38,002,383
2012-07-30 2012-07-26 7.860 4,864,159 +691,524 1.65% 38,232,019
2012-07-27 2012-07-25 8.173 4,172,635 -823,662 1.41% 34,103,999
2012-07-26 2012-07-24 8.187 4,996,297 -1,469 1.69% 40,904,057
2012-07-25 2012-07-23 7.969 4,997,766 -8,809 1.69% 39,826,803
2012-07-24 2012-07-20 7.778 5,006,575 -2,936 1.70% 38,942,201
2012-07-23 2012-07-19 8.023 5,009,511 +2,936 1.70% 40,193,358
2012-07-20 2012-07-18 8.160 5,006,575 -160,034 1.70% 40,851,801
2012-07-19 2012-07-17 8.173 5,166,609 +20,555 1.75% 42,227,999
2012-07-18 2012-07-16 8.214 5,146,054 +39,641 1.74% 42,270,298
2012-07-17 2012-07-13 8.160 5,106,413 +4,405 1.73% 41,666,442
2012-07-16 2012-07-12 8.146 5,102,008 +36,705 1.73% 41,560,999
2012-07-13 2012-07-11 8.200 5,065,303 +26,428 1.72% 41,538,000
2012-07-12 2012-07-10 8.214 5,038,875 +2,936 1.71% 41,389,917
2012-07-11 2012-07-09 8.269 5,035,939 -16,150 1.71% 41,640,201
2012-07-10 2012-07-06 8.173 5,052,089 +49,919 1.71% 41,291,999
2012-07-09 2012-07-05 8.459 5,002,170 -290,705 1.70% 42,314,938
2012-07-06 2012-07-04 8.527 5,292,875 +10,278 1.79% 45,134,604
2012-07-05 2012-07-03 8.514 5,282,597 +716,483 1.79% 44,974,999
2012-07-03 2012-06-28 8.378 4,566,114 +5,873 1.55% 38,253,002
2012-06-29 2012-06-27 8.732 4,560,241 -1,610,619 1.55% 39,818,921
2012-06-28 2012-06-26 8.854 6,170,860 +2,732,327 2.09% 54,638,996
2012-06-27 2012-06-25 8.732 3,438,533 -852,419 1.17% 30,024,438
2012-06-26 2012-06-22 8.705 4,290,952 +8,809 1.45% 37,350,651
2012-06-25 2012-06-21 8.882 4,282,143 -42,577 1.45% 38,032,285
2012-06-21 2012-06-19 8.977 4,324,720 -13,214 1.47% 38,822,819
2012-06-20 2012-06-18 8.841 4,337,934 -35,237 1.47% 38,350,524
2012-06-19 2012-06-15 8.854 4,373,171 -7,341 1.48% 38,721,616
2012-06-18 2012-06-14 8.732 4,380,512 -30,832 1.48% 38,249,571
2012-06-15 2012-06-13 8.800 4,411,344 -392,011 1.49% 38,819,247
2012-06-14 2012-06-12 8.650 4,803,355 -577,612 1.63% 41,549,143
2012-06-13 2012-06-11 8.677 5,380,967 -120,393 1.82% 46,692,102
2012-06-12 2012-06-08 8.350 5,501,360 +1,432,967 1.86% 45,938,224
2012-06-11 2012-06-07 8.514 4,068,393 +425,563 1.38% 34,637,503
2012-06-08 2012-06-06 8.459 3,642,830 -255,468 1.23% 30,815,851
2012-06-07 2012-06-05 8.514 3,898,298 +446,551 1.32% 33,189,347
2012-06-06 2012-06-04 8.759 3,451,747 -252,531 1.17% 30,233,859
2012-06-05 2012-06-01 9.168 3,704,278 -597,559 1.26% 33,959,579
2012-06-04 2012-05-31 9.372 4,301,837 +607,836 1.46% 40,316,800
2012-06-01 2012-05-30 9.345 3,694,001 +1,469 1.25% 34,519,523
2012-05-31 2012-05-29 9.644 3,692,532 -13,214 1.25% 35,612,395
2012-05-30 2012-05-28 9.290 3,705,746 +29,364 1.26% 34,427,357
2012-05-29 2012-05-25 9.086 3,676,382 +5,873 1.25% 33,403,358
2012-05-28 2012-05-24 8.882 3,670,509 +5,872 1.24% 32,599,996
2012-05-25 2012-05-23 9.113 3,664,637 -63,132 1.24% 33,396,484
2012-05-24 2012-05-22 9.535 3,727,769 -13,214 1.26% 35,545,996
2012-05-23 2012-05-21 9.399 3,740,983 +7,341 1.27% 35,162,398
2012-05-22 2012-05-18 9.168 3,733,642 -283,364 1.27% 34,228,778
2012-05-21 2012-05-17 9.168 4,017,006 -99,837 1.36% 36,826,564
2012-05-18 2012-05-16 9.440 4,116,843 +70,473 1.40% 38,863,437
2012-05-17 2012-05-15 9.753 4,046,370 -44,046 1.37% 39,465,924
2012-05-16 2012-05-14 9.808 4,090,416 -113,051 1.39% 40,118,403
2012-05-15 2012-05-11 9.971 4,203,467 -39,642 1.42% 41,914,316
2012-05-14 2012-05-10 10.039 4,243,109 -14,682 1.44% 42,598,601
2012-05-11 2012-05-09 10.135 4,257,791 -324,473 1.44% 43,152,001
2012-05-10 2012-05-08 10.285 4,582,264 -66,069 1.55% 47,127,100
2012-05-09 2012-05-07 10.285 4,648,333 -99,838 1.58% 47,806,599
2012-05-08 2012-05-04 10.557 4,748,171 -32,300 1.61% 50,127,000
2012-05-07 2012-05-03 10.543 4,780,471 -22,024 1.62% 50,402,875
2012-05-04 2012-05-02 10.680 4,802,495 +187,931 1.63% 51,289,285
2012-05-03 2012-04-30 9.862 4,614,564 -273,086 1.56% 45,510,636
2012-05-02 2012-04-27 9.822 4,887,650 -27,896 1.66% 48,004,177
2012-04-30 2012-04-26 9.971 4,915,546 -1,468 1.67% 49,014,718
2012-04-27 2012-04-25 9.822 4,917,014 -61,665 1.67% 48,292,576
2012-04-26 2012-04-24 9.835 4,978,679 -140,948 1.69% 48,966,040
2012-04-25 2012-04-23 9.849 5,119,627 -39,641 1.73% 50,422,024
2012-04-24 2012-04-20 10.121 5,159,268 -79,283 1.75% 52,218,040
2012-04-23 2012-04-19 9.958 5,238,551 +5,873 1.78% 52,164,160
2012-04-20 2012-04-18 10.067 5,232,678 -99,838 1.77% 52,675,918
2012-04-19 2012-04-17 10.012 5,332,516 -255,468 1.81% 53,390,399
2012-04-18 2012-04-16 10.557 5,587,984 -41,109 1.89% 58,993,005
2012-04-17 2012-04-13 10.625 5,629,093 -106,132 1.91% 59,810,397
2012-04-16 2012-04-12 10.598 5,735,225 -135,075 1.94% 60,781,823
2012-04-13 2012-04-11 10.530 5,870,300 -29,364 1.99% 61,813,517
2012-04-12 2012-04-10 10.543 5,899,664 -86,624 2.00% 62,203,081
2012-04-11 2012-04-05 10.407 5,986,288 +10,277 2.03% 62,300,944
2012-04-10 2012-04-03 10.407 5,976,011 -35,237 2.03% 62,193,988
2012-04-05 2012-04-02 10.285 6,011,248 +2,773,859 2.04% 61,823,738
2012-04-03 2012-03-30 10.652 3,237,389 +60,196 1.10% 34,486,197
2012-04-02 2012-03-29 10.203 3,177,193 -32,030 1.08% 32,416,720
2012-03-30 2012-03-28 10.489 3,209,223 -52,856 1.09% 33,661,563
2012-03-29 2012-03-27 10.543 3,262,079 +100,766 1.11% 34,393,716
2012-03-28 2012-03-26 10.298 3,161,313 -537,903 1.07% 32,556,143
2012-03-27 2012-03-23 10.734 3,699,216 +460,358 1.25% 39,708,142
2012-03-26 2012-03-22 10.802 3,238,858 +5,873 1.10% 34,987,165
2012-03-23 2012-03-21 10.039 3,232,985 -447,116 1.10% 32,457,483
2012-03-22 2012-03-20 10.326 3,680,101 -251,063 1.25% 37,999,038
2012-03-21 2012-03-19 10.625 3,931,164 -80,751 1.33% 41,769,514
2012-03-20 2012-03-16 10.775 4,011,915 +14,682 1.36% 43,228,669
2012-03-19 2012-03-15 10.761 3,997,233 -76,347 1.35% 43,016,019
2012-03-16 2012-03-14 11.061 4,073,580 -108,647 1.38% 45,058,418
2012-03-15 2012-03-13 11.361 4,182,227 -69,005 1.42% 47,513,532
2012-03-14 2012-03-12 11.402 4,251,232 -182,058 1.44% 48,471,217
2012-03-13 2012-03-09 11.824 4,433,290 -44,046 1.50% 52,419,096
2012-03-12 2012-03-08 11.892 4,477,336 -118,032 1.52% 53,244,848
2012-03-09 2012-03-07 11.851 4,595,368 -387,605 1.56% 54,460,699
2012-03-08 2012-03-06 11.838 4,982,973 -96,902 1.69% 58,986,411
2012-03-07 2012-03-05 12.260 5,079,875 -136,701 1.72% 62,278,651
2012-03-06 2012-03-02 12.192 5,216,576 -27,896 1.77% 63,599,285
2012-03-05 2012-03-01 12.110 5,244,472 +272,927 1.78% 63,510,743
2012-03-02 2012-02-29 12.369 4,971,545 +723,824 1.68% 61,492,321
2012-03-01 2012-02-28 11.674 4,247,721 -198,207 1.44% 49,588,442
2012-02-29 2012-02-27 11.797 4,445,928 +142,623 1.51% 52,447,402
2012-02-28 2012-02-24 12.192 4,303,305 -463,561 1.46% 52,464,897
2012-02-27 2012-02-23 12.015 4,766,866 -1,039,561 1.62% 57,272,375
2012-02-24 2012-02-22 12.246 5,806,427 -898,327 1.97% 71,106,995
2012-02-23 2012-02-21 12.192 6,704,754 +521,572 2.27% 81,742,806
2012-02-22 2012-02-20 12.260 6,183,182 +1,776,699 2.10% 75,805,061
2012-02-21 2012-02-17 12.287 4,406,483 +78,218 1.49% 54,142,998
2012-02-20 2012-02-16 12.233 4,328,265 -1,822,041 1.47% 52,946,084
2012-02-17 2012-02-15 12.410 6,150,306 +635,733 2.08% 76,323,585
2012-02-16 2012-02-14 11.960 5,514,573 -1,587,129 1.87% 65,955,356
2012-02-15 2012-02-13 12.110 7,101,702 +443,398 2.41% 86,001,864
2012-02-14 2012-02-10 11.974 6,658,304 +237,849 2.26% 79,725,299
2012-02-13 2012-02-09 12.587 6,420,455 +487,444 2.18% 80,813,039
2012-02-10 2012-02-08 12.219 5,933,011 -163,185 2.01% 72,495,535
2012-02-09 2012-02-07 11.851 6,096,196 +41,324 2.07% 72,247,336
2012-02-08 2012-02-06 11.824 6,054,872 -563,791 2.05% 71,592,636
2012-02-07 2012-02-03 11.824 6,618,663 +815,594 2.24% 78,258,885
2012-02-06 2012-02-02 11.838 5,803,069 +1,209,059 1.97% 68,694,374
2012-02-03 2012-02-01 11.456 4,594,010 +168,844 1.56% 52,629,785
2012-02-02 2012-01-31 10.911 4,425,166 -578,472 1.50% 48,284,278
2012-02-01 2012-01-30 10.748 5,003,638 +585,803 1.70% 53,778,235
2012-01-31 2012-01-27 11.238 4,417,835 -26,418 1.50% 49,648,611
2012-01-30 2012-01-26 10.612 4,444,253 +330,050 1.51% 47,160,662
2012-01-27 2012-01-20 10.366 4,114,203 -158,270 1.39% 42,649,509
2012-01-26 2012-01-19 10.339 4,272,473 -298,045 1.45% 44,173,800
2012-01-20 2012-01-18 10.380 4,570,518 +196,497 1.55% 47,442,117
2012-01-19 2012-01-17 10.407 4,374,021 +307,307 1.48% 45,521,638
2012-01-18 2012-01-16 10.053 4,066,714 +60,040 1.38% 40,883,084
2012-01-17 2012-01-13 10.244 4,006,674 +352,567 1.36% 41,043,606
2012-01-16 2012-01-12 10.176 3,654,107 -1,221,808 1.24% 37,183,094
2012-01-13 2012-01-11 10.584 4,875,915 +418,821 1.65% 51,608,449
2012-01-12 2012-01-10 10.666 4,457,094 +226,336 1.51% 47,539,785
2012-01-11 2012-01-09 10.067 4,230,758 +186,462 1.43% 42,589,867
2012-01-09 2012-01-05 9.658 4,044,296 +394,488 1.37% 39,060,053
2012-01-06 2012-01-04 9.781 3,649,808 +114,144 1.24% 35,697,526
2012-01-05 2012-01-03 9.971 3,535,664 -2,937 1.20% 35,255,407
2012-01-03 2011-12-29 9.767 3,538,601 +5,980 1.20% 34,561,646
2011-12-30 2011-12-28 9.631 3,532,621 -13,214 1.20% 34,022,022
2011-12-29 2011-12-23 9.658 3,545,835 +64,010 1.20% 34,245,887
2011-12-28 2011-12-22 9.426 3,481,825 +72,413 1.18% 32,821,369
2011-12-23 2011-12-21 9.100 3,409,412 -261,352 1.16% 31,024,130
2011-12-22 2011-12-20 9.072 3,670,764 +106,975 1.24% 33,302,310
2011-12-21 2011-12-19 9.222 3,563,789 -372,465 1.21% 32,865,808
2011-12-20 2011-12-16 9.399 3,936,254 +422,842 1.33% 36,997,797
2011-12-19 2011-12-15 9.318 3,513,412 +31,054 1.19% 32,736,244
2011-12-16 2011-12-14 9.495 3,482,358 -24,959 1.18% 33,063,578
2011-12-15 2011-12-13 9.604 3,507,317 +269,804 1.19% 33,682,770
2011-12-14 2011-12-12 9.794 3,237,513 -289,459 1.10% 31,709,111
2011-12-13 2011-12-09 10.230 3,526,972 +531,267 1.20% 36,081,585
2011-12-12 2011-12-08 10.584 2,995,705 -268,754 1.02% 31,707,626
2011-12-09 2011-12-07 10.598 3,264,459 -31,825 1.11% 34,596,684
2011-12-08 2011-12-06 10.666 3,296,284 +759,228 1.12% 35,158,476
2011-12-07 2011-12-05 10.721 2,537,056 +406,692 0.86% 27,198,719
2011-12-06 2011-12-02 10.598 2,130,364 +625,455 0.72% 22,577,564
2011-12-05 2011-12-01 10.080 1,504,909 -105,711 0.51% 15,170,001
2011-12-02 2011-11-30 9.467 1,610,620 +999,230 0.55% 15,248,304
2011-12-01 2011-11-29 9.454 611,390 +27,289 0.21% 5,779,915
2011-11-30 2011-11-28 9.318 584,101 -155,874 0.20% 5,442,366
2011-11-29 2011-11-25 9.100 739,975 -17,618 0.25% 6,733,443
2011-11-28 2011-11-24 9.386 757,593 -56,127 0.26% 7,110,479
2011-11-25 2011-11-23 9.304 813,720 +78,150 0.28% 7,570,758
2011-11-24 2011-11-22 9.876 735,570 +1,468 0.25% 7,264,499
2011-11-23 2011-11-21 9.495 734,102 -154,970 0.25% 6,970,001
2011-11-22 2011-11-18 9.808 889,072 -167,847 0.30% 8,719,932
2011-11-21 2011-11-17 10.189 1,056,919 -230,481 0.36% 10,769,287
2011-11-18 2011-11-16 9.808 1,287,400 +474,892 0.44% 12,626,694
2011-11-17 2011-11-15 9.958 812,508 -178,530 0.28% 8,090,748
2011-11-16 2011-11-14 10.162 991,038 -11,745 0.34% 10,071,005
2011-11-15 2011-11-11 10.217 1,002,783 +41,110 0.34% 10,244,998
2011-11-14 2011-11-10 10.312 961,673 +7,341 0.33% 9,916,695
2011-11-11 2011-11-09 10.680 954,332 +1,468 0.32% 10,191,995
2011-11-10 2011-11-08 10.584 952,864 -133,607 0.32% 10,085,457
2011-11-09 2011-11-07 10.652 1,086,471 -579,940 0.37% 11,573,602
2011-11-08 2011-11-04 10.489 1,666,411 +373,493 0.56% 17,478,997
2011-11-07 2011-11-03 10.516 1,292,918 -160,604 0.44% 13,596,651
2011-11-04 2011-11-02 10.217 1,453,522 +27,896 0.49% 14,850,003
2011-11-03 2011-11-01 9.318 1,425,626 +651,875 0.48% 13,283,281
2011-11-02 2011-10-31 9.658 773,751 -830,996 0.26% 7,472,934
2011-11-01 2011-10-28 9.481 1,604,747 +118,925 0.54% 15,214,563
2011-10-31 2011-10-27 9.426 1,485,822 +42,578 0.50% 14,006,078
2011-10-28 2011-10-26 8.813 1,443,244 +225,127 0.49% 12,720,017
2011-10-27 2011-10-25 8.350 1,218,117 +109,021 0.41% 10,171,691
2011-10-26 2011-10-24 8.282 1,109,096 -358,246 0.38% 9,185,787
2011-10-25 2011-10-21 7.887 1,467,342 -14,076 0.50% 11,573,203
2011-10-24 2011-10-20 7.765 1,481,418 +10,278 0.50% 11,502,603
2011-10-21 2011-10-19 8.105 1,471,140 +92,497 0.50% 11,923,799
2011-10-20 2011-10-18 8.078 1,378,643 -5,873 0.47% 11,136,537
2011-10-19 2011-10-17 8.813 1,384,516 +115,280 0.47% 12,202,419
2011-10-18 2011-10-14 8.160 1,269,236 -906,673 0.43% 10,356,497
2011-10-17 2011-10-13 8.418 2,175,909 +309,145 0.74% 18,317,781
2011-10-14 2011-10-12 7.628 1,866,764 -8,816 0.63% 14,240,364
2011-10-13 2011-10-11 7.329 1,875,580 +1,214,701 0.64% 13,745,531
2011-10-12 2011-10-10 7.220 660,879 -640,049 0.22% 4,771,352
2011-10-11 2011-10-07 6.893 1,300,928 -36,680 0.44% 8,967,006
2011-10-10 2011-10-06 5.980 1,337,608 -734,028 0.45% 7,999,025
2011-10-07 2011-10-04 5.381 2,071,636 +88,093 0.70% 11,146,903
2011-10-06 2011-10-03 5.680 1,983,543 -425,779 0.67% 11,267,338
2011-10-04 2011-09-30 6.348 2,409,322 +425,779 0.82% 15,294,118
2011-10-03 2011-09-28 6.729 1,983,543 -603,432 0.67% 13,347,878
2011-09-30 2011-09-27 6.539 2,586,975 +844,217 0.88% 16,915,200
2011-09-28 2011-09-26 5.857 1,742,758 +135,075 0.59% 10,208,201
2011-09-27 2011-09-23 6.416 1,607,683 +400,755 0.54% 10,314,899
2011-09-26 2011-09-22 6.484 1,206,928 +676,906 0.41% 7,825,858
2011-09-23 2011-09-21 7.138 530,022 +237,849 0.18% 3,783,283
2011-09-22 2011-09-20 7.315 292,173 -406,692 0.10% 2,137,263
2011-09-21 2011-09-19 7.329 698,865 +171,323 0.24% 5,121,760
2011-09-20 2011-09-16 7.805 527,542 -60,197 0.18% 4,117,706
2011-09-19 2011-09-15 7.696 587,739 +209,953 0.20% 4,523,521
2011-09-16 2011-09-14 7.342 377,786 -17,144 0.13% 2,773,820
2011-09-15 2011-09-12 7.642 394,930 +69,006 0.13% 3,018,052
2011-09-14 2011-09-09 8.405 325,924 -83,688 0.11% 2,739,335
2011-09-12 2011-09-08 8.418 409,612 -2,936 0.14% 3,448,298
2011-09-09 2011-09-07 8.337 412,548 -487,038 0.14% 3,439,296
2011-09-08 2011-09-06 8.282 899,586 -16,150 0.30% 7,450,577
2011-09-07 2011-09-05 8.405 915,736 -1,159,293 0.31% 7,696,603
2011-09-06 2011-09-02 9.045 2,075,029 +172,822 0.70% 18,768,774
2011-09-05 2011-09-01 9.372 1,902,207 -115,988 0.64% 17,827,477
2011-09-02 2011-08-31 9.549 2,018,195 +1,468 0.68% 19,271,912
2011-09-01 2011-08-30 9.576 2,016,727 -929,958 0.68% 19,312,838
2011-08-31 2011-08-29 9.372 2,946,685 +1,264,123 1.00% 27,616,320
2011-08-30 2011-08-26 9.236 1,682,562 +40,641 0.57% 15,539,764
2011-08-29 2011-08-25 9.263 1,641,921 +1,248,442 0.56% 15,209,146
2011-08-26 2011-08-24 8.691 393,479 -976,355 0.13% 3,419,683
2011-08-25 2011-08-23 8.854 1,369,834 +306,491 0.46% 12,128,999
2011-08-24 2011-08-22 8.105 1,063,343 -254,248 0.36% 8,618,546
2011-08-23 2011-08-19 8.854 1,317,591 -734,224 0.45% 11,666,421
2011-08-22 2011-08-18 9.726 2,051,815 -181,046 0.70% 19,956,302
2011-08-19 2011-08-17 9.890 2,232,861 -150,034 0.76% 22,082,181
2011-08-18 2011-08-16 10.012 2,382,895 +2,099,532 0.81% 23,858,103
2011-08-17 2011-08-15 9.781 283,363 +20,555 0.10% 2,771,477
2011-08-16 2011-08-12 10.407 262,808 +82,219 0.09% 2,735,115
2011-08-15 2011-08-11 10.394 180,589 -456,611 0.06% 1,876,979
2011-08-12 2011-08-10 10.816 637,200 +136,543 0.22% 6,891,915
2011-08-11 2011-08-09 10.911 500,657 -951,397 0.17% 5,462,815
2011-08-10 2011-08-08 10.843 1,452,054 +11,746 0.49% 15,744,885
2011-08-09 2011-08-05 11.797 1,440,308 +79,283 0.49% 16,990,921
2011-08-08 2011-08-04 12.560 1,361,025 -67,537 0.46% 17,093,881
2011-08-05 2011-08-03 13.295 1,428,562 +5,873 0.48% 18,992,956
2011-08-04 2011-08-02 13.622 1,422,689 -5,873 0.48% 19,379,994
2011-08-03 2011-08-01 13.758 1,428,562 +113,051 0.48% 19,654,596
2011-08-02 2011-07-29 13.731 1,315,511 -110,115 0.45% 18,063,366
2011-08-01 2011-07-28 13.867 1,425,626 +5,873 0.48% 19,769,562
2011-07-29 2011-07-27 14.167 1,419,753 +57,260 0.48% 20,113,599
2011-07-28 2011-07-26 13.949 1,362,493 +4,405 0.46% 19,005,439
2011-07-27 2011-07-25 13.922 1,358,088 +16,150 0.46% 18,906,993
2011-07-26 2011-07-22 14.330 1,341,938 -415,250 0.45% 19,230,556
2011-07-25 2011-07-21 14.385 1,757,188 -578,724 0.60% 25,277,016
2011-07-22 2011-07-20 13.867 2,335,912 -575,536 0.79% 32,392,757
2011-07-21 2011-07-19 13.976 2,911,448 -532,958 0.99% 40,691,159
2011-07-20 2011-07-18 14.385 3,444,406 -215,312 1.17% 49,547,519
2011-07-19 2011-07-15 14.058 3,659,718 -164,439 1.24% 51,448,294
2011-07-18 2011-07-14 13.445 3,824,157 -110,115 1.30% 51,415,792
2011-07-15 2011-07-13 13.404 3,934,272 -193,803 1.33% 52,735,509
2011-07-14 2011-07-12 13.254 4,128,075 +1,327,837 1.40% 54,714,707
2011-07-13 2011-07-11 13.513 2,800,238 -1,120,240 0.95% 37,839,926
2011-07-12 2011-07-08 13.363 3,920,478 -140,947 1.33% 52,390,397
2011-07-11 2011-07-07 13.377 4,061,425 +2,402,811 1.38% 54,329,235
2011-07-08 2011-07-06 13.595 1,658,614 +584,296 0.56% 22,548,597
2011-07-07 2011-07-05 13.350 1,074,318 -387,499 0.36% 14,341,765
2011-07-06 2011-07-04 13.786 1,461,817 -44,046 0.50% 20,151,955
2011-07-05 2011-06-30 13.186 1,505,863 +8,809 0.51% 19,856,581
2011-07-04 2011-06-29 13.050 1,497,054 +489,241 0.51% 19,536,494
2011-06-30 2011-06-28 12.846 1,007,813 +10,278 0.34% 12,945,991
2011-06-29 2011-06-27 13.118 997,535 -470,155 0.34% 13,085,734
2011-06-28 2011-06-24 12.968 1,467,690 -8,809 0.50% 19,033,337
2011-06-27 2011-06-23 12.015 1,476,499 +955,801 0.50% 17,739,665
2011-06-24 2011-06-22 12.219 520,698 -438,993 0.18% 6,362,415
2011-06-23 2011-06-21 12.137 959,691 +194,490 0.33% 11,648,038
2011-06-22 2011-06-20 12.056 765,201 -705,425 0.26% 9,224,917
2011-06-20 2011-06-16 12.396 1,470,626 -2,937 0.50% 18,230,026
2011-06-17 2011-06-15 12.669 1,473,563 +2,937 0.50% 18,667,894
2011-06-16 2011-06-14 12.464 1,470,626 +522,207 0.50% 18,330,191
2011-06-15 2011-06-13 12.178 948,419 +212,889 0.32% 11,549,985
2011-06-14 2011-06-10 12.219 735,530 +5,873 0.25% 8,987,450
2011-06-13 2011-06-09 12.314 729,657 -476,693 0.25% 8,985,264
2011-06-10 2011-06-08 12.600 1,206,350 -4,404 0.41% 15,200,530
2011-06-09 2011-06-07 12.764 1,210,754 +173,248 0.41% 15,453,938
2011-06-08 2011-06-03 12.886 1,037,506 +46,982 0.35% 13,369,816
2011-06-07 2011-06-02 13.009 990,524 +195,271 0.34% 12,885,819
2011-06-03 2011-06-01 13.254 795,253 +239,318 0.27% 10,540,515
2011-06-02 2011-05-31 13.050 555,935 +205,034 0.19% 7,254,929
2011-06-01 2011-05-30 12.709 350,901 +1,469 0.12% 4,459,744
2011-05-31 2011-05-27 12.464 349,432 -63,133 0.12% 4,355,394
2011-05-30 2011-05-26 12.669 412,565 -177,653 0.14% 5,226,597
2011-05-27 2011-05-25 12.655 590,218 -32,300 0.20% 7,469,161
2011-05-25 2011-05-23 12.669 622,518 +255,467 0.21% 7,886,395
2011-05-24 2011-05-20 12.941 367,051 -105,197 0.12% 4,750,001
2011-05-23 2011-05-19 13.949 472,248 -193,803 0.16% 6,587,396
2011-05-20 2011-05-18 14.085 666,051 +8,810 0.23% 9,381,487
2011-05-19 2011-05-17 13.949 657,241 +512,403 0.22% 9,167,866
2011-05-18 2011-05-16 14.276 144,838 -186,919 0.05% 2,067,700
2011-05-17 2011-05-13 14.597 331,757 -1,468 0.11% 4,842,781
2011-05-16 2011-05-12 14.735 333,225 +40,815 0.11% 4,910,012
2011-05-13 2011-05-11 14.515 292,410 -64,572 0.10% 4,244,303
2011-05-12 2011-05-09 14.625 356,982 -20,823 0.12% 5,220,813
2011-05-11 2011-05-06 14.405 377,805 -468,528 0.13% 5,442,259
2011-05-09 2011-05-05 14.487 846,333 -303,598 0.29% 12,261,175
2011-05-06 2011-05-04 14.817 1,149,931 +146,961 0.39% 17,038,868
2011-05-05 2011-05-03 14.872 1,002,970 +234,264 0.34% 14,916,447
2011-05-04 2011-04-29 14.707 768,706 +9,167 0.26% 11,305,616
2011-05-03 2011-04-28 14.735 759,539 -550,012 0.26% 11,191,674
2011-04-29 2011-04-27 15.202 1,309,551 +528,477 0.45% 19,908,005
2011-04-28 2011-04-26 14.680 781,074 +232,065 0.27% 11,466,045
2011-04-27 2011-04-21 14.295 549,009 +49,472 0.19% 7,848,072
2011-04-26 2011-04-20 14.322 499,537 +128,498 0.17% 7,154,604
2011-04-21 2011-04-19 13.993 371,039 +1,455 0.13% 5,191,795
2011-04-19 2011-04-15 14.295 369,584 +27,193 0.13% 5,283,196
2011-04-18 2011-04-14 14.267 342,391 -194,525 0.12% 4,885,060
2011-04-15 2011-04-13 14.405 536,916 +8,731 0.18% 7,734,243
2011-04-14 2011-04-12 14.515 528,185 +21,825 0.18% 7,666,554
2011-04-13 2011-04-11 14.432 506,360 -672,688 0.17% 7,308,006
2011-04-12 2011-04-08 14.735 1,179,048 +104,764 0.40% 17,373,066
2011-04-11 2011-04-07 14.872 1,074,284 +218,258 0.37% 15,977,049
2011-04-08 2011-04-06 15.422 856,026 -254,182 0.29% 13,201,705
2011-04-07 2011-04-04 14.515 1,110,208 -752,717 0.38% 16,114,561
2011-04-06 2011-04-01 13.828 1,862,925 -532,550 0.64% 25,759,863
2011-04-04 2011-03-31 12.852 2,395,475 +64,022 0.82% 30,786,013
2011-04-01 2011-03-30 12.893 2,331,453 +369,585 0.80% 30,059,358
2011-03-31 2011-03-29 12.865 1,961,868 -826,020 0.67% 25,240,377
2011-03-30 2011-03-28 12.439 2,787,888 -639,772 0.95% 34,679,602
2011-03-29 2011-03-25 12.714 3,427,660 +3,008,151 1.17% 43,580,245
2011-03-28 2011-03-24 11.683 419,509 -143,598 0.14% 4,901,290
2011-03-25 2011-03-23 11.890 563,107 -1,455 0.19% 6,695,103
2011-03-24 2011-03-22 11.711 564,562 +5,820 0.19% 6,611,522
2011-03-23 2011-03-21 11.711 558,742 +170,242 0.19% 6,543,364
2011-03-22 2011-03-18 11.299 388,500 -66,933 0.13% 4,389,480
2011-03-21 2011-03-17 10.900 455,433 -221,168 0.16% 4,964,184
2011-03-18 2011-03-16 11.491 676,601 -164,422 0.23% 7,774,798
2011-03-17 2011-03-15 11.532 841,023 +104,765 0.29% 9,698,845
2011-03-15 2011-03-11 11.436 736,258 -238,630 0.25% 8,419,834
2011-03-14 2011-03-10 11.505 974,888 +149,419 0.33% 11,215,803
2011-03-11 2011-03-09 11.738 825,469 +221,168 0.28% 9,689,667
2011-03-10 2011-03-08 11.807 604,301 -469,983 0.21% 7,135,044
2011-03-09 2011-03-07 11.752 1,074,284 +49,472 0.37% 12,625,117
2011-03-08 2011-03-04 11.780 1,024,812 -430,697 0.35% 12,071,889
2011-03-07 2011-03-03 11.848 1,455,509 +340,483 0.50% 17,245,364
2011-03-04 2011-03-02 11.958 1,115,026 +614,034 0.38% 13,333,816
2011-03-03 2011-03-01 11.670 500,992 +183,790 0.17% 5,846,402
2011-03-02 2011-02-28 11.051 317,202 -2,910 0.11% 3,505,437
2011-03-01 2011-02-25 10.680 320,112 +13,095 0.11% 3,418,796
2011-02-28 2011-02-24 10.543 307,017 -5,820 0.10% 3,236,741
2011-02-24 2011-02-22 10.804 312,837 -5,820 0.11% 3,379,799
2011-02-23 2011-02-21 11.285 318,657 -2,910 0.11% 3,595,976
2011-02-22 2011-02-18 11.505 321,567 +21,825 0.11% 3,699,535
2011-02-21 2011-02-17 10.570 299,742 +1,455 0.10% 3,168,284
2011-02-15 2011-02-11 10.515 298,287 +1,003 0.10% 3,136,505
2011-02-14 2011-02-10 10.323 297,284 -152,118 0.10% 3,068,751
2011-02-11 2011-02-09 10.529 449,402 +150,905 0.15% 4,731,665
2011-02-10 2011-02-08 10.845 298,497 -148,205 0.10% 3,237,182
2011-02-09 2011-02-07 11.065 446,702 +139,233 0.15% 4,942,697
2011-02-08 2011-02-02 10.996 307,469 -21,374 0.11% 3,380,972
2011-02-07 2011-01-31 10.171 328,843 +8,731 0.11% 3,344,803
2011-02-01 2011-01-28 10.391 320,112 +2,910 0.11% 3,326,396
2011-01-28 2011-01-26 10.749 317,202 +3,912 0.11% 3,409,517
2011-01-27 2011-01-25 10.584 313,290 -136,322 0.11% 3,315,793
2011-01-26 2011-01-24 10.900 449,612 -133,866 0.15% 4,900,736
2011-01-25 2011-01-21 11.367 583,478 -17,460 0.20% 6,632,545
2011-01-24 2011-01-20 11.367 600,938 +2,910 0.21% 6,831,017
2011-01-21 2011-01-19 11.752 598,028 +7,275 0.20% 7,028,098
2011-01-20 2011-01-18 11.408 590,753 +7,275 0.20% 6,739,602
2011-01-19 2011-01-17 11.546 583,478 -4,365 0.20% 6,736,805
2011-01-18 2011-01-14 11.862 587,843 +1,455 0.20% 6,973,043
2011-01-17 2011-01-13 11.890 586,388 +1,455 0.20% 6,971,904
2011-01-14 2011-01-12 12.013 584,933 -5,820 0.20% 7,026,964
2011-01-13 2011-01-11 12.013 590,753 -5,820 0.20% 7,096,882
2011-01-12 2011-01-10 11.752 596,573 -2,910 0.20% 7,010,999
2011-01-11 2011-01-07 11.890 599,483 +8,730 0.20% 7,127,598
2011-01-10 2011-01-06 12.137 590,753 +21,373 0.20% 7,169,962
2011-01-07 2011-01-05 12.261 569,380 -105,766 0.19% 6,980,994
2011-01-06 2011-01-04 12.288 675,146 +104,311 0.23% 8,296,319
2011-01-05 2011-01-03 12.123 570,835 -7,275 0.20% 6,920,371
2011-01-04 2010-12-31 11.945 578,110 -743,081 0.20% 6,905,267
2011-01-03 2010-12-29 11.807 1,321,191 +731,893 0.45% 15,599,439
2010-12-30 2010-12-28 11.903 589,298 +1,455 0.20% 7,014,602
2010-12-29 2010-12-24 12.329 587,843 -13,095 0.20% 7,247,763
2010-12-28 2010-12-22 12.316 600,938 +11,640 0.21% 7,400,957
2010-12-23 2010-12-21 12.398 589,298 +4,365 0.20% 7,306,202
2010-12-22 2010-12-20 12.000 584,933 +2,910 0.20% 7,018,924
2010-12-21 2010-12-17 12.027 582,023 -8,730 0.20% 7,000,006
2010-12-20 2010-12-16 11.670 590,753 -5,820 0.20% 6,893,882
2010-12-16 2010-12-14 11.972 596,573 -4,365 0.20% 7,142,199
2010-12-15 2010-12-13 11.848 600,938 +4,365 0.21% 7,120,117
2010-12-14 2010-12-10 11.573 596,573 -174,607 0.20% 6,904,399
2010-12-13 2010-12-09 11.615 771,180 +10,186 0.26% 8,957,002
2010-12-10 2010-12-08 11.780 760,994 -1,455 0.26% 8,964,215
2010-12-09 2010-12-07 11.807 762,449 +4,365 0.26% 9,002,314
2010-12-07 2010-12-03 12.109 758,084 -7,276 0.26% 9,180,016
2010-12-06 2010-12-02 12.027 765,360 +4,366 0.26% 9,205,005
2010-12-03 2010-12-01 12.316 760,994 -1,455 0.26% 9,372,155
2010-12-02 2010-11-30 12.164 762,449 -7,276 0.26% 9,274,794
2010-12-01 2010-11-29 12.041 769,725 +8,731 0.26% 9,268,083
2010-11-30 2010-11-26 11.532 760,994 +7,275 0.26% 8,775,935
2010-11-29 2010-11-25 11.354 753,719 -5,820 0.26% 8,557,358
2010-11-26 2010-11-24 10.927 759,539 -8,731 0.26% 8,299,796
2010-11-24 2010-11-22 11.065 768,270 +14,551 0.26% 8,500,803
2010-11-22 2010-11-18 10.268 753,719 -5,820 0.26% 7,738,918
2010-11-19 2010-11-17 9.759 759,539 +2,910 0.26% 7,412,396
2010-11-18 2010-11-16 10.268 756,629 +7,275 0.26% 7,768,797
2010-11-17 2010-11-15 10.639 749,354 +4,365 0.26% 7,972,200
2010-11-16 2010-11-12 10.900 744,989 +1,455 0.25% 8,120,322
2010-11-15 2010-11-11 11.312 743,534 +4,365 0.25% 8,411,063
2010-11-12 2010-11-10 11.408 739,169 -36,829 0.25% 8,432,805
2010-11-11 2010-11-09 11.299 775,998 -2,910 0.27% 8,767,638
2010-11-10 2010-11-08 11.202 778,908 -56,747 0.27% 8,725,573
2010-11-09 2010-11-05 11.408 835,655 -10,185 0.29% 9,533,564
2010-11-08 2010-11-04 11.092 845,840 +3,362 0.29% 9,382,357
2010-11-05 2010-11-03 10.694 842,478 +2,911 0.29% 9,009,244
2010-11-04 2010-11-02 10.116 839,567 -1,456 0.29% 8,493,435
2010-11-03 2010-11-01 10.226 841,023 +91,669 0.29% 8,600,645
2010-11-02 2010-10-29 10.240 749,354 -4,365 0.26% 7,673,500
2010-11-01 2010-10-28 10.034 753,719 +10,185 0.26% 7,562,798
2010-10-29 2010-10-27 10.295 743,534 -23,281 0.25% 7,654,782
2010-10-28 2010-10-26 10.584 766,815 +21,826 0.26% 8,115,804
2010-10-27 2010-10-25 10.653 744,989 +7,275 0.25% 7,936,002
2010-10-26 2010-10-22 10.350 737,714 -49,471 0.25% 7,635,425
2010-10-25 2010-10-21 10.488 787,185 +122,224 0.27% 8,255,655
2010-10-22 2010-10-20 10.171 664,961 +116,405 0.23% 6,763,603
2010-10-21 2010-10-19 10.584 548,556 -331,753 0.19% 5,805,798
2010-10-20 2010-10-18 10.226 880,309 -373,950 0.30% 9,002,399
2010-10-19 2010-10-15 10.817 1,254,259 -4,365 0.43% 13,567,885
2010-10-18 2010-10-14 10.556 1,258,624 -114,949 0.43% 13,286,403
2010-10-15 2010-10-13 10.762 1,373,573 -21,826 0.47% 14,783,038
2010-10-14 2010-10-12 10.336 1,395,399 -8,730 0.48% 14,423,360
2010-10-13 2010-10-11 10.419 1,404,129 -439,427 0.48% 14,629,397
2010-10-12 2010-10-08 9.677 1,843,556 +235,719 0.63% 17,839,357
2010-10-11 2010-10-07 9.553 1,607,837 -1,441,961 0.55% 15,359,498
2010-10-08 2010-10-06 8.838 3,049,798 +1,380,848 1.04% 26,954,560
2010-10-07 2010-10-05 8.921 1,668,950 -5,820 0.57% 14,888,064
2010-10-06 2010-10-04 8.440 1,674,770 +65,478 0.57% 14,134,282
2010-10-05 2010-09-30 8.357 1,609,292 +5,820 0.55% 13,448,958
2010-10-04 2010-09-29 8.522 1,603,472 -11,640 0.55% 13,664,800
2010-09-30 2010-09-28 8.440 1,615,112 +4,365 0.55% 13,630,796
2010-09-29 2010-09-27 8.481 1,610,747 -10,186 0.55% 13,660,377
2010-09-28 2010-09-24 8.220 1,620,933 +7,276 0.55% 13,323,442
2010-09-27 2010-09-22 8.398 1,613,657 +4,365 0.55% 13,551,976
2010-09-24 2010-09-21 8.825 1,609,292 +2,910 0.55% 14,201,761
2010-09-22 2010-09-20 8.965 1,606,382 +33,687 0.55% 14,401,815
2010-09-21 2010-09-17 8.698 1,572,695 +1,423 0.55% 13,679,898
2010-09-20 2010-09-16 8.488 1,571,272 -12,809 0.55% 13,336,320
2010-09-17 2010-09-15 8.628 1,584,081 +1,423 0.55% 13,667,638
2010-09-16 2010-09-14 8.811 1,582,658 -4,270 0.55% 13,944,480
2010-09-15 2010-09-13 8.839 1,586,928 +83,972 0.55% 14,026,702
2010-09-14 2010-09-10 8.642 1,502,956 -512,371 0.53% 12,988,802
2010-09-13 2010-09-09 8.600 2,015,327 +512,371 0.70% 17,331,839
2010-09-10 2010-09-08 8.670 1,502,956 -348,697 0.53% 13,031,042
2010-09-09 2010-09-07 8.516 1,851,653 +204,949 0.65% 15,768,121
2010-09-08 2010-09-06 8.235 1,646,704 -2,847 0.58% 13,560,037
2010-09-07 2010-09-03 8.235 1,649,551 -8,539 0.58% 13,583,481
2010-09-06 2010-09-02 8.333 1,658,090 +95,358 0.58% 13,816,896
2010-09-03 2010-09-01 7.982 1,562,732 +354,390 0.55% 12,473,277
2010-09-02 2010-08-31 7.518 1,208,342 +267,571 0.42% 9,084,298
2010-09-01 2010-08-30 7.659 940,771 +18,503 0.33% 7,204,903
2010-08-31 2010-08-27 7.377 922,268 +22,772 0.32% 6,803,998
2010-08-30 2010-08-26 7.560 899,496 -472,520 0.31% 6,800,318
2010-08-27 2010-08-25 7.588 1,372,016 +489,599 0.48% 10,411,197
2010-08-26 2010-08-24 7.771 882,417 -3,733,194 0.31% 6,857,198
2010-08-24 2010-08-20 7.841 4,615,611 -12,810 1.61% 36,191,877
2010-08-20 2010-08-18 7.883 4,628,421 +421,283 1.62% 36,487,443
2010-08-19 2010-08-17 8.080 4,207,138 -723,012 1.47% 33,994,003
2010-08-18 2010-08-16 7.827 4,930,150 +367,199 1.72% 38,588,957
2010-08-17 2010-08-13 7.869 4,562,951 +354,390 1.60% 35,907,200
2010-08-16 2010-08-12 7.490 4,208,561 -2,846 1.47% 31,521,621
2010-08-13 2010-08-11 7.490 4,211,407 +3,346,069 1.47% 31,542,937
2010-08-12 2010-08-10 7.602 865,338 -752,901 0.30% 6,578,559
2010-08-11 2010-08-09 7.616 1,618,239 +513,794 0.57% 12,325,078
2010-08-10 2010-08-06 7.532 1,104,445 -76,855 0.39% 8,318,722
2010-08-09 2010-08-05 7.082 1,181,300 +318,808 0.41% 8,366,397
2010-08-06 2010-08-04 7.167 862,492 -159,404 0.30% 6,181,202
2010-08-05 2010-08-03 7.139 1,021,896 +118,130 0.36% 7,294,879
2010-08-04 2010-08-02 7.279 903,766 +34,158 0.32% 6,578,600
2010-08-03 2010-07-30 7.153 869,608 +5,693 0.30% 6,219,980
2010-08-02 2010-07-29 7.096 863,915 -754,324 0.30% 6,130,701
2010-07-30 2010-07-28 7.251 1,618,239 -673,199 0.57% 11,733,838
2010-07-29 2010-07-27 7.139 2,291,438 +1,410,444 0.80% 16,357,598
2010-07-28 2010-07-26 7.265 880,994 -105,321 0.31% 6,400,460
2010-07-27 2010-07-23 7.054 986,315 +11,386 0.34% 6,957,722
2010-07-26 2010-07-22 6.717 974,929 +19,926 0.34% 6,548,602
2010-07-23 2010-07-21 6.450 955,003 +32,735 0.33% 6,159,779
2010-07-22 2010-07-20 6.506 922,268 +34,158 0.32% 6,000,478
2010-07-21 2010-07-19 6.366 888,110 +9,963 0.31% 5,653,438
2010-07-20 2010-07-16 6.366 878,147 +24,195 0.31% 5,590,017
2010-07-19 2010-07-15 6.408 853,952 +35,581 0.30% 5,471,999
2010-07-16 2010-07-14 6.591 818,371 +25,619 0.29% 5,393,501
2010-07-15 2010-07-13 6.591 792,752 +41,274 0.28% 5,224,658
2010-07-14 2010-07-12 6.605 751,478 +64,047 0.26% 4,963,201
2010-07-13 2010-07-09 6.253 687,431 -256,186 0.24% 4,298,697
2010-07-12 2010-07-08 5.790 943,617 +4,270 0.33% 5,463,119
2010-07-09 2010-07-07 5.832 939,347 +126,669 0.33% 5,477,998
2010-07-08 2010-07-06 5.888 812,678 -2,846 0.28% 4,784,981
2010-07-07 2010-07-05 5.607 815,524 -8,540 0.29% 4,572,538
2010-07-06 2010-07-02 5.691 824,064 +19,926 0.29% 4,689,901
2010-07-02 2010-06-29 6.071 804,138 +14,232 0.28% 4,881,598
2010-06-30 2010-06-28 5.930 789,906 -4,269 0.28% 4,684,202
2010-06-29 2010-06-25 6.042 794,175 +4,269 0.28% 4,798,797
2010-06-24 2010-06-22 6.394 789,906 +138,056 0.28% 5,050,502
2010-06-23 2010-06-21 6.436 651,850 +1,423 0.23% 4,195,279
2010-06-22 2010-06-18 6.309 650,427 +27,042 0.23% 4,103,861
2010-06-21 2010-06-17 6.422 623,385 +1,423 0.22% 4,003,320
2010-06-18 2010-06-15 6.394 621,962 -1,423 0.22% 3,976,701
2010-06-15 2010-06-11 6.281 623,385 -1,423 0.22% 3,915,720
2010-06-11 2010-06-09 6.267 624,808 -2,847 0.22% 3,915,878
2010-06-09 2010-06-07 6.338 627,655 -1,423 0.22% 3,977,821
2010-06-03 2010-06-01 6.141 629,078 -8,540 0.22% 3,863,079
2010-06-02 2010-05-31 6.422 637,618 +7,117 0.22% 4,094,723
2010-06-01 2010-05-28 6.000 630,501 +2,846 0.22% 3,783,218
2010-05-31 2010-05-27 5.747 627,655 -1,423 0.22% 3,607,381
2010-05-28 2010-05-26 5.509 629,078 -1,423 0.22% 3,465,280
2010-05-26 2010-05-24 5.761 630,501 +66,893 0.22% 3,632,598
2010-05-25 2010-05-20 5.551 563,608 -83,972 0.20% 3,128,398
2010-05-24 2010-05-19 5.916 647,580 +9,962 0.23% 3,831,098
2010-05-19 2010-05-17 6.591 637,618 +12,810 0.22% 4,202,243
2010-05-18 2010-05-14 6.886 624,808 +5,693 0.22% 4,302,198
2010-05-17 2010-05-13 7.012 619,115 +18,502 0.22% 4,341,298
2010-05-14 2010-05-12 6.787 600,613 -46,967 0.21% 4,076,520
2010-05-11 2010-05-07 7.181 647,580 -163,675 0.23% 4,650,420
2010-05-10 2010-05-06 7.080 811,255 -246,246 0.28% 5,743,754
2010-05-07 2010-05-05 7.384 1,057,501 +37,372 0.38% 7,808,077
2010-05-06 2010-05-04 7.687 1,020,129 +26,299 0.37% 7,841,680
2010-05-05 2010-05-03 7.860 993,830 +42,909 0.36% 7,811,841
2010-05-04 2010-04-30 7.846 950,921 -20,762 0.34% 7,460,821
2010-05-03 2010-04-29 7.774 971,683 -1,384 0.35% 7,553,518
2010-04-30 2010-04-28 7.918 973,067 -1,385 0.35% 7,704,876
2010-04-27 2010-04-23 8.222 974,452 +1,385 0.35% 8,011,523
2010-04-23 2010-04-21 8.409 973,067 +41,524 0.35% 8,182,916
2010-04-22 2010-04-20 8.467 931,543 -2,768 0.33% 7,887,564
2010-04-21 2010-04-19 8.063 934,311 +2,768 0.34% 7,533,001
2010-04-20 2010-04-16 8.323 931,543 -1,384 0.33% 7,752,964
2010-04-19 2010-04-15 8.265 932,927 +38,757 0.34% 7,710,563
2010-04-16 2010-04-14 8.352 894,170 -35,988 0.32% 7,467,759
2010-04-15 2010-04-13 8.496 930,158 +2,768 0.33% 7,902,717
2010-04-12 2010-04-08 8.742 927,390 +1,384 0.33% 8,107,000
2010-04-09 2010-04-07 8.785 926,006 +2,768 0.33% 8,135,041
2010-04-08 2010-04-01 8.641 923,238 +30,452 0.33% 7,977,324
2010-04-07 2010-03-31 8.655 892,786 +1,384 0.32% 7,727,101
2010-04-01 2010-03-30 8.771 891,402 -2,768 0.32% 7,818,162
2010-03-31 2010-03-29 8.641 894,170 +2,768 0.32% 7,726,159
2010-03-30 2010-03-26 8.467 891,402 -6,921 0.32% 7,547,682
2010-03-24 2010-03-22 8.539 898,323 -173,020 0.32% 7,671,184
2010-03-22 2010-03-18 8.800 1,071,343 -27,683 0.39% 9,427,319
2010-03-19 2010-03-17 8.424 1,099,026 -1,385 0.40% 9,258,037
2010-03-17 2010-03-15 8.525 1,100,411 -27,683 0.40% 9,381,004
2010-03-16 2010-03-12 8.655 1,128,094 +27,683 0.41% 9,763,701
2010-03-15 2010-03-11 8.828 1,100,411 -195,167 0.40% 9,714,904
2010-03-12 2010-03-10 8.814 1,295,578 -4,152 0.47% 11,419,203
2010-03-11 2010-03-09 8.930 1,299,730 -1,112,868 0.47% 11,606,038
2010-03-10 2010-03-08 8.771 2,412,598 +1,165,466 0.87% 21,160,018
2010-03-09 2010-03-05 8.872 1,247,132 +6,921 0.45% 11,064,280
2010-03-05 2010-03-03 9.132 1,240,211 -24,915 0.45% 11,325,439
2010-03-04 2010-03-02 9.204 1,265,126 +1,384 0.45% 11,644,359
2010-03-02 2010-02-26 8.655 1,263,742 -2,768 0.45% 10,937,741
2010-02-26 2010-02-24 8.655 1,266,510 +3,460 0.46% 10,961,698
2010-02-25 2010-02-23 8.727 1,263,050 -692 0.45% 11,023,001
2010-02-24 2010-02-22 8.800 1,263,742 -1,384 0.45% 11,120,341
2010-02-22 2010-02-18 8.496 1,265,126 +23,531 0.45% 10,748,639
2010-02-19 2010-02-17 8.366 1,241,595 -123,191 0.45% 10,387,257
2010-02-18 2010-02-12 8.352 1,364,786 +4,153 0.49% 11,398,161
2010-02-17 2010-02-11 8.135 1,360,633 -19,379 0.49% 11,068,576
2010-02-12 2010-02-10 8.149 1,380,012 +4,153 0.50% 11,246,162
2010-02-11 2010-02-09 7.788 1,375,859 +1,384 0.49% 10,715,318
2010-02-10 2010-02-08 7.644 1,374,475 -112,117 0.49% 10,505,939
2010-02-09 2010-02-05 7.701 1,486,592 +2,768 0.53% 11,448,837
2010-02-08 2010-02-04 8.106 1,483,824 +45,677 0.53% 12,027,840
2010-02-05 2010-02-03 8.236 1,438,147 +31,836 0.52% 11,844,603
2010-02-04 2010-02-02 8.366 1,406,311 +214,546 0.51% 11,765,281
2010-02-03 2010-02-01 8.063 1,191,765 -4,153 0.43% 9,608,757
2010-02-02 2010-01-29 7.499 1,195,918 -1,384 0.43% 8,968,321
2010-02-01 2010-01-28 7.210 1,197,302 -236,692 0.43% 8,632,700
2010-01-29 2010-01-27 7.196 1,433,994 -231,156 0.52% 10,318,559
2010-01-28 2010-01-26 7.846 1,665,150 -431,859 0.60% 13,064,583
2010-01-27 2010-01-25 8.308 2,097,009 -449,853 0.75% 17,422,502
2010-01-26 2010-01-22 8.308 2,546,862 +757,138 0.92% 21,159,999
2010-01-25 2010-01-21 8.279 1,789,724 -722,534 0.64% 14,817,777
2010-01-22 2010-01-20 8.814 2,512,258 -242,229 0.90% 22,142,999
2010-01-21 2010-01-19 9.103 2,754,487 -53,982 0.99% 25,074,002
2010-01-20 2010-01-18 9.204 2,808,469 +33,220 1.01% 25,849,458
2010-01-19 2010-01-15 9.609 2,775,249 +380,645 1.00% 26,666,497
2010-01-18 2010-01-14 8.901 2,394,604 -300,364 0.86% 21,313,599
2010-01-15 2010-01-13 8.814 2,694,968 -733,607 0.97% 23,753,402
2010-01-14 2010-01-12 8.641 3,428,575 +683,777 1.23% 29,624,922
2010-01-13 2010-01-11 8.525 2,744,798 -465,079 0.99% 23,399,403
2010-01-12 2010-01-08 8.612 3,209,877 -894,067 1.15% 27,642,481
2010-01-11 2010-01-07 8.279 4,103,944 +2,905,258 1.48% 33,978,048
2010-01-08 2010-01-06 8.496 1,198,686 -98,276 0.43% 10,184,158
2010-01-07 2010-01-05 8.713 1,296,962 -254,686 0.47% 11,300,221
2010-01-06 2010-01-04 8.395 1,551,648 +309,361 0.56% 13,026,019
2010-01-05 2009-12-31 7.253 1,242,287 +1,384 0.45% 9,010,897
2010-01-04 2009-12-29 6.979 1,240,903 -692,082 0.45% 8,660,188
2009-12-30 2009-12-28 7.138 1,932,985 -219,595 0.69% 13,797,418
2009-12-29 2009-12-24 7.080 2,152,580 -3,339,784 0.77% 15,240,449
2009-12-28 2009-12-22 6.415 5,492,364 +686,546 1.97% 35,235,842
2009-12-23 2009-12-21 6.199 4,805,818 -689,314 1.73% 29,789,759
2009-12-22 2009-12-18 6.271 5,495,132 +4,065,290 1.98% 34,459,600
2009-12-21 2009-12-17 6.213 1,429,842 +131,496 0.51% 8,883,802
2009-12-18 2009-12-16 6.300 1,298,346 -257,455 0.47% 8,179,360
2009-12-17 2009-12-15 6.517 1,555,801 -4,152 0.56% 10,138,483
2009-12-16 2009-12-14 6.545 1,559,953 +131,496 0.56% 10,210,619
2009-12-14 2009-12-10 6.329 1,428,457 +6,920 0.51% 9,040,317
2009-12-11 2009-12-09 6.228 1,421,537 -5,536 0.51% 8,852,742
2009-12-10 2009-12-08 6.415 1,427,073 -438,780 0.51% 9,155,278
2009-12-09 2009-12-07 6.358 1,865,853 +315,589 0.67% 11,862,398
2009-12-08 2009-12-04 6.618 1,550,264 +119,038 0.56% 10,259,200
2009-12-07 2009-12-03 6.574 1,431,226 -1,177,924 0.51% 9,409,401
2009-12-04 2009-12-02 6.387 2,609,150 +748,833 0.94% 16,663,403
2009-12-03 2009-12-01 6.300 1,860,317 -15,226 0.67% 11,719,682
2009-12-02 2009-11-30 5.852 1,875,543 -708,692 0.67% 10,975,503
2009-12-01 2009-11-27 5.418 2,584,235 +321,126 0.93% 14,002,502
2009-11-30 2009-11-26 5.751 2,263,109 +884,481 0.81% 13,014,603
2009-11-27 2009-11-25 5.650 1,378,628 +161,948 0.50% 7,788,722
2009-11-26 2009-11-24 5.361 1,216,680 -7,113,220 0.44% 6,522,178
2009-11-25 2009-11-23 5.231 8,329,900 +5,536 2.99% 43,570,318
2009-11-24 2009-11-20 5.202 8,324,364 +19,379 2.99% 43,300,802
2009-11-23 2009-11-19 5.375 8,304,985 +153,642 2.99% 44,639,998
2009-11-20 2009-11-18 5.303 8,151,343 -5,537 2.93% 43,225,259
2009-11-18 2009-11-16 5.418 8,156,880 +6,949,889 2.93% 44,197,501
2009-11-17 2009-11-13 5.346 1,206,991 -1,007,672 0.43% 6,452,799
2009-11-16 2009-11-12 5.303 2,214,663 +1,007,672 0.80% 11,744,001
2009-11-13 2009-11-11 5.259 1,206,991 -227,003 0.43% 6,348,159
2009-11-12 2009-11-10 4.985 1,433,994 -1,384 0.52% 7,148,399
2009-11-11 2009-11-09 4.956 1,435,378 +160,563 0.52% 7,113,819
2009-11-10 2009-11-06 4.913 1,274,815 -4,999,601 0.46% 6,262,799
2009-11-09 2009-11-05 5.014 6,274,416 +1,243,069 2.26% 31,459,018
2009-11-06 2009-11-04 4.956 5,031,347 -1,517,134 1.81% 24,935,654
2009-11-05 2009-11-03 4.840 6,548,481 +5,326,264 2.35% 31,697,700
2009-11-04 2009-11-02 4.653 1,222,217 +1,384 0.44% 5,686,520
2009-11-02 2009-10-29 4.667 1,220,833 -1,384 0.44% 5,697,721
2009-10-30 2009-10-28 4.667 1,222,217 +8,305 0.44% 5,704,180
2009-10-28 2009-10-23 4.985 1,213,912 +9,689 0.44% 6,051,300
2009-10-27 2009-10-22 5.057 1,204,223 -913,548 0.43% 6,090,001
2009-10-23 2009-10-21 5.028 2,117,771 +1,118,404 0.76% 10,648,799
2009-10-22 2009-10-20 4.783 999,367 -574,428 0.36% 4,779,642
2009-10-21 2009-10-19 4.595 1,573,795 +369,572 0.57% 7,231,321
2009-10-20 2009-10-16 4.566 1,204,223 -195,167 0.43% 5,498,401
2009-10-19 2009-10-15 4.609 1,399,390 -192,399 0.50% 6,450,180
2009-10-16 2009-10-14 4.508 1,591,789 +204,856 0.57% 7,176,001
2009-10-15 2009-10-13 4.320 1,386,933 +511,543 0.50% 5,991,962
2009-10-14 2009-10-12 4.320 875,390 +2,768 0.31% 3,781,944
2009-10-13 2009-10-09 4.393 872,622 -316,974 0.31% 3,833,029
2009-10-12 2009-10-08 4.320 1,189,596 +6,921 0.43% 5,139,408
2009-10-09 2009-10-07 4.262 1,182,675 -1,384 0.43% 5,041,152
2009-10-08 2009-10-06 4.205 1,184,059 +1,384 0.43% 4,978,617
2009-10-07 2009-10-05 4.089 1,182,675 -9,689 0.43% 4,836,088
2009-10-06 2009-10-02 4.190 1,192,364 +9,689 0.43% 4,996,308
2009-10-05 2009-09-30 4.320 1,182,675 +334,781 0.43% 5,109,507
2009-10-02 2009-09-29 4.176 847,894 -436,610 0.30% 3,540,640
2009-09-30 2009-09-28 4.219 1,284,504 +1,384 0.46% 5,419,518
2009-09-29 2009-09-25 4.378 1,283,120 +8,305 0.46% 5,617,619
2009-09-28 2009-09-24 4.320 1,274,815 -160,563 0.46% 5,507,579
2009-09-22 2009-09-18 4.450 1,435,378 -4,153 0.52% 6,387,919
2009-09-21 2009-09-17 4.580 1,439,531 +4,153 0.52% 6,593,601
2009-09-18 2009-09-16 4.624 1,435,378 +38,756 0.52% 6,636,799
2009-09-17 2009-09-15 4.393 1,396,622 -1,384 0.50% 6,134,721
2009-09-16 2009-09-14 4.465 1,398,006 +116,270 0.50% 6,241,801
2009-09-15 2009-09-11 4.508 1,281,736 -6,921 0.46% 5,778,240
2009-09-14 2009-09-10 4.479 1,288,657 +1,384 0.46% 5,772,200
2009-09-11 2009-09-09 4.551 1,287,273 +9,689 0.46% 5,859,001
2009-09-10 2009-09-08 4.653 1,277,584 -11,073 0.46% 5,944,122
2009-09-09 2009-09-07 4.551 1,288,657 -1,384 0.46% 5,865,300
2009-09-08 2009-09-04 4.638 1,290,041 +13,842 0.46% 5,983,440
2009-09-07 2009-09-03 4.682 1,276,199 -1,238,827 0.46% 5,974,558
2009-09-04 2009-09-02 4.653 2,515,026 +1,850,627 0.90% 11,701,478
2009-09-03 2009-09-01 4.638 664,399 -1,384 0.24% 3,081,601
2009-09-02 2009-08-31 4.349 665,783 +11,073 0.24% 2,895,620
2009-09-01 2009-08-28 4.479 654,710 -4,152 0.24% 2,932,601
2009-08-31 2009-08-27 4.479 658,862 -4,432,094 0.24% 2,951,199
2009-08-28 2009-08-26 4.609 5,090,956 +3,054,850 1.83% 23,465,640
2009-08-27 2009-08-25 4.739 2,036,106 +1,359,250 0.73% 9,649,762
2009-08-26 2009-08-24 4.407 676,856 +30,451 0.24% 2,982,899
2009-08-25 2009-08-21 4.075 646,405 -262,991 0.23% 2,633,881
2009-08-24 2009-08-20 3.959 909,396 -13,842 0.33% 3,600,360
2009-08-21 2009-08-19 3.800 923,238 +260,223 0.33% 3,508,422
2009-08-20 2009-08-18 3.815 663,015 +16,610 0.24% 2,529,121
2009-08-19 2009-08-17 3.728 646,405 -330,815 0.23% 2,409,721
2009-08-18 2009-08-14 4.075 977,220 +311,437 0.35% 3,981,840
2009-08-17 2009-08-13 4.248 665,783 -4,152 0.24% 2,828,280
2009-08-14 2009-08-12 4.291 669,935 +4,152 0.24% 2,874,958
2009-08-13 2009-08-11 4.017 665,783 -5,537 0.24% 2,674,360
2009-08-12 2009-08-10 3.959 671,320 +6,921 0.24% 2,657,801
2009-08-11 2009-08-07 3.988 664,399 -6,921 0.24% 2,649,601
2009-08-10 2009-08-06 4.132 671,320 +12,458 0.24% 2,774,201
2009-08-07 2009-08-05 4.060 658,862 -949,537 0.24% 2,675,119
2009-08-06 2009-08-04 4.205 1,608,399 +764,059 0.58% 6,762,841
2009-08-05 2009-08-03 4.234 844,340 -2,422,288 0.30% 3,574,599
2009-08-04 2009-07-31 4.060 3,266,628 +2,609,150 1.17% 13,263,202
2009-08-03 2009-07-30 4.132 657,478 +6,921 0.24% 2,717,000
2009-07-31 2009-07-29 3.829 650,557 -8,305 0.23% 2,490,999
2009-07-30 2009-07-28 3.656 658,862 -2,768 0.24% 2,408,559
2009-07-28 2009-07-24 3.424 661,630 +11,073 0.24% 2,265,718
2009-07-27 2009-07-23 3.497 650,557 -6,921 0.23% 2,274,799
2009-07-24 2009-07-22 3.497 657,478 +258,839 0.24% 2,299,000
2009-07-23 2009-07-21 3.497 398,639 +1,384 0.14% 1,393,919
2009-07-22 2009-07-20 3.367 397,255 +5,537 0.14% 1,337,420
2009-07-20 2009-07-16 3.208 391,718 +2,768 0.14% 1,256,518
2009-07-17 2009-07-15 3.280 388,950 -4,153 0.14% 1,275,740
2009-07-16 2009-07-14 3.222 393,103 -244,997 0.14% 1,266,641
2009-07-15 2009-07-13 3.179 638,100 +11,074 0.23% 2,028,401
2009-07-13 2009-07-09 3.222 627,026 -2,769 0.23% 2,020,379
2009-07-09 2009-07-07 3.294 629,795 +2,769 0.23% 2,074,801
2009-07-07 2009-07-03 3.323 627,026 -1,385 0.23% 2,083,799
2009-07-06 2009-07-02 3.294 628,411 +5,537 0.23% 2,070,241
2009-07-03 2009-06-30 3.208 622,874 -12,457 0.22% 1,998,000
2009-07-02 2009-06-29 3.179 635,331 +2,768 0.23% 2,019,599
2009-06-30 2009-06-26 3.251 632,563 -1,384 0.23% 2,056,500
2009-06-29 2009-06-25 3.135 633,947 -1,384 0.23% 1,987,719
2009-06-26 2009-06-24 3.107 635,331 +2,768 0.23% 1,973,699
2009-06-25 2009-06-23 3.049 632,563 -60,903 0.23% 1,928,540
2009-06-24 2009-06-22 3.294 693,466 +1,384 0.25% 2,284,559
2009-06-23 2009-06-19 3.323 692,082 +4,152 0.25% 2,300,000
2009-06-22 2009-06-18 3.381 687,930 -9,689 0.25% 2,325,961
2009-06-19 2009-06-17 3.338 697,619 -1,384 0.25% 2,328,481
2009-06-18 2009-06-16 3.381 699,003 +8,305 0.25% 2,363,400
2009-06-17 2009-06-15 3.511 690,698 -5,537 0.25% 2,425,140
2009-06-16 2009-06-12 3.685 696,235 +5,537 0.25% 2,565,301
2009-06-15 2009-06-11 3.771 690,698 -8,305 0.25% 2,604,780
2009-06-12 2009-06-10 3.829 699,003 -1,384 0.25% 2,676,500
2009-06-11 2009-06-09 3.872 700,387 +12,457 0.25% 2,712,160
2009-06-10 2009-06-08 3.815 687,930 -2,768 0.25% 2,624,161
2009-06-09 2009-06-05 3.656 690,698 +6,921 0.25% 2,524,940
2009-06-08 2009-06-04 3.728 683,777 -56,751 0.25% 2,549,040
2009-06-03 2009-06-01 3.829 740,528 -2,768 0.27% 2,835,501
2009-06-02 2009-05-29 3.670 743,296 -1,384 0.27% 2,727,959
2009-06-01 2009-05-27 3.627 744,680 +1,384 0.27% 2,700,759
2009-05-29 2009-05-26 3.468 743,296 +4,152 0.27% 2,577,599
2009-05-27 2009-05-25 3.497 739,144 +6,921 0.27% 2,584,561
2009-05-26 2009-05-22 3.497 732,223 -1,384 0.26% 2,560,360
2009-05-25 2009-05-21 3.554 733,607 -12,458 0.26% 2,607,600
2009-05-22 2009-05-20 3.612 746,065 -1,384 0.27% 2,695,002
2009-05-21 2009-05-19 3.656 747,449 +2,769 0.27% 2,732,401
2009-05-20 2009-05-18 3.656 744,680 -9,690 0.27% 2,722,279
2009-05-19 2009-05-15 3.725 754,370 -276,832 0.27% 2,810,027
2009-05-18 2009-05-14 3.429 1,031,202 +39,438 0.37% 3,536,367
2009-05-15 2009-05-13 3.429 991,764 -2,706 0.36% 3,401,120
2009-05-14 2009-05-12 3.385 994,470 -24,354 0.37% 3,366,300
2009-05-13 2009-05-11 3.459 1,018,824 +5,412 0.37% 3,524,038
2009-05-12 2009-05-08 3.474 1,013,412 +47,355 0.37% 3,520,299
2009-05-11 2009-05-07 3.134 966,057 +28,414 0.36% 3,027,361
2009-05-07 2009-05-05 3.134 937,643 +5,412 0.34% 2,938,319
2009-05-06 2009-05-04 3.208 932,231 -2,706 0.34% 2,990,260
2009-05-04 2009-04-29 3.015 934,937 +10,824 0.34% 2,819,279
2009-04-30 2009-04-28 2.749 924,113 -14,883 0.34% 2,540,760
2009-04-29 2009-04-27 2.720 938,996 -1,353 0.35% 2,553,919
2009-04-28 2009-04-24 2.956 940,349 +23,001 0.35% 2,779,999
2009-04-27 2009-04-23 2.882 917,348 -13,530 0.34% 2,644,200
2009-04-24 2009-04-22 2.779 930,878 +1,353 0.34% 2,586,880
2009-04-23 2009-04-21 2.927 929,525 +12,177 0.34% 2,720,520
2009-04-22 2009-04-20 3.119 917,348 -16,236 0.34% 2,861,160
2009-04-21 2009-04-17 3.015 933,584 +33,825 0.34% 2,815,200
2009-04-20 2009-04-16 3.193 899,759 +66,298 0.33% 2,872,801
2009-04-17 2009-04-15 2.956 833,461 -4,059 0.31% 2,464,001
2009-04-16 2009-04-14 2.809 837,520 +4,059 0.31% 2,352,201
2009-04-15 2009-04-09 2.690 833,461 +10,825 0.31% 2,242,241
2009-04-14 2009-04-08 2.602 822,636 -14,884 0.30% 2,140,159
2009-04-09 2009-04-07 2.735 837,520 -5,412 0.31% 2,290,301
2009-04-08 2009-04-06 2.779 842,932 +14,883 0.31% 2,342,481
2009-04-07 2009-04-03 2.616 828,049 -18,942 0.30% 2,166,481
2009-04-06 2009-04-02 2.616 846,991 +10,824 0.31% 2,216,040
2009-04-03 2009-04-01 2.498 836,167 -54,121 0.31% 2,088,841
2009-04-02 2009-03-31 2.469 890,288 -24,354 0.33% 2,197,721
2009-04-01 2009-03-30 2.424 914,642 +9,471 0.34% 2,217,280
2009-03-30 2009-03-26 2.616 905,171 +1,353 0.33% 2,368,261
2009-03-27 2009-03-25 2.587 903,818 -8,118 0.33% 2,338,001
2009-03-25 2009-03-23 2.572 911,936 +4,059 0.34% 2,345,520
2009-03-23 2009-03-19 2.483 907,877 -4,059 0.33% 2,254,561
2009-03-20 2009-03-18 2.454 911,936 +622,390 0.34% 2,237,680
2009-03-17 2009-03-13 2.365 289,546 +8,118 0.11% 684,799
2009-03-05 2009-03-03 2.350 281,428 -155,598 0.10% 661,439
2009-02-03 2009-01-30 2.587 437,026 +173,187 0.16% 1,130,501
2009-01-30 2009-01-23 2.306 263,839 -405,906 0.10% 608,400
2009-01-29 2009-01-22 2.380 669,745 -162,363 0.25% 1,593,900
2009-01-23 2009-01-21 2.409 832,108 -74,416 0.31% 2,004,901
2009-01-20 2009-01-16 2.528 906,524 -87,946 0.33% 2,291,401
2009-01-19 2009-01-15 2.498 994,470 -20,295 0.37% 2,484,300
2009-01-09 2009-01-07 2.809 1,014,765 +105,535 0.37% 2,849,999
2009-01-08 2009-01-06 2.823 909,230 +6,765 0.33% 2,567,041
2009-01-02 2008-12-29 2.794 902,465 -58,180 0.33% 2,521,261
2008-12-29 2008-12-22 2.735 960,645 +464,086 0.35% 2,627,001
2008-12-23 2008-12-19 2.853 496,559 -405,906 0.18% 1,416,621
2008-12-18 2008-12-16 2.749 902,465 -44,649 0.33% 2,481,241
2008-12-17 2008-12-15 2.809 947,114 -794,223 0.35% 2,659,999
2008-12-16 2008-12-12 2.764 1,741,337 -829,402 0.64% 4,813,379
2008-12-15 2008-12-11 2.513 2,570,739 +2,523,383 0.95% 6,460,000
2008-10-30 2008-10-28 1.050 47,356 -87,946 0.02% 49,700
2008-10-28 2008-10-24 1.242 135,302 +47,356 0.05% 168,000
2008-10-09 2008-10-06 2.025 87,946 -1,353 0.03% 178,099
2008-09-26 2008-09-24 1.759 89,299 -67,651 0.03% 157,079
2008-09-25 2008-09-23 1.729 156,950 +87,946 0.06% 271,439
2008-09-01 2008-08-28 2.173 69,004 -236,779 0.03% 149,940
2008-08-28 2008-08-26 2.010 305,783 -35,178 0.11% 614,721
2008-08-27 2008-08-25 1.981 340,961 +35,178 0.13% 675,360
2008-08-26 2008-08-21 2.129 305,783 -1,353 0.11% 650,881
2008-08-25 2008-08-20 2.217 307,136 -33,825 0.11% 681,001
2008-08-21 2008-08-19 2.069 340,961 +6,765 0.13% 705,600
2008-08-20 2008-08-18 2.158 334,196 +60,886 0.12% 721,240
2008-08-19 2008-08-15 2.232 273,310 +35,178 0.10% 610,040
2008-08-15 2008-08-13 2.158 238,132 -16,236 0.09% 513,921
2008-08-14 2008-08-12 2.158 254,368 -990,952 0.09% 548,960
2008-08-13 2008-08-11 2.291 1,245,320 -1,826,578 0.46% 2,853,240
2008-08-12 2008-08-08 2.483 3,071,898 -615,624 1.13% 7,628,544
2008-08-11 2008-08-07 2.498 3,687,522 -1,221,778 1.36% 9,211,852
2008-08-08 2008-08-05 2.661 4,909,300 -202,953 1.81% 13,062,241
2008-08-07 2008-08-04 2.749 5,112,253 +20,296 1.88% 14,055,649
2008-08-05 2008-08-01 2.853 5,091,957 +175,892 1.87% 14,526,723
2008-08-01 2008-07-30 2.646 4,916,065 +2,584,269 1.81% 13,007,573
2008-07-31 2008-07-29 2.602 2,331,796 -67,651 0.86% 6,066,369
2008-07-29 2008-07-25 2.794 2,399,447 -347,726 0.88% 6,703,453
2008-07-28 2008-07-24 2.749 2,747,173 +455,968 1.01% 7,553,088
2008-07-25 2008-07-23 2.395 2,291,205 +317,960 0.84% 5,486,616
2008-07-24 2008-07-22 2.350 1,973,245 -85,240 0.73% 4,637,712
2008-07-23 2008-07-21 2.439 2,058,485 -349,080 0.76% 5,020,619
2008-07-22 2008-07-18 2.424 2,407,565 +92,006 0.89% 5,836,433
2008-07-18 2008-07-16 2.483 2,315,559 -60,886 0.85% 5,750,303
2008-07-17 2008-07-15 2.483 2,376,445 -147,479 0.87% 5,901,503
2008-07-16 2008-07-14 2.675 2,523,924 -213,778 0.93% 6,752,747
2008-07-15 2008-07-11 2.749 2,737,702 +328,784 1.01% 7,527,049
2008-07-14 2008-07-10 2.528 2,408,918 +93,359 0.89% 6,088,969
2008-07-11 2008-07-09 2.513 2,315,559 -190,776 0.85% 5,818,759
2008-07-10 2008-07-08 2.395 2,506,335 -71,034 0.92% 6,001,775
2008-07-09 2008-07-07 2.557 2,577,369 +543,914 0.95% 6,590,954
2008-07-07 2008-07-03 2.276 2,033,455 -248,955 0.75% 4,628,933
2008-07-04 2008-07-02 2.380 2,282,410 -4,183,540 0.84% 5,431,817
2008-07-03 2008-06-30 2.602 6,465,950 +311,195 2.38% 16,821,728
2008-07-02 2008-06-27 2.498 6,154,755 +60,886 2.26% 15,375,282
2008-06-30 2008-06-26 2.646 6,093,869 -43,297 2.24% 16,123,962
2008-06-27 2008-06-25 2.690 6,137,166 +8,118 2.26% 16,510,676
2008-06-26 2008-06-24 2.661 6,129,048 +75,769 2.25% 16,307,641
2008-06-25 2008-06-23 2.942 6,053,279 -1,369,933 2.23% 17,806,123
2008-06-24 2008-06-20 3.237 7,423,212 -100,123 2.73% 24,030,433
2008-06-23 2008-06-19 3.503 7,523,335 +24,354 2.77% 26,356,295
2008-06-20 2008-06-18 3.666 7,498,981 +135,302 2.76% 27,490,304
2008-06-18 2008-06-16 3.488 7,363,679 +1,461,262 2.71% 25,688,128
2008-06-17 2008-06-13 3.666 5,902,417 +35,179 2.17% 21,637,505
2008-06-13 2008-06-11 4.346 5,867,238 -492,500 2.16% 25,498,031
2008-06-12 2008-06-10 4.627 6,359,738 -9,471 2.34% 29,424,505
2008-06-11 2008-06-06 4.952 6,369,209 -16,236 2.34% 31,539,581
2008-06-10 2008-06-05 4.937 6,385,445 -198,894 2.35% 31,525,592
2008-06-06 2008-06-04 5.085 6,584,339 -211,071 2.42% 33,480,831
2008-06-05 2008-06-03 5.144 6,795,410 -135,302 2.50% 34,955,902
2008-06-04 2008-06-02 5.248 6,930,712 -207,013 2.55% 36,369,038
2008-06-03 2008-05-30 5.055 7,137,725 -177,245 2.62% 36,083,739
2008-06-02 2008-05-29 5.070 7,314,970 -181,305 2.69% 37,087,903
2008-05-29 2008-05-27 5.129 7,496,275 -204,306 2.76% 38,450,376
2008-05-28 2008-05-26 5.026 7,700,581 -73,063 2.83% 38,701,520
2008-05-27 2008-05-23 5.233 7,773,644 -238,132 2.86% 40,677,431
2008-05-26 2008-05-22 5.144 8,011,776 -405,906 2.95% 41,212,945
2008-05-23 2008-05-21 5.292 8,417,682 -491,138 3.10% 44,545,224
2008-05-22 2008-05-20 5.425 8,908,820 -85,240 3.28% 48,329,451
2008-05-21 2008-05-19 5.617 8,994,060 -4,471,733 3.31% 50,520,191
2008-05-20 2008-05-16 5.617 13,465,793 -187,461 4.95% 75,638,192
2008-05-19 2008-05-15 5.647 13,653,254 -129,890 5.02% 77,094,810
2008-05-16 2008-05-14 5.602 13,783,144 +395,082 5.07% 77,217,033
2008-05-15 2008-05-13 5.676 13,388,062 -109,594 4.92% 75,993,168
2008-05-14 2008-05-09 5.721 13,497,656 -156,680 4.96% 77,213,801
2008-05-13 2008-05-08 5.889 13,654,336 +4,290,428 5.02% 80,404,650
2008-05-09 2008-05-07 5.844 9,363,908 +59,055 3.44% 54,721,336
2008-05-08 2008-05-06 5.918 9,304,853 +4,024 3.45% 55,069,801
2008-05-07 2008-05-05 5.874 9,300,829 +49,639 3.45% 54,630,021
2008-05-06 2008-05-02 5.963 9,251,190 -272,341 3.43% 55,165,947
2008-05-05 2008-04-30 5.695 9,523,531 -270,999 3.53% 54,234,401
2008-05-02 2008-04-29 5.799 9,794,530 -287,568 3.63% 56,799,784
2008-04-30 2008-04-28 5.829 10,082,098 -499,000 3.74% 58,768,033
2008-04-29 2008-04-25 5.814 10,581,098 -1,265,445 3.92% 61,518,938
2008-04-28 2008-04-24 5.993 11,846,543 -1,528,529 4.39% 70,995,557
2008-04-25 2008-04-23 5.844 13,375,072 -704,665 4.96% 78,162,003
2008-04-24 2008-04-22 5.874 14,079,737 -543,340 5.22% 82,699,760
2008-04-23 2008-04-21 5.933 14,623,077 -61,713 5.42% 86,763,153
2008-04-22 2008-04-18 5.918 14,684,790 -69,762 5.45% 86,910,397
2008-04-21 2008-04-17 6.082 14,754,552 +2,683 5.47% 89,742,812
2008-04-18 2008-04-16 6.082 14,751,869 -352,835 5.47% 89,726,493
2008-04-15 2008-04-11 6.023 15,104,704 +324,662 5.60% 90,971,859
2008-04-14 2008-04-10 6.023 14,780,042 -497,726 5.48% 89,016,501
2008-04-10 2008-04-08 6.097 15,277,768 +114,034 5.67% 93,152,970
2008-04-09 2008-04-07 6.038 15,163,734 -179,771 5.62% 91,553,440
2008-04-08 2008-04-03 6.097 15,343,505 -216,003 5.69% 93,553,787
2008-04-07 2008-04-02 6.202 15,559,508 -160,990 5.77% 96,494,526
2008-04-03 2008-04-01 6.172 15,720,498 -8,709,536 5.83% 97,024,212
2008-04-02 2008-03-31 6.321 24,430,034 -670,790 9.06% 154,419,952
2008-03-27 2008-03-25 5.426 25,100,824 -5,366 9.31% 136,208,073
2008-03-26 2008-03-20 5.098 25,106,190 +2,127,745 9.31% 128,003,075
2008-03-25 2008-03-19 5.665 22,978,445 +44,272 8.52% 130,172,042
2008-03-20 2008-03-18 5.441 22,934,173 -49,638 8.51% 124,792,773
2008-03-19 2008-03-17 5.889 22,983,811 +376,045 8.52% 135,342,010
2008-03-18 2008-03-14 6.485 22,607,766 +3,414,320 8.38% 146,608,919
2008-03-17 2008-03-13 6.559 19,193,446 +345,726 7.12% 125,898,083
2008-03-14 2008-03-12 6.843 18,847,720 -597,003 6.99% 128,968,899
2008-03-13 2008-03-11 6.649 19,444,723 -47,023 7.21% 129,285,585
2008-03-12 2008-03-10 6.783 19,491,746 +18,782 7.23% 132,213,446
2008-03-07 2008-03-05 7.633 19,472,964 +4,629 7.22% 148,633,090
2008-03-06 2008-03-04 7.827 19,468,335 -48,297 7.22% 152,370,748
2008-03-05 2008-03-03 8.244 19,516,632 -52,322 7.24% 160,895,349
2008-03-04 2008-02-29 8.378 19,568,954 -1,887,603 7.26% 163,952,262
2008-03-03 2008-02-28 7.797 21,456,557 -67,079 7.96% 167,292,014
2008-02-29 2008-02-27 7.678 21,523,636 -58,962 7.98% 165,248,054
2008-02-28 2008-02-26 7.692 21,582,598 -1,189,176 8.00% 166,022,484
2008-02-27 2008-02-25 7.573 22,771,774 -359,208 8.44% 172,454,314
2008-02-25 2008-02-21 7.528 23,130,982 +134,158 8.58% 174,140,158
2008-02-22 2008-02-20 7.275 22,996,824 -33,540 8.53% 167,302,014
2008-02-21 2008-02-19 7.320 23,030,364 +33,540 8.54% 168,576,014
2008-02-20 2008-02-18 7.007 22,996,824 +1,350,971 8.53% 161,131,038
2008-02-18 2008-02-14 6.887 21,645,853 +21,645,853 8.03% 149,083,701
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top