History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 36,000 | +0 | 0.01% | 258,480 |
| 2025-10-13 | 2025-10-09 | 7.060 | 36,000 | +0 | 0.01% | 254,160 |
| 2025-10-10 | 2025-10-08 | 7.000 | 36,000 | +0 | 0.01% | 252,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 36,000 | +0 | 0.01% | 257,400 |
| 2025-10-08 | 2025-10-03 | 7.180 | 36,000 | +0 | 0.01% | 258,480 |
| 2025-10-06 | 2025-10-02 | 7.160 | 36,000 | +0 | 0.01% | 257,760 |
| 2025-10-03 | 2025-09-30 | 7.060 | 36,000 | +0 | 0.01% | 254,160 |
| 2025-10-02 | 2025-09-29 | 6.920 | 36,000 | +0 | 0.01% | 249,120 |
| 2025-09-30 | 2025-09-26 | 7.056 | 36,000 | +0 | 0.01% | 254,009 |
| 2025-09-29 | 2025-09-25 | 6.995 | 36,000 | +387 | 0.01% | 251,826 |
| 2025-09-26 | 2025-09-24 | 7.106 | 35,613 | +0 | 0.01% | 253,079 |
| 2025-09-25 | 2025-09-23 | 7.056 | 35,613 | +0 | 0.01% | 251,279 |
| 2025-09-24 | 2025-09-22 | 7.046 | 35,613 | +0 | 0.01% | 250,919 |
| 2025-09-23 | 2025-09-19 | 7.278 | 35,613 | +0 | 0.01% | 259,199 |
| 2025-09-22 | 2025-09-18 | 7.207 | 35,613 | +0 | 0.01% | 256,679 |
| 2025-09-19 | 2025-09-17 | 7.450 | 35,613 | +0 | 0.01% | 265,319 |
| 2025-09-18 | 2025-09-16 | 7.480 | 35,613 | +0 | 0.01% | 266,399 |
| 2025-09-17 | 2025-09-15 | 7.470 | 35,613 | +0 | 0.01% | 266,039 |
| 2025-09-16 | 2025-09-12 | 7.763 | 35,613 | +0 | 0.01% | 276,479 |
| 2025-09-15 | 2025-09-11 | 7.723 | 35,613 | +0 | 0.01% | 275,039 |
| 2025-09-12 | 2025-09-10 | 7.672 | 35,613 | +0 | 0.01% | 273,239 |
| 2025-09-11 | 2025-09-09 | 7.703 | 35,613 | +0 | 0.01% | 274,319 |
| 2025-09-10 | 2025-09-08 | 7.784 | 35,613 | +0 | 0.01% | 277,199 |
| 2025-09-09 | 2025-09-05 | 7.349 | 35,613 | +0 | 0.01% | 261,719 |
| 2025-09-08 | 2025-09-04 | 7.096 | 35,613 | +0 | 0.01% | 252,719 |
| 2025-09-05 | 2025-09-03 | 7.238 | 35,613 | +0 | 0.01% | 257,759 |
| 2025-09-04 | 2025-09-02 | 7.359 | 35,613 | +0 | 0.01% | 262,079 |
| 2025-09-03 | 2025-09-01 | 7.369 | 35,613 | +0 | 0.01% | 262,439 |
| 2025-09-02 | 2025-08-29 | 7.551 | 35,613 | +0 | 0.01% | 268,919 |
| 2025-09-01 | 2025-08-28 | 7.025 | 35,613 | +0 | 0.01% | 250,199 |
| 2025-08-29 | 2025-08-27 | 7.248 | 35,613 | +0 | 0.01% | 258,119 |
| 2025-08-28 | 2025-08-26 | 7.501 | 35,613 | +0 | 0.01% | 267,119 |
| 2025-08-27 | 2025-08-25 | 7.662 | 35,613 | +0 | 0.01% | 272,879 |
| 2025-08-26 | 2025-08-22 | 7.349 | 35,613 | +0 | 0.01% | 261,719 |
| 2025-08-25 | 2025-08-21 | 7.319 | 35,613 | +0 | 0.01% | 260,639 |
| 2025-08-22 | 2025-08-20 | 7.288 | 35,613 | +0 | 0.01% | 259,559 |
| 2025-08-21 | 2025-08-19 | 7.319 | 35,613 | +0 | 0.01% | 260,639 |
| 2025-08-20 | 2025-08-18 | 7.379 | 35,613 | +0 | 0.01% | 262,799 |
| 2025-08-19 | 2025-08-15 | 7.389 | 35,613 | +0 | 0.01% | 263,159 |
| 2025-08-18 | 2025-08-14 | 7.298 | 35,613 | +0 | 0.01% | 259,919 |
| 2025-08-15 | 2025-08-13 | 7.369 | 35,613 | +0 | 0.01% | 262,439 |
| 2025-08-14 | 2025-08-12 | 7.278 | 35,613 | +0 | 0.01% | 259,199 |
| 2025-08-13 | 2025-08-11 | 7.248 | 35,613 | +0 | 0.01% | 258,119 |
| 2025-08-12 | 2025-08-08 | 7.218 | 35,613 | +0 | 0.01% | 257,039 |
| 2025-08-11 | 2025-08-07 | 7.258 | 35,613 | +0 | 0.01% | 258,479 |
| 2025-08-08 | 2025-08-06 | 7.298 | 35,613 | +0 | 0.01% | 259,919 |
| 2025-08-07 | 2025-08-05 | 7.298 | 35,613 | +0 | 0.01% | 259,919 |
| 2025-08-06 | 2025-08-04 | 7.177 | 35,613 | +0 | 0.01% | 255,599 |
| 2025-08-05 | 2025-08-01 | 7.177 | 35,613 | +0 | 0.01% | 255,599 |
| 2025-08-04 | 2025-07-31 | 7.187 | 35,613 | +0 | 0.01% | 255,959 |
| 2025-08-01 | 2025-07-30 | 7.298 | 35,613 | +0 | 0.01% | 259,919 |
| 2025-07-31 | 2025-07-29 | 7.339 | 35,613 | +0 | 0.01% | 261,359 |
| 2025-07-30 | 2025-07-28 | 7.480 | 35,613 | +0 | 0.01% | 266,399 |
| 2025-07-29 | 2025-07-25 | 7.784 | 35,613 | +0 | 0.01% | 277,199 |
| 2025-07-28 | 2025-07-24 | 7.804 | 35,613 | +0 | 0.01% | 277,919 |
| 2025-07-25 | 2025-07-23 | 7.774 | 35,613 | +0 | 0.01% | 276,839 |
| 2025-07-24 | 2025-07-22 | 7.763 | 35,613 | +0 | 0.01% | 276,479 |
| 2025-07-23 | 2025-07-21 | 7.521 | 35,613 | +0 | 0.01% | 267,839 |
| 2025-07-22 | 2025-07-18 | 7.369 | 35,613 | +0 | 0.01% | 262,439 |
| 2025-07-21 | 2025-07-17 | 7.379 | 35,613 | +0 | 0.01% | 262,799 |
| 2025-07-18 | 2025-07-16 | 7.207 | 35,613 | +0 | 0.01% | 256,679 |
| 2025-07-17 | 2025-07-15 | 7.086 | 35,613 | +0 | 0.01% | 252,359 |
| 2025-07-16 | 2025-07-14 | 7.207 | 35,613 | +0 | 0.01% | 256,679 |
| 2025-07-15 | 2025-07-11 | 7.197 | 35,613 | +0 | 0.01% | 256,319 |
| 2025-07-14 | 2025-07-10 | 6.995 | 35,613 | +0 | 0.01% | 249,119 |
| 2025-07-11 | 2025-07-09 | 6.864 | 35,613 | +0 | 0.01% | 244,439 |
| 2025-07-10 | 2025-07-08 | 6.884 | 35,613 | +0 | 0.01% | 245,159 |
| 2025-07-09 | 2025-07-07 | 6.833 | 35,613 | +0 | 0.01% | 243,359 |
| 2025-07-08 | 2025-07-04 | 6.965 | 35,613 | +0 | 0.01% | 248,039 |
| 2025-07-07 | 2025-07-03 | 7.036 | 35,613 | +0 | 0.01% | 250,559 |
| 2025-07-04 | 2025-07-02 | 7.025 | 35,613 | +0 | 0.01% | 250,199 |
| 2025-07-03 | 2025-06-30 | 6.985 | 35,613 | +0 | 0.01% | 248,759 |
| 2025-07-02 | 2025-06-27 | 7.015 | 35,613 | +0 | 0.01% | 249,839 |
| 2025-06-30 | 2025-06-26 | 7.086 | 35,613 | +0 | 0.01% | 252,359 |
| 2025-06-27 | 2025-06-25 | 7.096 | 35,613 | +0 | 0.01% | 252,719 |
| 2025-06-26 | 2025-06-24 | 7.137 | 35,613 | +0 | 0.01% | 254,159 |
| 2025-06-25 | 2025-06-23 | 7.127 | 35,613 | +0 | 0.01% | 253,799 |
| 2025-06-24 | 2025-06-20 | 7.147 | 35,613 | +0 | 0.01% | 254,519 |
| 2025-06-23 | 2025-06-19 | 7.218 | 35,613 | +0 | 0.01% | 257,039 |
| 2025-06-20 | 2025-06-18 | 7.581 | 35,613 | +0 | 0.01% | 269,999 |
| 2025-06-19 | 2025-06-17 | 7.521 | 35,613 | +0 | 0.01% | 267,839 |
| 2025-06-18 | 2025-06-16 | 7.430 | 35,613 | +0 | 0.01% | 264,599 |
| 2025-06-17 | 2025-06-13 | 7.025 | 35,613 | +0 | 0.01% | 250,199 |
| 2025-06-16 | 2025-06-12 | 6.955 | 35,613 | +0 | 0.01% | 247,679 |
| 2025-06-13 | 2025-06-11 | 7.601 | 35,613 | +0 | 0.01% | 270,694 |
| 2025-06-12 | 2025-06-10 | 7.442 | 35,613 | +1,607 | 0.01% | 265,039 |
| 2025-06-11 | 2025-06-09 | 7.347 | 34,006 | +0 | 0.01% | 249,839 |
| 2025-06-10 | 2025-06-06 | 7.283 | 34,006 | +0 | 0.01% | 247,679 |
| 2025-06-09 | 2025-06-05 | 7.220 | 34,006 | +0 | 0.01% | 245,519 |
| 2025-06-06 | 2025-06-04 | 7.093 | 34,006 | +0 | 0.01% | 241,199 |
| 2025-06-05 | 2025-06-03 | 6.955 | 34,006 | +0 | 0.01% | 236,519 |
| 2025-06-04 | 2025-06-02 | 6.722 | 34,006 | +0 | 0.01% | 228,599 |
| 2025-06-03 | 2025-05-30 | 6.860 | 34,006 | +0 | 0.01% | 233,279 |
| 2025-06-02 | 2025-05-29 | 7.072 | 34,006 | +0 | 0.01% | 240,479 |
| 2025-05-30 | 2025-05-28 | 6.849 | 34,006 | +0 | 0.01% | 232,919 |
| 2025-05-29 | 2025-05-27 | 6.796 | 34,006 | +0 | 0.01% | 231,119 |
| 2025-05-28 | 2025-05-26 | 6.828 | 34,006 | +0 | 0.01% | 232,199 |
| 2025-05-27 | 2025-05-23 | 6.807 | 34,006 | +0 | 0.01% | 231,479 |
| 2025-05-26 | 2025-05-22 | 6.786 | 34,006 | +0 | 0.01% | 230,759 |
| 2025-05-23 | 2025-05-21 | 6.934 | 34,006 | +0 | 0.01% | 235,799 |
| 2025-05-22 | 2025-05-20 | 7.019 | 34,006 | +0 | 0.01% | 238,679 |
| 2025-05-21 | 2025-05-19 | 6.955 | 34,006 | +0 | 0.01% | 236,519 |
| 2025-05-20 | 2025-05-16 | 6.913 | 34,006 | +0 | 0.01% | 235,079 |
| 2025-05-19 | 2025-05-15 | 7.093 | 34,006 | +0 | 0.01% | 241,199 |
| 2025-05-16 | 2025-05-14 | 7.072 | 34,006 | +0 | 0.01% | 240,479 |
| 2025-05-15 | 2025-05-13 | 7.146 | 34,006 | +0 | 0.01% | 242,999 |
| 2025-05-14 | 2025-05-12 | 7.019 | 34,006 | +0 | 0.01% | 238,679 |
| 2025-05-13 | 2025-05-09 | 6.860 | 34,006 | +0 | 0.01% | 233,279 |
| 2025-05-12 | 2025-05-08 | 6.849 | 34,006 | +0 | 0.01% | 232,919 |
| 2025-05-09 | 2025-05-07 | 6.648 | 34,006 | +0 | 0.01% | 226,079 |
| 2025-05-08 | 2025-05-06 | 6.648 | 34,006 | +0 | 0.01% | 226,079 |
| 2025-05-07 | 2025-05-02 | 6.553 | 34,006 | +0 | 0.01% | 222,839 |
| 2025-05-06 | 2025-04-30 | 6.426 | 34,006 | +0 | 0.01% | 218,519 |
| 2025-05-02 | 2025-04-29 | 6.193 | 34,006 | +0 | 0.01% | 210,599 |
| 2025-04-30 | 2025-04-28 | 5.981 | 34,006 | +0 | 0.01% | 203,399 |
| 2025-04-29 | 2025-04-25 | 6.119 | 34,006 | +0 | 0.01% | 208,079 |
| 2025-04-28 | 2025-04-24 | 6.129 | 34,006 | +0 | 0.01% | 208,439 |
| 2025-04-25 | 2025-04-23 | 6.214 | 34,006 | +0 | 0.01% | 211,319 |
| 2025-04-24 | 2025-04-22 | 6.034 | 34,006 | +0 | 0.01% | 205,199 |
| 2025-04-23 | 2025-04-17 | 5.981 | 34,006 | +0 | 0.01% | 203,399 |
| 2025-04-22 | 2025-04-16 | 6.129 | 34,006 | +0 | 0.01% | 208,439 |
| 2025-04-17 | 2025-04-15 | 6.320 | 34,006 | +0 | 0.01% | 214,919 |
| 2025-04-16 | 2025-04-14 | 6.447 | 34,006 | +0 | 0.01% | 219,239 |
| 2025-04-15 | 2025-04-11 | 6.384 | 34,006 | +0 | 0.01% | 217,079 |
| 2025-04-14 | 2025-04-10 | 6.564 | 34,006 | +0 | 0.01% | 223,199 |
| 2025-04-11 | 2025-04-09 | 6.511 | 34,006 | +0 | 0.01% | 221,399 |
| 2025-04-10 | 2025-04-08 | 6.479 | 34,006 | +0 | 0.01% | 220,319 |
| 2025-04-09 | 2025-04-07 | 5.928 | 34,006 | +0 | 0.01% | 201,599 |
| 2025-04-08 | 2025-04-03 | 6.384 | 34,006 | +0 | 0.01% | 217,079 |
| 2025-04-07 | 2025-04-02 | 6.394 | 34,006 | +0 | 0.01% | 217,439 |
| 2025-04-03 | 2025-04-01 | 6.564 | 34,006 | +0 | 0.01% | 223,199 |
| 2025-04-02 | 2025-03-31 | 6.489 | 34,006 | +0 | 0.01% | 220,679 |
| 2025-04-01 | 2025-03-28 | 6.733 | 34,006 | +0 | 0.01% | 228,959 |
| 2025-03-31 | 2025-03-27 | 7.389 | 34,006 | +0 | 0.01% | 251,279 |
| 2025-03-28 | 2025-03-26 | 7.188 | 34,006 | +0 | 0.01% | 244,439 |
| 2025-03-27 | 2025-03-25 | 7.156 | 34,006 | +0 | 0.01% | 243,359 |
| 2025-03-26 | 2025-03-24 | 7.283 | 34,006 | +0 | 0.01% | 247,679 |
| 2025-03-25 | 2025-03-21 | 7.230 | 34,006 | +0 | 0.01% | 245,879 |
| 2025-03-24 | 2025-03-20 | 7.410 | 34,006 | +0 | 0.01% | 251,999 |
| 2025-03-21 | 2025-03-19 | 7.760 | 34,006 | +0 | 0.01% | 263,879 |
| 2025-03-20 | 2025-03-18 | 7.463 | 34,006 | +0 | 0.01% | 253,799 |
| 2025-03-19 | 2025-03-17 | 7.389 | 34,006 | +0 | 0.01% | 251,279 |
| 2025-03-18 | 2025-03-14 | 7.283 | 34,006 | +0 | 0.01% | 247,679 |
| 2025-03-17 | 2025-03-13 | 7.252 | 34,006 | +0 | 0.01% | 246,599 |
| 2025-03-14 | 2025-03-12 | 7.357 | 34,006 | +0 | 0.01% | 250,199 |
| 2025-03-13 | 2025-03-11 | 7.463 | 34,006 | +0 | 0.01% | 253,799 |
| 2025-03-12 | 2025-03-10 | 7.114 | 34,006 | +0 | 0.01% | 241,919 |
| 2025-03-11 | 2025-03-07 | 7.114 | 34,006 | +0 | 0.01% | 241,919 |
| 2025-03-10 | 2025-03-06 | 7.114 | 34,006 | +0 | 0.01% | 241,919 |
| 2025-03-07 | 2025-03-05 | 7.093 | 34,006 | +0 | 0.01% | 241,199 |
| 2025-03-06 | 2025-03-04 | 7.093 | 34,006 | +0 | 0.01% | 241,199 |
| 2025-03-05 | 2025-03-03 | 6.976 | 34,006 | +0 | 0.01% | 237,239 |
| 2025-03-04 | 2025-02-28 | 6.913 | 34,006 | +0 | 0.01% | 235,079 |
| 2025-03-03 | 2025-02-27 | 7.178 | 34,006 | +0 | 0.01% | 244,079 |
| 2025-02-28 | 2025-02-26 | 7.040 | 34,006 | +0 | 0.01% | 239,399 |
| 2025-02-27 | 2025-02-25 | 6.955 | 34,006 | +0 | 0.01% | 236,519 |
| 2025-02-26 | 2025-02-24 | 7.262 | 34,006 | +0 | 0.01% | 246,959 |
| 2025-02-25 | 2025-02-21 | 6.923 | 34,006 | +0 | 0.01% | 235,439 |
| 2025-02-24 | 2025-02-20 | 7.050 | 34,006 | +0 | 0.01% | 239,759 |
| 2025-02-21 | 2025-02-19 | 7.209 | 34,006 | +0 | 0.01% | 245,159 |
| 2025-02-20 | 2025-02-18 | 7.188 | 34,006 | +0 | 0.01% | 244,439 |
| 2025-02-19 | 2025-02-17 | 7.061 | 34,006 | +0 | 0.01% | 240,119 |
| 2025-02-18 | 2025-02-14 | 7.114 | 34,006 | +0 | 0.01% | 241,919 |
| 2025-02-17 | 2025-02-13 | 7.220 | 34,006 | +0 | 0.01% | 245,519 |
| 2025-02-14 | 2025-02-12 | 7.305 | 34,006 | +0 | 0.01% | 248,399 |
| 2025-02-13 | 2025-02-11 | 7.061 | 34,006 | +0 | 0.01% | 240,119 |
| 2025-02-12 | 2025-02-10 | 7.326 | 34,006 | +0 | 0.01% | 249,119 |
| 2025-02-11 | 2025-02-07 | 7.463 | 34,006 | +0 | 0.01% | 253,799 |
| 2025-02-10 | 2025-02-06 | 7.442 | 34,006 | +0 | 0.01% | 253,079 |
| 2025-02-07 | 2025-02-05 | 7.590 | 34,006 | +0 | 0.01% | 258,119 |
| 2025-02-06 | 2025-02-04 | 7.675 | 34,006 | +0 | 0.01% | 260,999 |
| 2025-02-05 | 2025-02-03 | 7.643 | 34,006 | +0 | 0.01% | 259,919 |
| 2025-02-04 | 2025-01-28 | 7.675 | 34,006 | +0 | 0.01% | 260,999 |
| 2025-02-03 | 2025-01-24 | 7.622 | 34,006 | +0 | 0.01% | 259,199 |
| 2025-01-27 | 2025-01-23 | 7.590 | 34,006 | +0 | 0.01% | 258,119 |
| 2025-01-24 | 2025-01-22 | 7.485 | 34,006 | +0 | 0.01% | 254,519 |
| 2025-01-23 | 2025-01-21 | 7.495 | 34,006 | +0 | 0.01% | 254,879 |
| 2025-01-22 | 2025-01-20 | 7.527 | 34,006 | +0 | 0.01% | 255,959 |
| 2025-01-21 | 2025-01-17 | 7.580 | 34,006 | +0 | 0.01% | 257,759 |
| 2025-01-20 | 2025-01-16 | 7.474 | 34,006 | +0 | 0.01% | 254,159 |
| 2025-01-17 | 2025-01-15 | 7.400 | 34,006 | +0 | 0.01% | 251,639 |
| 2025-01-16 | 2025-01-14 | 7.357 | 34,006 | +0 | 0.01% | 250,199 |
| 2025-01-15 | 2025-01-13 | 7.315 | 34,006 | +0 | 0.01% | 248,759 |
| 2025-01-14 | 2025-01-10 | 7.262 | 34,006 | +0 | 0.01% | 246,959 |
| 2025-01-13 | 2025-01-09 | 7.432 | 34,006 | +0 | 0.01% | 252,719 |
| 2025-01-10 | 2025-01-08 | 7.305 | 34,006 | +0 | 0.01% | 248,399 |
| 2025-01-09 | 2025-01-07 | 7.336 | 34,006 | +0 | 0.01% | 249,479 |
| 2025-01-08 | 2025-01-06 | 7.506 | 34,006 | +0 | 0.01% | 255,239 |
| 2025-01-07 | 2025-01-03 | 7.569 | 34,006 | +0 | 0.01% | 257,399 |
| 2025-01-06 | 2025-01-02 | 7.379 | 34,006 | +0 | 0.01% | 250,919 |
| 2025-01-03 | 2024-12-31 | 7.601 | 34,006 | +0 | 0.01% | 258,479 |
| 2025-01-02 | 2024-12-27 | 7.675 | 34,006 | +0 | 0.01% | 260,999 |
| 2024-12-30 | 2024-12-24 | 7.686 | 34,006 | +0 | 0.01% | 261,359 |
| 2024-12-27 | 2024-12-20 | 7.717 | 34,006 | +0 | 0.01% | 262,439 |
| 2024-12-23 | 2024-12-19 | 8.077 | 34,006 | +0 | 0.01% | 274,679 |
| 2024-12-20 | 2024-12-18 | 8.374 | 34,006 | +0 | 0.01% | 284,759 |
| 2024-12-19 | 2024-12-17 | 8.109 | 34,006 | +0 | 0.01% | 275,759 |
| 2024-12-18 | 2024-12-16 | 8.077 | 34,006 | +0 | 0.01% | 274,679 |
| 2024-12-17 | 2024-12-13 | 8.088 | 34,006 | +0 | 0.01% | 275,039 |
| 2024-12-16 | 2024-12-12 | 7.950 | 34,006 | +0 | 0.01% | 270,359 |
| 2024-12-13 | 2024-12-11 | 7.802 | 34,006 | +0 | 0.01% | 265,319 |
| 2024-12-12 | 2024-12-10 | 7.940 | 34,006 | +0 | 0.01% | 269,999 |
| 2024-12-11 | 2024-12-09 | 8.088 | 34,006 | +0 | 0.01% | 275,039 |
| 2024-12-10 | 2024-12-06 | 8.088 | 34,006 | +0 | 0.01% | 275,039 |
| 2024-12-09 | 2024-12-05 | 7.813 | 34,006 | +0 | 0.01% | 265,679 |
| 2024-12-06 | 2024-12-04 | 7.887 | 34,006 | +0 | 0.01% | 268,199 |
| 2024-12-05 | 2024-12-03 | 7.654 | 34,006 | +0 | 0.01% | 260,279 |
| 2024-12-04 | 2024-12-02 | 7.707 | 34,006 | +0 | 0.01% | 262,079 |
| 2024-12-03 | 2024-11-29 | 7.654 | 34,006 | +0 | 0.01% | 260,279 |
| 2024-12-02 | 2024-11-28 | 7.612 | 34,006 | +0 | 0.01% | 258,839 |
| 2024-11-29 | 2024-11-27 | 7.717 | 34,006 | +0 | 0.01% | 262,439 |
| 2024-11-28 | 2024-11-26 | 7.485 | 34,006 | +0 | 0.01% | 254,519 |
| 2024-11-27 | 2024-11-25 | 7.580 | 34,006 | +0 | 0.01% | 257,759 |
| 2024-11-26 | 2024-11-22 | 7.495 | 34,006 | +0 | 0.01% | 254,879 |
| 2024-11-25 | 2024-11-21 | 7.569 | 34,006 | +0 | 0.01% | 257,399 |
| 2024-11-22 | 2024-11-20 | 7.527 | 34,006 | +0 | 0.01% | 255,959 |
| 2024-11-21 | 2024-11-19 | 7.188 | 34,006 | +0 | 0.01% | 244,439 |
| 2024-11-20 | 2024-11-18 | 7.061 | 34,006 | +0 | 0.01% | 240,119 |
| 2024-11-19 | 2024-11-15 | 7.050 | 34,006 | +0 | 0.01% | 239,759 |
| 2024-11-18 | 2024-11-14 | 7.019 | 34,006 | +0 | 0.01% | 238,679 |
| 2024-11-15 | 2024-11-13 | 7.146 | 34,006 | +0 | 0.01% | 242,999 |
| 2024-11-14 | 2024-11-12 | 6.955 | 34,006 | +0 | 0.01% | 236,519 |
| 2024-11-13 | 2024-11-11 | 7.178 | 34,006 | +0 | 0.01% | 244,079 |
| 2024-11-12 | 2024-11-08 | 7.188 | 34,006 | +0 | 0.01% | 244,439 |
| 2024-11-11 | 2024-11-07 | 7.209 | 34,006 | +0 | 0.01% | 245,159 |
| 2024-11-08 | 2024-11-06 | 7.209 | 34,006 | +0 | 0.01% | 245,159 |
| 2024-11-07 | 2024-11-05 | 7.199 | 34,006 | +0 | 0.01% | 244,799 |
| 2024-11-06 | 2024-11-04 | 7.156 | 34,006 | +0 | 0.01% | 243,359 |
| 2024-11-05 | 2024-11-01 | 7.357 | 34,006 | +0 | 0.01% | 250,199 |
| 2024-11-04 | 2024-10-31 | 7.347 | 34,006 | +0 | 0.01% | 249,839 |
| 2024-11-01 | 2024-10-30 | 7.569 | 34,006 | +0 | 0.01% | 257,399 |
| 2024-10-31 | 2024-10-29 | 8.331 | 34,006 | +0 | 0.01% | 283,319 |
| 2024-10-30 | 2024-10-28 | 8.099 | 34,006 | +0 | 0.01% | 275,399 |
| 2024-10-29 | 2024-10-25 | 8.151 | 34,006 | +0 | 0.01% | 277,199 |
| 2024-10-28 | 2024-10-24 | 8.151 | 34,006 | +0 | 0.01% | 277,199 |
| 2024-10-25 | 2024-10-23 | 8.395 | 34,006 | +0 | 0.01% | 285,479 |
| 2024-10-24 | 2024-10-22 | 8.469 | 34,006 | +0 | 0.01% | 287,999 |
| 2024-10-23 | 2024-10-21 | 8.511 | 34,006 | +0 | 0.01% | 289,439 |
| 2024-10-22 | 2024-10-18 | 8.586 | 34,006 | +0 | 0.01% | 291,959 |
| 2024-10-21 | 2024-10-17 | 8.310 | 34,006 | +0 | 0.01% | 282,599 |
| 2024-10-18 | 2024-10-16 | 8.300 | 34,006 | +0 | 0.01% | 282,239 |
| 2024-10-17 | 2024-10-15 | 8.416 | 34,006 | +0 | 0.01% | 286,199 |
| 2024-10-16 | 2024-10-14 | 8.787 | 34,006 | +0 | 0.01% | 298,799 |
| 2024-10-15 | 2024-10-10 | 8.850 | 34,006 | +0 | 0.01% | 300,959 |
| 2024-10-14 | 2024-10-09 | 8.638 | 34,006 | +0 | 0.01% | 293,759 |
| 2024-10-10 | 2024-10-08 | 9.009 | 34,006 | +0 | 0.01% | 306,359 |
| 2024-10-09 | 2024-10-07 | 10.353 | 34,006 | +0 | 0.01% | 352,079 |
| 2024-10-08 | 2024-10-04 | 9.422 | 34,006 | +0 | 0.01% | 320,399 |
| 2024-10-07 | 2024-10-03 | 8.691 | 34,006 | +1,889 | 0.01% | 295,559 |
| 2024-05-31 | 2024-05-29 | 9.874 | 32,117 | +1,300 | 0.01% | 317,132 |
| 2024-03-06 | 2024-03-04 | 7.425 | 30,817 | -1,813 | 0.01% | 228,816 |
| 2024-01-15 | 2024-01-11 | 5.715 | 32,630 | -9,064 | 0.01% | 186,478 |
| 2024-01-11 | 2024-01-09 | 5.704 | 41,694 | +9,064 | 0.01% | 237,819 |
| 2023-06-08 | 2023-06-06 | 4.513 | 32,630 | +2,239 | 0.01% | 147,264 |
| 2023-04-27 | 2023-04-25 | 4.643 | 30,391 | -8,442 | 0.01% | 141,119 |
| 2022-05-17 | 2022-05-13 | 4.377 | 38,833 | +1,526 | 0.01% | 169,978 |
| 2021-08-19 | 2021-08-17 | 5.277 | 37,307 | +8,110 | 0.01% | 196,878 |
| 2021-08-12 | 2021-08-10 | 5.401 | 29,197 | -4,866 | 0.01% | 157,679 |
| 2021-07-26 | 2021-07-22 | 5.524 | 34,063 | +4,866 | 0.01% | 188,158 |
| 2021-07-16 | 2021-07-14 | 5.647 | 29,197 | -8,110 | 0.01% | 164,879 |
| 2021-07-12 | 2021-07-08 | 5.290 | 37,307 | +8,110 | 0.01% | 197,338 |
| 2021-07-09 | 2021-07-07 | 5.573 | 29,197 | -8,110 | 0.01% | 162,719 |
| 2021-07-06 | 2021-07-02 | 5.684 | 37,307 | +8,110 | 0.01% | 212,058 |
| 2021-06-15 | 2021-06-10 | 5.811 | 29,197 | +577 | 0.01% | 169,672 |
| 2021-02-02 | 2021-01-29 | 4.843 | 28,620 | -15,900 | 0.01% | 138,599 |
| 2021-01-28 | 2021-01-26 | 4.604 | 44,520 | +15,900 | 0.01% | 204,959 |
| 2020-11-25 | 2020-11-23 | 3.748 | 28,620 | -15,900 | 0.01% | 107,279 |
| 2020-11-12 | 2020-11-10 | 3.447 | 44,520 | +15,900 | 0.01% | 153,439 |
| 2020-09-16 | 2020-09-14 | 3.522 | 28,620 | -79,501 | 0.01% | 100,800 |
| 2020-09-14 | 2020-09-10 | 3.434 | 108,121 | +79,501 | 0.03% | 371,282 |
| 2020-08-20 | 2020-08-18 | 4.101 | 28,620 | -19,080 | 0.01% | 117,359 |
| 2020-08-14 | 2020-08-12 | 3.748 | 47,700 | +19,080 | 0.02% | 178,799 |
| 2017-06-19 | 2017-06-15 | 5.138 | 28,620 | +455 | 0.01% | 147,059 |
| 2017-06-05 | 2017-06-01 | 5.049 | 28,165 | -1,564 | 0.01% | 142,201 |
| 2017-06-02 | 2017-05-31 | 5.113 | 29,729 | +1,564 | 0.01% | 151,998 |
| 2016-06-01 | 2016-05-30 | 5.164 | 28,165 | +347 | 0.01% | 145,431 |
| 2015-08-31 | 2015-08-27 | 5.901 | 27,818 | +7,727 | 0.01% | 164,159 |
| 2015-06-02 | 2015-05-29 | 9.362 | 20,091 | +179 | 0.01% | 188,094 |
| 2015-04-20 | 2015-04-16 | 10.341 | 19,912 | -7,659 | 0.01% | 205,918 |
| 2015-04-08 | 2015-04-01 | 7.430 | 27,571 | -7,658 | 0.01% | 204,842 |
| 2014-11-19 | 2014-11-17 | 7.652 | 35,229 | +15,317 | 0.01% | 269,558 |
| 2014-09-15 | 2014-09-11 | 7.547 | 19,912 | -15,317 | 0.01% | 150,279 |
| 2014-06-03 | 2014-05-29 | 6.039 | 35,229 | +570 | 0.01% | 212,743 |
| 2014-05-12 | 2014-05-08 | 5.800 | 34,659 | -7,534 | 0.01% | 201,021 |
| 2014-04-14 | 2014-04-10 | 6.981 | 42,193 | -7,535 | 0.01% | 294,557 |
| 2014-04-01 | 2014-03-28 | 5.335 | 49,728 | +7,535 | 0.02% | 265,320 |
| 2014-03-07 | 2014-03-05 | 6.742 | 42,193 | -7,535 | 0.01% | 284,477 |
| 2014-03-03 | 2014-02-27 | 6.464 | 49,728 | +7,535 | 0.02% | 321,420 |
| 2014-01-08 | 2014-01-06 | 7.499 | 42,193 | -3,014 | 0.01% | 316,397 |
| 2014-01-03 | 2013-12-31 | 8.070 | 45,207 | -16,576 | 0.01% | 364,798 |
| 2013-12-06 | 2013-12-04 | 8.826 | 61,783 | +1,507 | 0.02% | 545,298 |
| 2013-12-03 | 2013-11-29 | 8.746 | 60,276 | -15,069 | 0.02% | 527,197 |
| 2013-11-21 | 2013-11-19 | 8.162 | 75,345 | +3,013 | 0.02% | 614,997 |
| 2013-11-20 | 2013-11-18 | 8.269 | 72,332 | -7,534 | 0.02% | 598,083 |
| 2013-11-12 | 2013-11-08 | 7.751 | 79,866 | -7,535 | 0.03% | 619,039 |
| 2013-10-31 | 2013-10-29 | 7.008 | 87,401 | -37,672 | 0.03% | 612,482 |
| 2013-10-17 | 2013-10-15 | 7.300 | 125,073 | -7,535 | 0.04% | 912,997 |
| 2013-10-16 | 2013-10-11 | 6.968 | 132,608 | +30,138 | 0.04% | 924,001 |
| 2013-10-15 | 2013-10-10 | 6.623 | 102,470 | +45,207 | 0.03% | 678,642 |
| 2013-09-11 | 2013-09-09 | 6.530 | 57,263 | -7,534 | 0.02% | 373,923 |
| 2013-08-30 | 2013-08-28 | 6.264 | 64,797 | -15,069 | 0.02% | 405,920 |
| 2013-08-23 | 2013-08-21 | 6.530 | 79,866 | +7,534 | 0.03% | 521,519 |
| 2013-08-16 | 2013-08-13 | 7.127 | 72,332 | +15,069 | 0.02% | 515,523 |
| 2013-08-09 | 2013-08-07 | 6.769 | 57,263 | -7,534 | 0.02% | 387,603 |
| 2013-07-24 | 2013-07-22 | 5.972 | 64,797 | -7,535 | 0.02% | 387,000 |
| 2013-06-25 | 2013-06-21 | 5.972 | 72,332 | +7,535 | 0.02% | 432,002 |
| 2013-06-20 | 2013-06-18 | 6.539 | 64,797 | +1,664 | 0.02% | 423,682 |
| 2013-06-17 | 2013-06-13 | 6.607 | 63,133 | +7,341 | 0.02% | 417,102 |
| 2013-05-31 | 2013-05-29 | 7.696 | 55,792 | -5,873 | 0.02% | 429,402 |
| 2013-05-28 | 2013-05-24 | 7.751 | 61,665 | -7,341 | 0.02% | 477,963 |
| 2013-05-20 | 2013-05-15 | 8.023 | 69,006 | +7,341 | 0.02% | 553,663 |
| 2013-05-06 | 2013-05-02 | 7.642 | 61,665 | +7,341 | 0.02% | 471,243 |
| 2013-01-29 | 2013-01-25 | 10.652 | 54,324 | +8,810 | 0.02% | 578,685 |
| 2013-01-28 | 2013-01-24 | 11.116 | 45,514 | +5,872 | 0.02% | 505,916 |
| 2013-01-09 | 2013-01-07 | 11.034 | 39,642 | +5,873 | 0.01% | 437,405 |
| 2012-12-12 | 2012-12-10 | 10.217 | 33,769 | -5,873 | 0.01% | 345,003 |
| 2012-10-11 | 2012-10-09 | 8.541 | 39,642 | -1,468 | 0.01% | 338,584 |
| 2012-10-03 | 2012-09-27 | 8.037 | 41,110 | -1,468 | 0.01% | 330,402 |
| 2012-09-12 | 2012-09-10 | 8.064 | 42,578 | +1,468 | 0.01% | 343,361 |
| 2012-09-11 | 2012-09-07 | 8.037 | 41,110 | -1,468 | 0.01% | 330,402 |
| 2012-09-10 | 2012-09-06 | 7.737 | 42,578 | +1,468 | 0.01% | 329,441 |
| 2012-08-23 | 2012-08-21 | 8.568 | 41,110 | +1,468 | 0.01% | 352,243 |
| 2012-08-06 | 2012-08-02 | 8.500 | 39,642 | -1,468 | 0.01% | 336,964 |
| 2012-07-25 | 2012-07-23 | 7.969 | 41,110 | -1,468 | 0.01% | 327,602 |
| 2012-07-24 | 2012-07-20 | 7.778 | 42,578 | +1,468 | 0.01% | 331,181 |
| 2012-07-11 | 2012-07-09 | 8.269 | 41,110 | +1,468 | 0.01% | 339,922 |
| 2012-05-24 | 2012-05-22 | 9.535 | 39,642 | -1,468 | 0.01% | 378,005 |
| 2012-05-17 | 2012-05-15 | 9.753 | 41,110 | +1,468 | 0.01% | 400,963 |
| 2012-05-15 | 2012-05-11 | 9.971 | 39,642 | +5,873 | 0.01% | 395,285 |
| 2012-05-04 | 2012-05-02 | 10.680 | 33,769 | -10,277 | 0.01% | 360,643 |
| 2012-04-19 | 2012-04-17 | 10.012 | 44,046 | +10,277 | 0.01% | 440,999 |
| 2012-04-16 | 2012-04-12 | 10.598 | 33,769 | -7,341 | 0.01% | 357,883 |
| 2012-04-02 | 2012-03-29 | 10.203 | 41,110 | +7,341 | 0.01% | 419,443 |
| 2012-02-24 | 2012-02-22 | 12.246 | 33,769 | +14,682 | 0.01% | 413,544 |
| 2012-02-17 | 2012-02-15 | 12.410 | 19,087 | -1,468 | 0.01% | 236,864 |
| 2012-02-16 | 2012-02-14 | 11.960 | 20,555 | +1,468 | 0.01% | 245,842 |
| 2012-02-15 | 2012-02-13 | 12.110 | 19,087 | -1,468 | 0.01% | 231,144 |
| 2012-02-14 | 2012-02-10 | 11.974 | 20,555 | +1,468 | 0.01% | 246,122 |
| 2012-02-06 | 2012-02-02 | 11.838 | 19,087 | -7,341 | 0.01% | 225,944 |
| 2012-01-31 | 2012-01-27 | 11.238 | 26,428 | +5,873 | 0.01% | 297,004 |
| 2012-01-27 | 2012-01-20 | 10.366 | 20,555 | +1,468 | 0.01% | 213,082 |
| 2012-01-18 | 2012-01-16 | 10.053 | 19,087 | -1,468 | 0.01% | 191,884 |
| 2012-01-16 | 2012-01-12 | 10.176 | 20,555 | +1,468 | 0.01% | 209,161 |
| 2012-01-11 | 2012-01-09 | 10.067 | 19,087 | -1,468 | 0.01% | 192,144 |
| 2012-01-10 | 2012-01-06 | 9.277 | 20,555 | +1,468 | 0.01% | 190,681 |
| 2011-12-29 | 2011-12-23 | 9.658 | 19,087 | -1,468 | 0.01% | 184,343 |
| 2011-12-28 | 2011-12-22 | 9.426 | 20,555 | +1,468 | 0.01% | 193,761 |
| 2011-11-07 | 2011-11-03 | 10.516 | 19,087 | -2,936 | 0.01% | 200,724 |
| 2011-09-23 | 2011-09-21 | 7.138 | 22,023 | -1,468 | 0.01% | 157,200 |
| 2011-09-22 | 2011-09-20 | 7.315 | 23,491 | +1,468 | 0.01% | 171,838 |
| 2011-09-20 | 2011-09-16 | 7.805 | 22,023 | -1,468 | 0.01% | 171,900 |
| 2011-09-19 | 2011-09-15 | 7.696 | 23,491 | +1,468 | 0.01% | 180,798 |
| 2011-08-19 | 2011-08-17 | 9.890 | 22,023 | -1,468 | 0.01% | 217,799 |
| 2011-08-18 | 2011-08-16 | 10.012 | 23,491 | +4,404 | 0.01% | 235,197 |
| 2011-08-16 | 2011-08-12 | 10.407 | 19,087 | -1,468 | 0.01% | 198,644 |
| 2011-08-12 | 2011-08-10 | 10.816 | 20,555 | +1,468 | 0.01% | 222,322 |
| 2011-06-29 | 2011-06-27 | 13.118 | 19,087 | +2,937 | 0.01% | 250,385 |
| 2011-06-28 | 2011-06-24 | 12.968 | 16,150 | -4,405 | 0.01% | 209,437 |
| 2011-06-27 | 2011-06-23 | 12.015 | 20,555 | +4,405 | 0.01% | 246,962 |
| 2011-05-16 | 2011-05-12 | 14.735 | 16,150 | +144 | 0.01% | 237,967 |
| 2011-04-26 | 2011-04-20 | 14.322 | 16,006 | -7,275 | 0.01% | 229,245 |
| 2011-04-21 | 2011-04-19 | 13.993 | 23,281 | +7,275 | 0.01% | 325,761 |
| 2011-03-24 | 2011-03-22 | 11.711 | 16,006 | -2,910 | 0.01% | 187,444 |
| 2011-03-18 | 2011-03-16 | 11.491 | 18,916 | +2,910 | 0.01% | 217,363 |
| 2011-03-10 | 2011-03-08 | 11.807 | 16,006 | -1,455 | 0.01% | 188,984 |
| 2011-03-09 | 2011-03-07 | 11.752 | 17,461 | +1,455 | 0.01% | 205,204 |
| 2011-03-03 | 2011-03-01 | 11.670 | 16,006 | -1,455 | 0.01% | 186,784 |
| 2011-03-02 | 2011-02-28 | 11.051 | 17,461 | -2,910 | 0.01% | 192,964 |
| 2011-02-28 | 2011-02-24 | 10.543 | 20,371 | +4,365 | 0.01% | 214,762 |
| 2011-02-14 | 2011-02-10 | 10.323 | 16,006 | -14,550 | 0.01% | 165,224 |
| 2011-01-31 | 2011-01-27 | 10.515 | 30,556 | +5,820 | 0.01% | 321,298 |
| 2011-01-27 | 2011-01-25 | 10.584 | 24,736 | +8,730 | 0.01% | 261,800 |
| 2010-11-05 | 2010-11-03 | 10.694 | 16,006 | -7,275 | 0.01% | 171,164 |
| 2010-11-04 | 2010-11-02 | 10.116 | 23,281 | +7,275 | 0.01% | 235,521 |
| 2010-10-22 | 2010-10-20 | 10.171 | 16,006 | -1,455 | 0.01% | 162,804 |
| 2010-10-19 | 2010-10-15 | 10.817 | 17,461 | -2,910 | 0.01% | 188,884 |
| 2010-10-14 | 2010-10-12 | 10.336 | 20,371 | +1,455 | 0.01% | 210,562 |
| 2010-10-13 | 2010-10-11 | 10.419 | 18,916 | -1,455 | 0.01% | 197,083 |
| 2010-10-12 | 2010-10-08 | 9.677 | 20,371 | +2,910 | 0.01% | 197,122 |
| 2010-10-11 | 2010-10-07 | 9.553 | 17,461 | -2,910 | 0.01% | 166,803 |
| 2010-09-22 | 2010-09-20 | 8.965 | 20,371 | +445 | 0.01% | 182,634 |
| 2010-09-14 | 2010-09-10 | 8.642 | 19,926 | -2,846 | 0.01% | 172,204 |
| 2010-09-13 | 2010-09-09 | 8.600 | 22,772 | +2,846 | 0.01% | 195,840 |
| 2010-09-10 | 2010-09-08 | 8.670 | 19,926 | -2,846 | 0.01% | 172,764 |
| 2010-09-09 | 2010-09-07 | 8.516 | 22,772 | +2,846 | 0.01% | 193,920 |
| 2010-09-06 | 2010-09-02 | 8.333 | 19,926 | -1,423 | 0.01% | 166,044 |
| 2010-09-03 | 2010-09-01 | 7.982 | 21,349 | -1,423 | 0.01% | 170,402 |
| 2010-08-30 | 2010-08-26 | 7.560 | 22,772 | +2,846 | 0.01% | 172,160 |
| 2010-07-30 | 2010-07-28 | 7.251 | 19,926 | -7,116 | 0.01% | 144,483 |
| 2010-05-10 | 2010-05-06 | 7.080 | 27,042 | +743 | 0.01% | 191,460 |
| 2010-03-30 | 2010-03-26 | 8.467 | 26,299 | -9,689 | 0.01% | 222,679 |
| 2010-03-25 | 2010-03-23 | 8.453 | 35,988 | +9,689 | 0.01% | 304,198 |
| 2010-03-11 | 2010-03-09 | 8.930 | 26,299 | -6,921 | 0.01% | 234,839 |
| 2010-03-04 | 2010-03-02 | 9.204 | 33,220 | -1,384 | 0.01% | 305,761 |
| 2010-02-23 | 2010-02-19 | 8.337 | 34,604 | +6,921 | 0.01% | 288,499 |
| 2010-01-25 | 2010-01-21 | 8.279 | 27,683 | +4,152 | 0.01% | 229,198 |
| 2010-01-22 | 2010-01-20 | 8.814 | 23,531 | +6,921 | 0.01% | 207,402 |
| 2010-01-19 | 2010-01-15 | 9.609 | 16,610 | -6,921 | 0.01% | 159,600 |
| 2010-01-07 | 2010-01-05 | 8.713 | 23,531 | +6,921 | 0.01% | 205,022 |
| 2010-01-06 | 2010-01-04 | 8.395 | 16,610 | -6,921 | 0.01% | 139,440 |
| 2009-12-29 | 2009-12-24 | 7.080 | 23,531 | +6,921 | 0.01% | 166,601 |
| 2009-11-18 | 2009-11-16 | 5.418 | 16,610 | -13,842 | 0.01% | 90,000 |
| 2009-11-12 | 2009-11-10 | 4.985 | 30,452 | -13,841 | 0.01% | 151,802 |
| 2009-10-27 | 2009-10-22 | 5.057 | 44,293 | +13,841 | 0.02% | 223,999 |
| 2009-10-08 | 2009-10-06 | 4.205 | 30,452 | -6,920 | 0.01% | 128,042 |
| 2009-10-07 | 2009-10-05 | 4.089 | 37,372 | +6,920 | 0.01% | 152,818 |
| 2009-08-27 | 2009-08-25 | 4.739 | 30,452 | -6,920 | 0.01% | 144,322 |
| 2009-08-26 | 2009-08-24 | 4.407 | 37,372 | -20,763 | 0.01% | 164,698 |
| 2009-08-25 | 2009-08-21 | 4.075 | 58,135 | -6,921 | 0.02% | 236,880 |
| 2009-08-19 | 2009-08-17 | 3.728 | 65,056 | +13,842 | 0.02% | 242,521 |
| 2009-08-14 | 2009-08-12 | 4.291 | 51,214 | -34,604 | 0.02% | 219,780 |
| 2009-08-13 | 2009-08-11 | 4.017 | 85,818 | +20,762 | 0.03% | 344,719 |
| 2009-08-06 | 2009-08-04 | 4.205 | 65,056 | +6,921 | 0.02% | 273,541 |
| 2009-07-31 | 2009-07-29 | 3.829 | 58,135 | -13,842 | 0.02% | 222,600 |
| 2009-07-06 | 2009-07-02 | 3.294 | 71,977 | -6,920 | 0.03% | 237,122 |
| 2009-07-03 | 2009-06-30 | 3.208 | 78,897 | +6,920 | 0.03% | 253,079 |
| 2009-07-02 | 2009-06-29 | 3.179 | 71,977 | -2,768 | 0.03% | 228,801 |
| 2009-06-30 | 2009-06-26 | 3.251 | 74,745 | -6,921 | 0.03% | 243,000 |
| 2009-06-29 | 2009-06-25 | 3.135 | 81,666 | +9,689 | 0.03% | 256,061 |
| 2009-06-11 | 2009-06-09 | 3.872 | 71,977 | -6,920 | 0.03% | 278,722 |
| 2009-06-10 | 2009-06-08 | 3.815 | 78,897 | +6,920 | 0.03% | 300,959 |
| 2009-06-01 | 2009-05-27 | 3.627 | 71,977 | +13,842 | 0.03% | 261,042 |
| 2009-05-22 | 2009-05-20 | 3.612 | 58,135 | +13,842 | 0.02% | 210,000 |
| 2009-05-19 | 2009-05-15 | 3.725 | 44,293 | +13,841 | 0.02% | 164,991 |
| 2009-05-18 | 2009-05-14 | 3.429 | 30,452 | +686 | 0.01% | 104,431 |
| 2009-05-12 | 2009-05-08 | 3.474 | 29,766 | -6,766 | 0.01% | 103,398 |
| 2009-05-08 | 2009-05-06 | 3.178 | 36,532 | +6,766 | 0.01% | 116,101 |
| 2009-05-06 | 2009-05-04 | 3.208 | 29,766 | -67,651 | 0.01% | 95,479 |
| 2009-04-21 | 2009-04-17 | 3.015 | 97,417 | -13,531 | 0.04% | 293,759 |
| 2009-04-20 | 2009-04-16 | 3.193 | 110,948 | -81,181 | 0.04% | 354,241 |
| 2009-04-17 | 2009-04-15 | 2.956 | 192,129 | -6,765 | 0.07% | 568,000 |
| 2009-04-02 | 2009-03-31 | 2.469 | 198,894 | -13,530 | 0.07% | 490,980 |
| 2009-03-23 | 2009-03-19 | 2.483 | 212,424 | -6,765 | 0.08% | 527,519 |
| 2009-03-19 | 2009-03-17 | 2.439 | 219,189 | +20,295 | 0.08% | 534,599 |
| 2009-03-06 | 2009-03-04 | 2.513 | 198,894 | -2,706 | 0.07% | 499,800 |
| 2009-03-05 | 2009-03-03 | 2.350 | 201,600 | +2,706 | 0.07% | 473,820 |
| 2009-02-04 | 2009-02-02 | 2.616 | 198,894 | -6,765 | 0.07% | 520,380 |
| 2009-01-12 | 2009-01-08 | 2.646 | 205,659 | +6,765 | 0.08% | 544,160 |
| 2009-01-09 | 2009-01-07 | 2.809 | 198,894 | -2,706 | 0.07% | 558,600 |
| 2008-12-23 | 2008-12-19 | 2.853 | 201,600 | +6,765 | 0.07% | 575,140 |
| 2008-12-17 | 2008-12-15 | 2.809 | 194,835 | -4,059 | 0.07% | 547,200 |
| 2008-12-15 | 2008-12-11 | 2.513 | 198,894 | -40,591 | 0.07% | 499,800 |
| 2008-11-25 | 2008-11-21 | 1.922 | 239,485 | -33,825 | 0.09% | 460,201 |
| 2008-11-24 | 2008-11-20 | 1.818 | 273,310 | +27,060 | 0.10% | 496,920 |
| 2008-11-17 | 2008-11-13 | 2.217 | 246,250 | +20,296 | 0.09% | 546,001 |
| 2008-11-13 | 2008-11-11 | 1.936 | 225,954 | -27,061 | 0.08% | 437,539 |
| 2008-10-20 | 2008-10-16 | 1.626 | 253,015 | +6,765 | 0.09% | 411,400 |
| 2008-10-09 | 2008-10-06 | 2.025 | 246,250 | -20,295 | 0.09% | 498,681 |
| 2008-10-08 | 2008-10-03 | 1.966 | 266,545 | +20,295 | 0.10% | 524,020 |
| 2008-09-18 | 2008-09-16 | 1.552 | 246,250 | -20,295 | 0.09% | 382,200 |
| 2008-09-11 | 2008-09-09 | 1.922 | 266,545 | +20,295 | 0.10% | 512,200 |
| 2008-09-08 | 2008-09-04 | 2.010 | 246,250 | -12,177 | 0.09% | 495,041 |
| 2008-09-05 | 2008-09-03 | 2.025 | 258,427 | +12,177 | 0.10% | 523,340 |
| 2008-08-29 | 2008-08-27 | 2.158 | 246,250 | -27,060 | 0.09% | 531,441 |
| 2008-08-28 | 2008-08-26 | 2.010 | 273,310 | +13,530 | 0.10% | 549,440 |
| 2008-08-27 | 2008-08-25 | 1.981 | 259,780 | +13,530 | 0.10% | 514,560 |
| 2008-07-30 | 2008-07-28 | 2.720 | 246,250 | -13,530 | 0.09% | 669,761 |
| 2008-07-29 | 2008-07-25 | 2.794 | 259,780 | +135,302 | 0.10% | 725,760 |
| 2008-07-28 | 2008-07-24 | 2.749 | 124,478 | -20,295 | 0.05% | 342,240 |
| 2008-07-24 | 2008-07-22 | 2.350 | 144,773 | +20,295 | 0.05% | 340,260 |
| 2008-07-18 | 2008-07-16 | 2.483 | 124,478 | +13,530 | 0.05% | 309,120 |
| 2008-07-03 | 2008-06-30 | 2.602 | 110,948 | +13,531 | 0.04% | 288,641 |
| 2008-06-26 | 2008-06-24 | 2.661 | 97,417 | +33,825 | 0.04% | 259,199 |
| 2008-06-25 | 2008-06-23 | 2.942 | 63,592 | +27,060 | 0.02% | 187,060 |
| 2008-06-20 | 2008-06-18 | 3.666 | 36,532 | -13,530 | 0.01% | 133,922 |
| 2008-06-19 | 2008-06-17 | 3.488 | 50,062 | +13,530 | 0.02% | 174,641 |
| 2008-05-23 | 2008-05-21 | 5.292 | 36,532 | +13,531 | 0.01% | 193,322 |
| 2008-05-09 | 2008-05-07 | 5.844 | 23,001 | +194 | 0.01% | 134,415 |
| 2008-04-07 | 2008-04-02 | 6.202 | 22,807 | +6,708 | 0.01% | 141,441 |
| 2008-01-15 | 2008-01-11 | 7.126 | 16,099 | +1,342 | 0.01% | 114,720 |
| 2007-11-19 | 2007-11-15 | 7.603 | 14,757 | -13,416 | 0.01% | 112,197 |
| 2007-11-16 | 2007-11-14 | 7.081 | 28,173 | -13,416 | 0.01% | 199,499 |
| 2007-11-06 | 2007-11-02 | 7.007 | 41,589 | +13,416 | 0.02% | 291,400 |
| 2007-11-05 | 2007-11-01 | 7.156 | 28,173 | -13,416 | 0.01% | 201,599 |
| 2007-10-17 | 2007-10-15 | 7.171 | 41,589 | +13,416 | 0.02% | 298,220 |
| 2007-10-15 | 2007-10-11 | 6.768 | 28,173 | -4,025 | 0.01% | 190,679 |
| 2007-09-24 | 2007-09-20 | 6.142 | 32,198 | +4,025 | 0.01% | 197,761 |
| 2007-09-17 | 2007-09-13 | 6.067 | 28,173 | -16,099 | 0.01% | 170,939 |
| 2007-09-13 | 2007-09-11 | 5.665 | 44,272 | -6,708 | 0.02% | 250,799 |
| 2007-09-04 | 2007-08-31 | 5.844 | 50,980 | +13,416 | 0.02% | 297,920 |
| 2007-08-31 | 2007-08-29 | 5.740 | 37,564 | -10,733 | 0.02% | 215,599 |
| 2007-08-30 | 2007-08-28 | 5.918 | 48,297 | +6,708 | 0.02% | 285,841 |
| 2007-08-27 | 2007-08-23 | 5.277 | 41,589 | +6,708 | 0.02% | 219,480 |
| 2007-08-01 | 2007-07-30 | 6.261 | 34,881 | -14,757 | 0.02% | 218,400 |
| 2007-07-25 | 2007-07-23 | 6.649 | 49,638 | +6,707 | 0.02% | 330,037 |
| 2007-07-23 | 2007-07-19 | 6.619 | 42,931 | -6,707 | 0.02% | 284,163 |
| 2007-07-18 | 2007-07-16 | 6.843 | 49,638 | -13,416 | 0.02% | 339,657 |
| 2007-07-16 | 2007-07-12 | 7.036 | 63,054 | +13,416 | 0.03% | 443,678 |
| 2007-07-13 | 2007-07-11 | 7.126 | 49,638 | -6,708 | 0.02% | 353,717 |
| 2007-07-12 | 2007-07-10 | 7.290 | 56,346 | -6,708 | 0.03% | 410,757 |
| 2007-07-11 | 2007-07-09 | 7.424 | 63,054 | -6,708 | 0.03% | 468,118 |
| 2007-07-06 | 2007-07-04 | 7.111 | 69,762 | +6,708 | 0.03% | 496,079 |
| 2007-06-29 | 2007-06-27 | 7.051 | 63,054 | -13,416 | 0.03% | 444,618 |
| 2007-06-26 | 2007-06-22 | 7.111 | 76,470 | 0.03% | 543,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy