History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 26,000 | +0 | 0.01% | 186,680 |
| 2025-10-13 | 2025-10-09 | 7.060 | 26,000 | +0 | 0.01% | 183,560 |
| 2025-10-10 | 2025-10-08 | 7.000 | 26,000 | +0 | 0.01% | 182,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 26,000 | +0 | 0.01% | 185,900 |
| 2025-10-08 | 2025-10-03 | 7.180 | 26,000 | +0 | 0.01% | 186,680 |
| 2025-10-06 | 2025-10-02 | 7.160 | 26,000 | +0 | 0.01% | 186,160 |
| 2025-10-03 | 2025-09-30 | 7.060 | 26,000 | +0 | 0.01% | 183,560 |
| 2025-10-02 | 2025-09-29 | 6.920 | 26,000 | +0 | 0.01% | 179,920 |
| 2025-09-30 | 2025-09-26 | 7.056 | 26,000 | +0 | 0.01% | 183,451 |
| 2025-09-29 | 2025-09-25 | 6.995 | 26,000 | +279 | 0.01% | 181,874 |
| 2025-09-26 | 2025-09-24 | 7.106 | 25,721 | +0 | 0.01% | 182,783 |
| 2025-09-25 | 2025-09-23 | 7.056 | 25,721 | +0 | 0.01% | 181,483 |
| 2025-09-24 | 2025-09-22 | 7.046 | 25,721 | +0 | 0.01% | 181,223 |
| 2025-09-23 | 2025-09-19 | 7.278 | 25,721 | -3,957 | 0.01% | 187,203 |
| 2025-09-22 | 2025-09-18 | 7.207 | 29,678 | +3,957 | 0.01% | 213,903 |
| 2025-09-19 | 2025-09-17 | 7.450 | 25,721 | +15,828 | 0.01% | 191,623 |
| 2025-07-02 | 2025-06-27 | 7.015 | 9,893 | -3,957 | 0.00% | 69,403 |
| 2025-06-30 | 2025-06-26 | 7.086 | 13,850 | +1,979 | 0.00% | 98,143 |
| 2025-06-24 | 2025-06-20 | 7.147 | 11,871 | -1,979 | 0.00% | 84,840 |
| 2025-06-19 | 2025-06-17 | 7.521 | 13,850 | +1,979 | 0.00% | 104,163 |
| 2025-06-13 | 2025-06-11 | 7.601 | 11,871 | -3,957 | 0.00% | 90,231 |
| 2025-06-12 | 2025-06-10 | 7.442 | 15,828 | -1,175 | 0.00% | 117,795 |
| 2025-06-10 | 2025-06-06 | 7.283 | 17,003 | +1,889 | 0.00% | 123,840 |
| 2025-06-09 | 2025-06-05 | 7.220 | 15,114 | +1,889 | 0.00% | 109,121 |
| 2025-05-15 | 2025-05-13 | 7.146 | 13,225 | -1,889 | 0.00% | 94,503 |
| 2025-05-06 | 2025-04-30 | 6.426 | 15,114 | +1,889 | 0.00% | 97,121 |
| 2025-04-30 | 2025-04-28 | 5.981 | 13,225 | +1,890 | 0.00% | 79,102 |
| 2025-04-16 | 2025-04-14 | 6.447 | 11,335 | +1,889 | 0.00% | 73,078 |
| 2025-04-14 | 2025-04-10 | 6.564 | 9,446 | -1,889 | 0.00% | 61,999 |
| 2025-04-11 | 2025-04-09 | 6.511 | 11,335 | -43,453 | 0.00% | 73,798 |
| 2025-04-10 | 2025-04-08 | 6.479 | 54,788 | +45,342 | 0.01% | 354,962 |
| 2025-03-25 | 2025-03-21 | 7.230 | 9,446 | +1,889 | 0.00% | 68,299 |
| 2025-03-21 | 2025-03-19 | 7.760 | 7,557 | -1,889 | 0.00% | 58,641 |
| 2025-03-20 | 2025-03-18 | 7.463 | 9,446 | -9,446 | 0.00% | 70,499 |
| 2025-03-19 | 2025-03-17 | 7.389 | 18,892 | +9,446 | 0.01% | 139,598 |
| 2025-03-10 | 2025-03-06 | 7.114 | 9,446 | +1,889 | 0.00% | 67,199 |
| 2025-02-28 | 2025-02-26 | 7.040 | 7,557 | -3,778 | 0.00% | 53,201 |
| 2025-02-27 | 2025-02-25 | 6.955 | 11,335 | +3,778 | 0.00% | 78,837 |
| 2025-02-26 | 2025-02-24 | 7.262 | 7,557 | -3,778 | 0.00% | 54,881 |
| 2025-02-25 | 2025-02-21 | 6.923 | 11,335 | +1,889 | 0.00% | 78,477 |
| 2025-02-24 | 2025-02-20 | 7.050 | 9,446 | +3,778 | 0.00% | 66,599 |
| 2025-02-20 | 2025-02-18 | 7.188 | 5,668 | -3,778 | 0.00% | 40,742 |
| 2025-02-18 | 2025-02-14 | 7.114 | 9,446 | +3,778 | 0.00% | 67,199 |
| 2025-02-14 | 2025-02-12 | 7.305 | 5,668 | -3,778 | 0.00% | 41,402 |
| 2025-02-13 | 2025-02-11 | 7.061 | 9,446 | +3,778 | 0.00% | 66,699 |
| 2025-01-21 | 2025-01-17 | 7.580 | 5,668 | -1,889 | 0.00% | 42,962 |
| 2025-01-20 | 2025-01-16 | 7.474 | 7,557 | -1,889 | 0.00% | 56,481 |
| 2025-01-16 | 2025-01-14 | 7.357 | 9,446 | -1,889 | 0.00% | 69,499 |
| 2025-01-10 | 2025-01-08 | 7.305 | 11,335 | +1,889 | 0.00% | 82,797 |
| 2025-01-09 | 2025-01-07 | 7.336 | 9,446 | +1,889 | 0.00% | 69,299 |
| 2024-12-23 | 2024-12-19 | 8.077 | 7,557 | +1,889 | 0.00% | 61,041 |
| 2024-11-25 | 2024-11-21 | 7.569 | 5,668 | -1,889 | 0.00% | 42,902 |
| 2024-11-21 | 2024-11-19 | 7.188 | 7,557 | +1,889 | 0.00% | 54,321 |
| 2024-09-23 | 2024-09-19 | 8.120 | 5,668 | -13,224 | 0.00% | 46,023 |
| 2024-09-20 | 2024-09-17 | 7.844 | 18,892 | +13,224 | 0.01% | 148,198 |
| 2024-05-31 | 2024-05-29 | 9.874 | 5,668 | +230 | 0.00% | 55,967 |
| 2024-04-15 | 2024-04-11 | 7.877 | 5,438 | -1,813 | 0.00% | 42,837 |
| 2024-03-19 | 2024-03-15 | 7.712 | 7,251 | +1,813 | 0.00% | 55,919 |
| 2024-03-18 | 2024-03-14 | 7.899 | 5,438 | -1,813 | 0.00% | 42,957 |
| 2024-03-14 | 2024-03-12 | 7.668 | 7,251 | +1,813 | 0.00% | 55,599 |
| 2024-01-26 | 2024-01-24 | 5.461 | 5,438 | -1,813 | 0.00% | 29,698 |
| 2024-01-23 | 2024-01-19 | 5.318 | 7,251 | +1,813 | 0.00% | 38,559 |
| 2024-01-11 | 2024-01-09 | 5.704 | 5,438 | -1,813 | 0.00% | 31,018 |
| 2024-01-05 | 2024-01-03 | 5.351 | 7,251 | +1,813 | 0.00% | 38,799 |
| 2023-12-20 | 2023-12-18 | 5.042 | 5,438 | -1,813 | 0.00% | 27,418 |
| 2023-12-12 | 2023-12-08 | 4.954 | 7,251 | +1,813 | 0.00% | 35,919 |
| 2023-12-01 | 2023-11-29 | 5.119 | 5,438 | -1,813 | 0.00% | 27,838 |
| 2023-11-29 | 2023-11-27 | 5.031 | 7,251 | +1,813 | 0.00% | 36,479 |
| 2023-11-27 | 2023-11-23 | 4.755 | 5,438 | -1,813 | 0.00% | 25,858 |
| 2023-09-15 | 2023-09-13 | 4.446 | 7,251 | +1,813 | 0.00% | 32,239 |
| 2023-09-13 | 2023-09-11 | 4.479 | 5,438 | -1,813 | 0.00% | 24,358 |
| 2023-09-12 | 2023-09-07 | 4.413 | 7,251 | +1,813 | 0.00% | 31,999 |
| 2023-08-23 | 2023-08-21 | 3.773 | 5,438 | -3,626 | 0.00% | 20,519 |
| 2023-08-09 | 2023-08-07 | 4.115 | 9,064 | +1,813 | 0.00% | 37,300 |
| 2023-08-04 | 2023-08-02 | 4.181 | 7,251 | +1,813 | 0.00% | 30,319 |
| 2023-06-08 | 2023-06-06 | 4.513 | 5,438 | +373 | 0.00% | 24,542 |
| 2023-05-03 | 2023-04-28 | 4.940 | 5,065 | -3,377 | 0.00% | 25,019 |
| 2023-04-25 | 2023-04-21 | 4.750 | 8,442 | +3,377 | 0.00% | 40,100 |
| 2023-03-29 | 2023-03-27 | 4.715 | 5,065 | -1,689 | 0.00% | 23,879 |
| 2023-03-09 | 2023-03-07 | 5.022 | 6,754 | +1,689 | 0.00% | 33,922 |
| 2022-05-17 | 2022-05-13 | 4.377 | 5,065 | +199 | 0.00% | 22,170 |
| 2022-03-11 | 2022-03-09 | 4.192 | 4,866 | -1,622 | 0.00% | 20,399 |
| 2022-02-25 | 2022-02-23 | 4.895 | 6,488 | +1,622 | 0.00% | 31,759 |
| 2021-11-03 | 2021-11-01 | 4.821 | 4,866 | -1,622 | 0.00% | 23,459 |
| 2021-10-28 | 2021-10-26 | 4.994 | 6,488 | -1,622 | 0.00% | 32,399 |
| 2021-09-24 | 2021-09-21 | 4.870 | 8,110 | +1,622 | 0.00% | 39,499 |
| 2021-09-15 | 2021-09-13 | 5.302 | 6,488 | -1,622 | 0.00% | 34,399 |
| 2021-09-14 | 2021-09-10 | 5.512 | 8,110 | -1,622 | 0.00% | 44,698 |
| 2021-09-13 | 2021-09-09 | 5.425 | 9,732 | +1,622 | 0.00% | 52,798 |
| 2021-09-10 | 2021-09-08 | 5.561 | 8,110 | -1,622 | 0.00% | 45,098 |
| 2021-09-08 | 2021-09-06 | 5.413 | 9,732 | -4,867 | 0.00% | 52,678 |
| 2021-09-06 | 2021-09-02 | 5.129 | 14,599 | +4,867 | 0.00% | 74,882 |
| 2021-08-31 | 2021-08-27 | 5.166 | 9,732 | -1,622 | 0.00% | 50,278 |
| 2021-08-26 | 2021-08-24 | 5.253 | 11,354 | -1,622 | 0.00% | 59,638 |
| 2021-08-25 | 2021-08-23 | 5.018 | 12,976 | +1,622 | 0.00% | 65,118 |
| 2021-08-17 | 2021-08-13 | 5.709 | 11,354 | -1,622 | 0.00% | 64,818 |
| 2021-08-16 | 2021-08-12 | 5.499 | 12,976 | -3,245 | 0.00% | 71,357 |
| 2021-08-04 | 2021-08-02 | 5.228 | 16,221 | +1,622 | 0.01% | 84,802 |
| 2021-08-03 | 2021-07-30 | 4.772 | 14,599 | +3,245 | 0.00% | 69,662 |
| 2021-07-28 | 2021-07-26 | 5.253 | 11,354 | +1,622 | 0.00% | 59,638 |
| 2021-07-27 | 2021-07-23 | 5.807 | 9,732 | -8,111 | 0.00% | 56,518 |
| 2021-07-23 | 2021-07-21 | 5.277 | 17,843 | -6,488 | 0.01% | 94,162 |
| 2021-07-22 | 2021-07-20 | 5.277 | 24,331 | +11,355 | 0.01% | 128,400 |
| 2021-07-21 | 2021-07-19 | 5.795 | 12,976 | +1,622 | 0.00% | 75,197 |
| 2021-07-20 | 2021-07-16 | 5.857 | 11,354 | +8,110 | 0.00% | 66,497 |
| 2021-07-08 | 2021-07-06 | 5.573 | 3,244 | -3,244 | 0.00% | 18,079 |
| 2021-07-07 | 2021-07-05 | 5.561 | 6,488 | -3,244 | 0.00% | 36,079 |
| 2021-07-05 | 2021-06-30 | 6.202 | 9,732 | -3,244 | 0.00% | 60,358 |
| 2021-07-02 | 2021-06-29 | 5.857 | 12,976 | +4,866 | 0.00% | 75,997 |
| 2021-06-29 | 2021-06-25 | 5.918 | 8,110 | +6,488 | 0.00% | 47,998 |
| 2021-06-28 | 2021-06-24 | 6.017 | 1,622 | -14,599 | 0.00% | 9,760 |
| 2021-06-25 | 2021-06-23 | 6.449 | 16,221 | +14,599 | 0.01% | 104,602 |
| 2021-06-24 | 2021-06-22 | 6.843 | 1,622 | -3,244 | 0.00% | 11,100 |
| 2021-06-18 | 2021-06-16 | 6.301 | 4,866 | +1,622 | 0.00% | 30,659 |
| 2021-06-17 | 2021-06-15 | 5.844 | 3,244 | +3,244 | 0.00% | 18,959 |
| 2021-06-15 | 2021-06-10 | 5.811 | 0 | -1,590 | ||
| 2021-06-11 | 2021-06-09 | 5.887 | 1,590 | -15,900 | 0.00% | 9,360 |
| 2021-06-10 | 2021-06-08 | 5.849 | 17,490 | +7,950 | 0.01% | 102,300 |
| 2021-06-09 | 2021-06-07 | 5.736 | 9,540 | +4,770 | 0.00% | 54,720 |
| 2021-05-27 | 2021-05-25 | 5.031 | 4,770 | -1,590 | 0.00% | 24,000 |
| 2021-05-21 | 2021-05-18 | 5.396 | 6,360 | +1,590 | 0.00% | 34,320 |
| 2021-05-20 | 2021-05-17 | 5.019 | 4,770 | -3,180 | 0.00% | 23,940 |
| 2021-05-13 | 2021-05-11 | 5.736 | 7,950 | -3,180 | 0.00% | 45,600 |
| 2021-05-12 | 2021-05-10 | 5.447 | 11,130 | -3,180 | 0.00% | 60,620 |
| 2021-05-04 | 2021-04-30 | 4.755 | 14,310 | -9,540 | 0.00% | 68,040 |
| 2021-05-03 | 2021-04-29 | 4.956 | 23,850 | +9,540 | 0.01% | 118,199 |
| 2021-04-30 | 2021-04-28 | 5.107 | 14,310 | +4,770 | 0.00% | 73,080 |
| 2021-04-28 | 2021-04-26 | 4.818 | 9,540 | -6,360 | 0.00% | 45,960 |
| 2021-04-27 | 2021-04-23 | 5.082 | 15,900 | +7,950 | 0.01% | 80,800 |
| 2021-04-23 | 2021-04-21 | 4.604 | 7,950 | -3,180 | 0.00% | 36,600 |
| 2021-04-21 | 2021-04-19 | 4.377 | 11,130 | -1,590 | 0.00% | 48,720 |
| 2021-04-12 | 2021-04-08 | 4.465 | 12,720 | +4,770 | 0.00% | 56,800 |
| 2021-03-30 | 2021-03-26 | 4.365 | 7,950 | -3,180 | 0.00% | 34,700 |
| 2021-03-29 | 2021-03-25 | 4.252 | 11,130 | +3,180 | 0.00% | 47,320 |
| 2021-03-23 | 2021-03-19 | 4.604 | 7,950 | +1,590 | 0.00% | 36,600 |
| 2021-03-19 | 2021-03-17 | 5.031 | 6,360 | -9,540 | 0.00% | 32,000 |
| 2021-03-18 | 2021-03-16 | 4.692 | 15,900 | +4,770 | 0.01% | 74,600 |
| 2021-03-17 | 2021-03-15 | 4.553 | 11,130 | +1,590 | 0.00% | 50,680 |
| 2021-03-16 | 2021-03-12 | 4.654 | 9,540 | +1,590 | 0.00% | 44,400 |
| 2021-03-15 | 2021-03-11 | 4.755 | 7,950 | -1,590 | 0.00% | 37,800 |
| 2021-03-12 | 2021-03-10 | 4.453 | 9,540 | +1,590 | 0.00% | 42,480 |
| 2021-03-10 | 2021-03-08 | 4.893 | 7,950 | -15,900 | 0.00% | 38,900 |
| 2021-03-09 | 2021-03-05 | 5.296 | 23,850 | -3,180 | 0.01% | 126,299 |
| 2021-03-08 | 2021-03-04 | 6.113 | 27,030 | +15,900 | 0.01% | 165,239 |
| 2021-03-05 | 2021-03-03 | 6.352 | 11,130 | +6,360 | 0.00% | 70,700 |
| 2021-03-04 | 2021-03-02 | 5.748 | 4,770 | -4,770 | 0.00% | 27,420 |
| 2021-03-03 | 2021-03-01 | 6.013 | 9,540 | +1,590 | 0.00% | 57,360 |
| 2021-03-02 | 2021-02-26 | 4.969 | 7,950 | +4,770 | 0.00% | 39,500 |
| 2021-02-26 | 2021-02-24 | 4.478 | 3,180 | -1,590 | 0.00% | 14,240 |
| 2021-02-25 | 2021-02-23 | 4.616 | 4,770 | -1,590 | 0.00% | 22,020 |
| 2021-02-24 | 2021-02-22 | 5.006 | 6,360 | +1,590 | 0.00% | 31,840 |
| 2021-02-23 | 2021-02-19 | 4.692 | 4,770 | -1,590 | 0.00% | 22,380 |
| 2021-02-18 | 2021-02-16 | 4.176 | 6,360 | +1,590 | 0.00% | 26,560 |
| 2021-02-04 | 2021-02-02 | 4.302 | 4,770 | -1,590 | 0.00% | 20,520 |
| 2021-02-03 | 2021-02-01 | 4.327 | 6,360 | -6,360 | 0.00% | 27,520 |
| 2021-01-28 | 2021-01-26 | 4.604 | 12,720 | -3,180 | 0.00% | 58,560 |
| 2021-01-27 | 2021-01-25 | 4.742 | 15,900 | -1,590 | 0.01% | 75,400 |
| 2021-01-25 | 2021-01-21 | 4.956 | 17,490 | -1,590 | 0.01% | 86,680 |
| 2021-01-19 | 2021-01-15 | 4.516 | 19,080 | -3,180 | 0.01% | 86,160 |
| 2021-01-18 | 2021-01-14 | 4.579 | 22,260 | -1,590 | 0.01% | 101,920 |
| 2021-01-13 | 2021-01-11 | 4.579 | 23,850 | +4,770 | 0.01% | 109,199 |
| 2021-01-06 | 2021-01-04 | 4.969 | 19,080 | -3,180 | 0.01% | 94,800 |
| 2021-01-05 | 2020-12-31 | 4.818 | 22,260 | -1,590 | 0.01% | 107,239 |
| 2021-01-04 | 2020-12-29 | 4.818 | 23,850 | -11,130 | 0.01% | 114,899 |
| 2020-12-30 | 2020-12-28 | 4.415 | 34,980 | -3,180 | 0.01% | 154,439 |
| 2020-12-28 | 2020-12-22 | 3.862 | 38,160 | -1,590 | 0.01% | 147,359 |
| 2020-12-23 | 2020-12-21 | 3.925 | 39,750 | -47,700 | 0.01% | 155,999 |
| 2020-12-11 | 2020-12-09 | 3.509 | 87,450 | -3,180 | 0.03% | 306,899 |
| 2020-12-09 | 2020-12-07 | 3.635 | 90,630 | -1,590 | 0.03% | 329,458 |
| 2020-12-08 | 2020-12-04 | 3.673 | 92,220 | +46,110 | 0.03% | 338,718 |
| 2020-12-07 | 2020-12-03 | 3.748 | 46,110 | -3,180 | 0.01% | 172,839 |
| 2020-12-01 | 2020-11-27 | 3.723 | 49,290 | -9,540 | 0.02% | 183,519 |
| 2020-11-30 | 2020-11-26 | 3.711 | 58,830 | +1,590 | 0.02% | 218,299 |
| 2020-11-27 | 2020-11-25 | 3.711 | 57,240 | -1,590 | 0.02% | 212,399 |
| 2020-11-26 | 2020-11-24 | 3.849 | 58,830 | +1,590 | 0.02% | 226,439 |
| 2020-11-25 | 2020-11-23 | 3.748 | 57,240 | +12,720 | 0.02% | 214,559 |
| 2020-11-20 | 2020-11-18 | 3.522 | 44,520 | +1,590 | 0.01% | 156,799 |
| 2020-11-18 | 2020-11-16 | 3.535 | 42,930 | +1,590 | 0.01% | 151,739 |
| 2020-11-17 | 2020-11-13 | 3.421 | 41,340 | +1,590 | 0.01% | 141,439 |
| 2020-11-16 | 2020-11-12 | 3.459 | 39,750 | -1,590 | 0.01% | 137,499 |
| 2020-11-13 | 2020-11-11 | 3.346 | 41,340 | +1,590 | 0.01% | 138,319 |
| 2020-11-11 | 2020-11-09 | 3.660 | 39,750 | +1,590 | 0.01% | 145,499 |
| 2020-11-09 | 2020-11-05 | 3.660 | 38,160 | +1,590 | 0.01% | 139,679 |
| 2020-11-05 | 2020-11-03 | 3.660 | 36,570 | -1,590 | 0.01% | 133,859 |
| 2020-11-04 | 2020-11-02 | 3.660 | 38,160 | -3,180 | 0.01% | 139,679 |
| 2020-11-03 | 2020-10-30 | 3.736 | 41,340 | -4,770 | 0.01% | 154,439 |
| 2020-11-02 | 2020-10-29 | 3.937 | 46,110 | -1,590 | 0.01% | 181,539 |
| 2020-10-29 | 2020-10-27 | 3.887 | 47,700 | -4,770 | 0.02% | 185,399 |
| 2020-10-27 | 2020-10-22 | 3.975 | 52,470 | -1,590 | 0.02% | 208,559 |
| 2020-10-23 | 2020-10-21 | 3.736 | 54,060 | -1,590 | 0.02% | 201,959 |
| 2020-10-21 | 2020-10-19 | 3.673 | 55,650 | +1,590 | 0.02% | 204,399 |
| 2020-10-20 | 2020-10-16 | 3.660 | 54,060 | +1,590 | 0.02% | 197,879 |
| 2020-10-15 | 2020-10-12 | 3.761 | 52,470 | -9,540 | 0.02% | 197,339 |
| 2020-10-14 | 2020-10-09 | 3.799 | 62,010 | -6,360 | 0.02% | 235,559 |
| 2020-10-09 | 2020-10-07 | 3.421 | 68,370 | +1,590 | 0.02% | 233,919 |
| 2020-10-05 | 2020-09-29 | 3.270 | 66,780 | -1,590 | 0.02% | 218,399 |
| 2020-09-29 | 2020-09-25 | 3.296 | 68,370 | -1,590 | 0.02% | 225,319 |
| 2020-09-25 | 2020-09-23 | 3.333 | 69,960 | +3,180 | 0.02% | 233,199 |
| 2020-09-23 | 2020-09-21 | 3.346 | 66,780 | -1,590 | 0.02% | 223,439 |
| 2020-09-21 | 2020-09-17 | 3.371 | 68,370 | +1,590 | 0.02% | 230,479 |
| 2020-09-18 | 2020-09-16 | 3.396 | 66,780 | +1,590 | 0.02% | 226,799 |
| 2020-09-17 | 2020-09-15 | 3.447 | 65,190 | +1,590 | 0.02% | 224,679 |
| 2020-09-16 | 2020-09-14 | 3.522 | 63,600 | -1,590 | 0.02% | 223,999 |
| 2020-09-15 | 2020-09-11 | 3.472 | 65,190 | +1,590 | 0.02% | 226,319 |
| 2020-09-11 | 2020-09-09 | 3.447 | 63,600 | +3,180 | 0.02% | 219,199 |
| 2020-09-07 | 2020-09-03 | 3.862 | 60,420 | -1,590 | 0.02% | 233,319 |
| 2020-09-04 | 2020-09-02 | 3.862 | 62,010 | +3,180 | 0.02% | 239,459 |
| 2020-09-03 | 2020-09-01 | 3.862 | 58,830 | -1,590 | 0.02% | 227,179 |
| 2020-09-02 | 2020-08-31 | 3.950 | 60,420 | -95,401 | 0.02% | 238,639 |
| 2020-09-01 | 2020-08-28 | 3.899 | 155,821 | +79,501 | 0.05% | 607,601 |
| 2020-08-31 | 2020-08-27 | 3.962 | 76,320 | -1,590 | 0.02% | 302,399 |
| 2020-08-26 | 2020-08-24 | 3.836 | 77,910 | +1,590 | 0.03% | 298,899 |
| 2020-08-24 | 2020-08-20 | 3.987 | 76,320 | +1,590 | 0.02% | 304,319 |
| 2020-08-21 | 2020-08-19 | 4.075 | 74,730 | +11,130 | 0.02% | 304,559 |
| 2020-08-17 | 2020-08-13 | 3.899 | 63,600 | +1,590 | 0.02% | 247,999 |
| 2020-08-14 | 2020-08-12 | 3.748 | 62,010 | +1,590 | 0.02% | 232,439 |
| 2020-08-12 | 2020-08-10 | 3.811 | 60,420 | +1,590 | 0.02% | 230,279 |
| 2020-08-10 | 2020-08-06 | 4.000 | 58,830 | +3,180 | 0.02% | 235,319 |
| 2020-08-06 | 2020-08-04 | 4.075 | 55,650 | +1,590 | 0.02% | 226,799 |
| 2020-08-03 | 2020-07-30 | 3.950 | 54,060 | -20,670 | 0.02% | 213,519 |
| 2020-07-30 | 2020-07-28 | 4.050 | 74,730 | -1,590 | 0.02% | 302,679 |
| 2020-07-29 | 2020-07-27 | 3.912 | 76,320 | +46,110 | 0.02% | 298,559 |
| 2020-07-27 | 2020-07-23 | 4.000 | 30,210 | -12,720 | 0.01% | 120,839 |
| 2020-07-23 | 2020-07-21 | 3.082 | 42,930 | +4,770 | 0.01% | 132,299 |
| 2020-07-20 | 2020-07-16 | 2.956 | 38,160 | +15,900 | 0.01% | 112,799 |
| 2020-07-17 | 2020-07-15 | 3.258 | 22,260 | +20,670 | 0.01% | 72,520 |
| 2020-07-16 | 2020-07-14 | 3.409 | 1,590 | -4,770 | 0.00% | 5,420 |
| 2020-07-13 | 2020-07-09 | 3.245 | 6,360 | +3,180 | 0.00% | 20,640 |
| 2020-07-09 | 2020-07-07 | 2.641 | 3,180 | +1,590 | 0.00% | 8,400 |
| 2020-07-08 | 2020-07-06 | 2.742 | 1,590 | -3,180 | 0.00% | 4,360 |
| 2020-07-07 | 2020-07-03 | 2.604 | 4,770 | +3,180 | 0.00% | 12,420 |
| 2020-06-08 | 2020-06-04 | 2.579 | 1,590 | -4,770 | 0.00% | 4,100 |
| 2020-05-28 | 2020-05-26 | 2.931 | 6,360 | +4,770 | 0.00% | 18,640 |
| 2020-05-18 | 2020-05-14 | 2.818 | 1,590 | -3,180 | 0.00% | 4,480 |
| 2020-05-14 | 2020-05-12 | 2.906 | 4,770 | +3,180 | 0.00% | 13,860 |
| 2020-03-02 | 2020-02-27 | 2.088 | 1,590 | -3,180 | 0.00% | 3,320 |
| 2020-02-28 | 2020-02-26 | 2.126 | 4,770 | +3,180 | 0.00% | 10,140 |
| 2020-02-10 | 2020-02-06 | 1.975 | 1,590 | -3,180 | 0.00% | 3,140 |
| 2020-02-07 | 2020-02-05 | 1.887 | 4,770 | +3,180 | 0.00% | 9,000 |
| 2019-12-11 | 2019-12-09 | 2.013 | 1,590 | -1,590 | 0.00% | 3,200 |
| 2019-12-09 | 2019-12-05 | 2.025 | 3,180 | +1,590 | 0.00% | 6,440 |
| 2019-09-09 | 2019-09-05 | 2.101 | 1,590 | +1,590 | 0.00% | 3,340 |
| 2019-06-26 | 2019-06-24 | 2.717 | 0 | -34,980 | ||
| 2019-06-25 | 2019-06-21 | 2.516 | 34,980 | +34,980 | 0.01% | 88,000 |
| 2019-06-21 | 2019-06-19 | 2.352 | 0 | -42,930 | ||
| 2019-06-20 | 2019-06-18 | 2.314 | 42,930 | +30,210 | 0.01% | 99,360 |
| 2019-06-19 | 2019-06-17 | 2.252 | 12,720 | +12,720 | 0.00% | 28,640 |
| 2019-05-31 | 2019-05-29 | 2.126 | 0 | -19,080 | ||
| 2019-05-30 | 2019-05-28 | 2.050 | 19,080 | +19,080 | 0.01% | 39,120 |
| 2019-05-27 | 2019-05-23 | 2.101 | 0 | -69,960 | ||
| 2019-05-24 | 2019-05-22 | 2.201 | 69,960 | -11,130 | 0.02% | 153,999 |
| 2019-05-23 | 2019-05-21 | 2.239 | 81,090 | -3,180 | 0.03% | 181,559 |
| 2019-05-22 | 2019-05-20 | 2.252 | 84,270 | +55,650 | 0.03% | 189,739 |
| 2019-05-21 | 2019-05-17 | 2.390 | 28,620 | +28,620 | 0.01% | 68,400 |
| 2019-04-29 | 2019-04-25 | 2.566 | 0 | -3,180 | ||
| 2019-04-24 | 2019-04-18 | 2.616 | 3,180 | -4,770 | 0.00% | 8,320 |
| 2019-04-18 | 2019-04-16 | 2.679 | 7,950 | -6,360 | 0.00% | 21,300 |
| 2019-04-17 | 2019-04-15 | 2.667 | 14,310 | +14,310 | 0.00% | 38,160 |
| 2019-02-11 | 2019-02-04 | 2.503 | 0 | -3,180 | ||
| 2018-12-14 | 2018-12-12 | 2.365 | 3,180 | -1,590 | 0.00% | 7,520 |
| 2018-12-12 | 2018-12-10 | 2.403 | 4,770 | +1,590 | 0.00% | 11,460 |
| 2018-12-11 | 2018-12-07 | 2.453 | 3,180 | +3,180 | 0.00% | 7,800 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy