History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 70,000 | +0 | 0.02% | 502,600 |
| 2025-10-13 | 2025-10-09 | 7.060 | 70,000 | +0 | 0.02% | 494,200 |
| 2025-10-10 | 2025-10-08 | 7.000 | 70,000 | +0 | 0.02% | 490,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 70,000 | +0 | 0.02% | 500,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 70,000 | +0 | 0.02% | 502,600 |
| 2025-10-06 | 2025-10-02 | 7.160 | 70,000 | +0 | 0.02% | 501,200 |
| 2025-10-03 | 2025-09-30 | 7.060 | 70,000 | +0 | 0.02% | 494,200 |
| 2025-10-02 | 2025-09-29 | 6.920 | 70,000 | +0 | 0.02% | 484,400 |
| 2025-09-30 | 2025-09-26 | 7.056 | 70,000 | +0 | 0.02% | 493,907 |
| 2025-09-29 | 2025-09-25 | 6.995 | 70,000 | +752 | 0.02% | 489,661 |
| 2025-09-26 | 2025-09-24 | 7.106 | 69,248 | +0 | 0.02% | 492,101 |
| 2025-09-25 | 2025-09-23 | 7.056 | 69,248 | +0 | 0.02% | 488,601 |
| 2025-09-24 | 2025-09-22 | 7.046 | 69,248 | +0 | 0.02% | 487,901 |
| 2025-09-23 | 2025-09-19 | 7.278 | 69,248 | +0 | 0.02% | 504,001 |
| 2025-09-22 | 2025-09-18 | 7.207 | 69,248 | +0 | 0.02% | 499,101 |
| 2025-09-19 | 2025-09-17 | 7.450 | 69,248 | +0 | 0.02% | 515,901 |
| 2025-09-18 | 2025-09-16 | 7.480 | 69,248 | +0 | 0.02% | 518,001 |
| 2025-09-17 | 2025-09-15 | 7.470 | 69,248 | +0 | 0.02% | 517,301 |
| 2025-09-16 | 2025-09-12 | 7.763 | 69,248 | +0 | 0.02% | 537,601 |
| 2025-09-15 | 2025-09-11 | 7.723 | 69,248 | +0 | 0.02% | 534,801 |
| 2025-09-12 | 2025-09-10 | 7.672 | 69,248 | +0 | 0.02% | 531,301 |
| 2025-09-11 | 2025-09-09 | 7.703 | 69,248 | +0 | 0.02% | 533,401 |
| 2025-09-10 | 2025-09-08 | 7.784 | 69,248 | +0 | 0.02% | 539,001 |
| 2025-09-09 | 2025-09-05 | 7.349 | 69,248 | +0 | 0.02% | 508,901 |
| 2025-09-08 | 2025-09-04 | 7.096 | 69,248 | +0 | 0.02% | 491,401 |
| 2025-09-05 | 2025-09-03 | 7.238 | 69,248 | +0 | 0.02% | 501,201 |
| 2025-09-04 | 2025-09-02 | 7.359 | 69,248 | +0 | 0.02% | 509,601 |
| 2025-09-03 | 2025-09-01 | 7.369 | 69,248 | +0 | 0.02% | 510,301 |
| 2025-09-02 | 2025-08-29 | 7.551 | 69,248 | +0 | 0.02% | 522,901 |
| 2025-09-01 | 2025-08-28 | 7.025 | 69,248 | +0 | 0.02% | 486,501 |
| 2025-08-29 | 2025-08-27 | 7.248 | 69,248 | +0 | 0.02% | 501,901 |
| 2025-08-28 | 2025-08-26 | 7.501 | 69,248 | +0 | 0.02% | 519,401 |
| 2025-08-27 | 2025-08-25 | 7.662 | 69,248 | +0 | 0.02% | 530,601 |
| 2025-08-26 | 2025-08-22 | 7.349 | 69,248 | +0 | 0.02% | 508,901 |
| 2025-08-25 | 2025-08-21 | 7.319 | 69,248 | +0 | 0.02% | 506,801 |
| 2025-08-22 | 2025-08-20 | 7.288 | 69,248 | +0 | 0.02% | 504,701 |
| 2025-08-21 | 2025-08-19 | 7.319 | 69,248 | +0 | 0.02% | 506,801 |
| 2025-08-20 | 2025-08-18 | 7.379 | 69,248 | +0 | 0.02% | 511,001 |
| 2025-08-19 | 2025-08-15 | 7.389 | 69,248 | +0 | 0.02% | 511,701 |
| 2025-08-18 | 2025-08-14 | 7.298 | 69,248 | +0 | 0.02% | 505,401 |
| 2025-08-15 | 2025-08-13 | 7.369 | 69,248 | +0 | 0.02% | 510,301 |
| 2025-08-14 | 2025-08-12 | 7.278 | 69,248 | +0 | 0.02% | 504,001 |
| 2025-08-13 | 2025-08-11 | 7.248 | 69,248 | +0 | 0.02% | 501,901 |
| 2025-08-12 | 2025-08-08 | 7.218 | 69,248 | +0 | 0.02% | 499,801 |
| 2025-08-11 | 2025-08-07 | 7.258 | 69,248 | +0 | 0.02% | 502,601 |
| 2025-08-08 | 2025-08-06 | 7.298 | 69,248 | +0 | 0.02% | 505,401 |
| 2025-08-07 | 2025-08-05 | 7.298 | 69,248 | +0 | 0.02% | 505,401 |
| 2025-08-06 | 2025-08-04 | 7.177 | 69,248 | +0 | 0.02% | 497,001 |
| 2025-08-05 | 2025-08-01 | 7.177 | 69,248 | +0 | 0.02% | 497,001 |
| 2025-08-04 | 2025-07-31 | 7.187 | 69,248 | +0 | 0.02% | 497,701 |
| 2025-08-01 | 2025-07-30 | 7.298 | 69,248 | +0 | 0.02% | 505,401 |
| 2025-07-31 | 2025-07-29 | 7.339 | 69,248 | +0 | 0.02% | 508,201 |
| 2025-07-30 | 2025-07-28 | 7.480 | 69,248 | +0 | 0.02% | 518,001 |
| 2025-07-29 | 2025-07-25 | 7.784 | 69,248 | +0 | 0.02% | 539,001 |
| 2025-07-28 | 2025-07-24 | 7.804 | 69,248 | +0 | 0.02% | 540,401 |
| 2025-07-25 | 2025-07-23 | 7.774 | 69,248 | +0 | 0.02% | 538,301 |
| 2025-07-24 | 2025-07-22 | 7.763 | 69,248 | +0 | 0.02% | 537,601 |
| 2025-07-23 | 2025-07-21 | 7.521 | 69,248 | +0 | 0.02% | 520,801 |
| 2025-07-22 | 2025-07-18 | 7.369 | 69,248 | +0 | 0.02% | 510,301 |
| 2025-07-21 | 2025-07-17 | 7.379 | 69,248 | +0 | 0.02% | 511,001 |
| 2025-07-18 | 2025-07-16 | 7.207 | 69,248 | +0 | 0.02% | 499,101 |
| 2025-07-17 | 2025-07-15 | 7.086 | 69,248 | +0 | 0.02% | 490,701 |
| 2025-07-16 | 2025-07-14 | 7.207 | 69,248 | +0 | 0.02% | 499,101 |
| 2025-07-15 | 2025-07-11 | 7.197 | 69,248 | +0 | 0.02% | 498,401 |
| 2025-07-14 | 2025-07-10 | 6.995 | 69,248 | +0 | 0.02% | 484,401 |
| 2025-07-11 | 2025-07-09 | 6.864 | 69,248 | +0 | 0.02% | 475,301 |
| 2025-07-10 | 2025-07-08 | 6.884 | 69,248 | +0 | 0.02% | 476,701 |
| 2025-07-09 | 2025-07-07 | 6.833 | 69,248 | +0 | 0.02% | 473,201 |
| 2025-07-08 | 2025-07-04 | 6.965 | 69,248 | +0 | 0.02% | 482,301 |
| 2025-07-07 | 2025-07-03 | 7.036 | 69,248 | +0 | 0.02% | 487,201 |
| 2025-07-04 | 2025-07-02 | 7.025 | 69,248 | +0 | 0.02% | 486,501 |
| 2025-07-03 | 2025-06-30 | 6.985 | 69,248 | +0 | 0.02% | 483,701 |
| 2025-07-02 | 2025-06-27 | 7.015 | 69,248 | +0 | 0.02% | 485,801 |
| 2025-06-30 | 2025-06-26 | 7.086 | 69,248 | +0 | 0.02% | 490,701 |
| 2025-06-27 | 2025-06-25 | 7.096 | 69,248 | +0 | 0.02% | 491,401 |
| 2025-06-26 | 2025-06-24 | 7.137 | 69,248 | -33,635 | 0.02% | 494,201 |
| 2025-06-18 | 2025-06-16 | 7.430 | 102,883 | +33,635 | 0.03% | 764,404 |
| 2025-06-12 | 2025-06-10 | 7.442 | 69,248 | +3,125 | 0.02% | 515,357 |
| 2025-05-06 | 2025-04-30 | 6.426 | 66,123 | +66,123 | 0.02% | 424,900 |
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | -28,338 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 28,338 | +28,338 | 0.01% | 180,897 |
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | -18,892 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 18,892 | +18,892 | 0.01% | 137,198 |
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | -3,778 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 3,778 | -13,225 | 0.00% | 30,396 |
| 2024-09-09 | 2024-09-04 | 8.257 | 17,003 | -109,575 | 0.00% | 140,399 |
| 2024-09-04 | 2024-09-02 | 8.024 | 126,578 | -9,446 | 0.03% | 1,015,717 |
| 2024-09-03 | 2024-08-30 | 8.342 | 136,024 | -34,007 | 0.04% | 1,134,716 |
| 2024-08-29 | 2024-08-27 | 7.834 | 170,031 | -9,446 | 0.05% | 1,332,003 |
| 2024-08-23 | 2024-08-21 | 7.823 | 179,477 | +52,899 | 0.05% | 1,404,102 |
| 2024-08-22 | 2024-08-20 | 7.802 | 126,578 | +49,120 | 0.03% | 987,577 |
| 2024-08-15 | 2024-08-13 | 7.569 | 77,458 | +9,446 | 0.02% | 586,297 |
| 2024-08-14 | 2024-08-12 | 7.612 | 68,012 | +15,114 | 0.02% | 517,678 |
| 2024-08-12 | 2024-08-08 | 7.135 | 52,898 | +18,892 | 0.01% | 377,437 |
| 2024-08-05 | 2024-08-01 | 7.209 | 34,006 | +9,446 | 0.01% | 245,159 |
| 2024-07-22 | 2024-07-18 | 7.241 | 24,560 | +9,446 | 0.01% | 177,840 |
| 2024-07-16 | 2024-07-12 | 7.315 | 15,114 | +11,336 | 0.00% | 110,561 |
| 2024-05-31 | 2024-05-29 | 9.874 | 3,778 | +152 | 0.00% | 37,305 |
| 2023-12-28 | 2023-12-22 | 5.362 | 3,626 | -1,812 | 0.00% | 19,442 |
| 2023-12-22 | 2023-12-20 | 5.218 | 5,438 | +1,812 | 0.00% | 28,378 |
| 2023-11-29 | 2023-11-27 | 5.031 | 3,626 | -3,625 | 0.00% | 18,242 |
| 2023-08-30 | 2023-08-28 | 3.850 | 7,251 | -72,512 | 0.00% | 27,919 |
| 2023-08-29 | 2023-08-25 | 3.806 | 79,763 | -315,426 | 0.02% | 303,600 |
| 2023-08-24 | 2023-08-22 | 3.872 | 395,189 | +27,192 | 0.11% | 1,530,360 |
| 2023-08-23 | 2023-08-21 | 3.773 | 367,997 | +27,192 | 0.10% | 1,388,520 |
| 2023-08-18 | 2023-08-16 | 3.961 | 340,805 | +45,320 | 0.10% | 1,349,839 |
| 2023-08-16 | 2023-08-14 | 3.950 | 295,485 | +27,192 | 0.08% | 1,167,079 |
| 2023-08-08 | 2023-08-04 | 4.170 | 268,293 | +183,092 | 0.08% | 1,118,878 |
| 2023-08-07 | 2023-08-03 | 4.192 | 85,201 | +77,950 | 0.02% | 357,199 |
| 2023-06-08 | 2023-06-06 | 4.513 | 7,251 | +497 | 0.00% | 32,725 |
| 2023-03-14 | 2023-03-10 | 4.774 | 6,754 | -18,572 | 0.00% | 32,242 |
| 2023-03-08 | 2023-03-06 | 4.987 | 25,326 | +18,572 | 0.01% | 126,300 |
| 2023-01-30 | 2023-01-26 | 4.999 | 6,754 | -6,753 | 0.00% | 33,762 |
| 2022-08-02 | 2022-07-29 | 3.956 | 13,507 | -8,442 | 0.00% | 53,439 |
| 2022-05-17 | 2022-05-13 | 4.377 | 21,949 | +862 | 0.01% | 96,074 |
| 2022-04-12 | 2022-04-08 | 5.240 | 21,087 | -8,110 | 0.01% | 110,501 |
| 2022-04-11 | 2022-04-07 | 5.031 | 29,197 | -8,110 | 0.01% | 146,879 |
| 2022-03-28 | 2022-03-24 | 4.673 | 37,307 | -4,867 | 0.01% | 174,338 |
| 2022-01-10 | 2022-01-06 | 5.154 | 42,174 | -48,661 | 0.01% | 217,362 |
| 2021-12-14 | 2021-12-10 | 4.907 | 90,835 | -8,111 | 0.03% | 445,758 |
| 2021-12-09 | 2021-12-07 | 4.648 | 98,946 | +8,111 | 0.03% | 459,941 |
| 2021-11-04 | 2021-11-02 | 4.759 | 90,835 | -16,221 | 0.03% | 432,318 |
| 2021-11-01 | 2021-10-28 | 4.685 | 107,056 | +24,331 | 0.03% | 501,600 |
| 2021-10-22 | 2021-10-20 | 5.018 | 82,725 | +16,220 | 0.03% | 415,139 |
| 2021-09-13 | 2021-09-09 | 5.425 | 66,505 | +32,442 | 0.02% | 360,803 |
| 2021-09-08 | 2021-09-06 | 5.413 | 34,063 | -8,111 | 0.01% | 184,378 |
| 2021-09-07 | 2021-09-03 | 5.129 | 42,174 | +8,111 | 0.01% | 216,322 |
| 2021-09-06 | 2021-09-02 | 5.129 | 34,063 | -14,599 | 0.01% | 174,719 |
| 2021-09-03 | 2021-09-01 | 5.265 | 48,662 | -40,551 | 0.02% | 256,201 |
| 2021-09-02 | 2021-08-31 | 5.179 | 89,213 | +24,331 | 0.03% | 461,998 |
| 2021-09-01 | 2021-08-30 | 5.068 | 64,882 | +14,598 | 0.02% | 328,798 |
| 2021-08-31 | 2021-08-27 | 5.166 | 50,284 | +16,221 | 0.02% | 259,781 |
| 2021-08-30 | 2021-08-26 | 5.216 | 34,063 | +6,488 | 0.01% | 177,659 |
| 2021-08-23 | 2021-08-19 | 5.142 | 27,575 | -162,206 | 0.01% | 141,780 |
| 2021-08-20 | 2021-08-18 | 5.327 | 189,781 | +162,206 | 0.06% | 1,010,879 |
| 2021-08-18 | 2021-08-16 | 5.548 | 27,575 | +8,110 | 0.01% | 153,000 |
| 2021-07-20 | 2021-07-16 | 5.857 | 19,465 | -4,866 | 0.01% | 114,002 |
| 2021-07-09 | 2021-07-07 | 5.573 | 24,331 | +4,866 | 0.01% | 135,600 |
| 2021-07-05 | 2021-06-30 | 6.202 | 19,465 | +8,111 | 0.01% | 120,722 |
| 2021-06-24 | 2021-06-22 | 6.843 | 11,354 | -37,308 | 0.00% | 77,697 |
| 2021-06-23 | 2021-06-21 | 7.312 | 48,662 | +37,308 | 0.02% | 355,801 |
| 2021-06-18 | 2021-06-16 | 6.301 | 11,354 | -8,111 | 0.00% | 71,537 |
| 2021-06-17 | 2021-06-15 | 5.844 | 19,465 | -16,220 | 0.01% | 113,762 |
| 2021-06-15 | 2021-06-10 | 5.811 | 35,685 | +705 | 0.01% | 207,376 |
| 2021-04-30 | 2021-04-28 | 5.107 | 34,980 | -23,850 | 0.01% | 178,639 |
| 2021-04-27 | 2021-04-23 | 5.082 | 58,830 | -82,681 | 0.02% | 298,959 |
| 2021-04-26 | 2021-04-22 | 4.541 | 141,511 | +85,861 | 0.05% | 642,581 |
| 2021-04-23 | 2021-04-21 | 4.604 | 55,650 | -3,180 | 0.02% | 256,199 |
| 2021-04-20 | 2021-04-16 | 4.314 | 58,830 | -7,950 | 0.02% | 253,819 |
| 2021-04-15 | 2021-04-13 | 4.226 | 66,780 | -23,850 | 0.02% | 282,239 |
| 2021-04-14 | 2021-04-12 | 4.176 | 90,630 | -3,180 | 0.03% | 378,478 |
| 2021-04-13 | 2021-04-09 | 4.365 | 93,810 | -39,751 | 0.03% | 409,458 |
| 2021-04-12 | 2021-04-08 | 4.465 | 133,561 | +11,130 | 0.04% | 596,402 |
| 2021-04-08 | 2021-04-01 | 4.314 | 122,431 | +12,720 | 0.04% | 528,222 |
| 2021-03-30 | 2021-03-26 | 4.365 | 109,711 | +15,901 | 0.04% | 478,862 |
| 2021-03-29 | 2021-03-25 | 4.252 | 93,810 | +39,750 | 0.03% | 398,838 |
| 2021-03-26 | 2021-03-24 | 4.214 | 54,060 | -20,670 | 0.02% | 227,799 |
| 2021-03-25 | 2021-03-23 | 4.478 | 74,730 | -39,751 | 0.02% | 334,638 |
| 2021-03-22 | 2021-03-18 | 4.805 | 114,481 | +12,721 | 0.04% | 550,082 |
| 2021-03-19 | 2021-03-17 | 5.031 | 101,760 | -11,131 | 0.03% | 511,998 |
| 2021-03-18 | 2021-03-16 | 4.692 | 112,891 | -3,180 | 0.04% | 529,662 |
| 2021-03-17 | 2021-03-15 | 4.553 | 116,071 | -15,900 | 0.04% | 528,522 |
| 2021-03-16 | 2021-03-12 | 4.654 | 131,971 | +3,180 | 0.04% | 614,202 |
| 2021-03-15 | 2021-03-11 | 4.755 | 128,791 | +11,130 | 0.04% | 612,362 |
| 2021-03-11 | 2021-03-09 | 4.465 | 117,661 | +28,621 | 0.04% | 525,402 |
| 2021-03-10 | 2021-03-08 | 4.893 | 89,040 | -17,491 | 0.03% | 435,678 |
| 2021-03-09 | 2021-03-05 | 5.296 | 106,531 | +15,901 | 0.03% | 564,143 |
| 2021-03-05 | 2021-03-03 | 6.352 | 90,630 | -23,851 | 0.03% | 575,697 |
| 2021-03-03 | 2021-03-01 | 6.013 | 114,481 | -125,610 | 0.04% | 688,323 |
| 2021-03-02 | 2021-02-26 | 4.969 | 240,091 | -81,091 | 0.08% | 1,192,899 |
| 2021-02-25 | 2021-02-23 | 4.616 | 321,182 | +50,881 | 0.10% | 1,482,682 |
| 2021-02-24 | 2021-02-22 | 5.006 | 270,301 | -66,781 | 0.09% | 1,353,199 |
| 2021-02-23 | 2021-02-19 | 4.692 | 337,082 | -93,810 | 0.11% | 1,581,522 |
| 2021-02-22 | 2021-02-18 | 4.189 | 430,892 | -7,950 | 0.14% | 1,804,860 |
| 2021-02-19 | 2021-02-17 | 4.214 | 438,842 | +36,570 | 0.14% | 1,849,200 |
| 2021-02-18 | 2021-02-16 | 4.176 | 402,272 | -11,130 | 0.13% | 1,679,920 |
| 2021-02-17 | 2021-02-11 | 4.277 | 413,402 | +92,220 | 0.13% | 1,768,000 |
| 2021-02-16 | 2021-02-09 | 4.226 | 321,182 | -74,730 | 0.10% | 1,357,442 |
| 2021-02-10 | 2021-02-08 | 4.113 | 395,912 | +66,780 | 0.13% | 1,628,460 |
| 2021-02-09 | 2021-02-05 | 4.113 | 329,132 | -15,900 | 0.11% | 1,353,782 |
| 2021-02-08 | 2021-02-04 | 4.101 | 345,032 | +23,850 | 0.11% | 1,414,841 |
| 2021-02-05 | 2021-02-03 | 4.226 | 321,182 | -19,080 | 0.10% | 1,357,442 |
| 2021-02-04 | 2021-02-02 | 4.302 | 340,262 | +1,590 | 0.11% | 1,463,762 |
| 2021-02-03 | 2021-02-01 | 4.327 | 338,672 | +22,260 | 0.11% | 1,465,442 |
| 2021-02-02 | 2021-01-29 | 4.843 | 316,412 | +1,590 | 0.10% | 1,532,302 |
| 2021-02-01 | 2021-01-28 | 4.641 | 314,822 | -7,950 | 0.10% | 1,461,242 |
| 2021-01-28 | 2021-01-26 | 4.604 | 322,772 | +7,950 | 0.10% | 1,485,962 |
| 2021-01-27 | 2021-01-25 | 4.742 | 314,822 | +79,501 | 0.10% | 1,492,922 |
| 2021-01-26 | 2021-01-22 | 4.792 | 235,321 | +38,160 | 0.08% | 1,127,759 |
| 2021-01-22 | 2021-01-20 | 5.044 | 197,161 | -119,251 | 0.06% | 994,480 |
| 2021-01-21 | 2021-01-19 | 4.629 | 316,412 | +39,751 | 0.10% | 1,464,642 |
| 2021-01-20 | 2021-01-18 | 4.679 | 276,661 | +15,900 | 0.09% | 1,294,558 |
| 2021-01-19 | 2021-01-15 | 4.516 | 260,761 | +11,130 | 0.08% | 1,177,519 |
| 2021-01-18 | 2021-01-14 | 4.579 | 249,631 | +63,600 | 0.08% | 1,142,959 |
| 2021-01-15 | 2021-01-13 | 4.704 | 186,031 | -1,590 | 0.06% | 875,161 |
| 2021-01-14 | 2021-01-12 | 4.780 | 187,621 | -22,260 | 0.06% | 896,800 |
| 2021-01-13 | 2021-01-11 | 4.579 | 209,881 | +31,800 | 0.07% | 960,960 |
| 2021-01-12 | 2021-01-08 | 4.805 | 178,081 | +31,800 | 0.06% | 855,681 |
| 2021-01-11 | 2021-01-07 | 4.943 | 146,281 | -15,900 | 0.05% | 723,121 |
| 2021-01-08 | 2021-01-06 | 4.843 | 162,181 | -25,440 | 0.05% | 785,401 |
| 2021-01-07 | 2021-01-05 | 4.780 | 187,621 | +28,620 | 0.06% | 896,800 |
| 2021-01-05 | 2020-12-31 | 4.818 | 159,001 | -54,060 | 0.05% | 766,001 |
| 2021-01-04 | 2020-12-29 | 4.818 | 213,061 | -19,080 | 0.07% | 1,026,440 |
| 2020-12-30 | 2020-12-28 | 4.415 | 232,141 | -46,110 | 0.07% | 1,024,920 |
| 2020-12-29 | 2020-12-24 | 4.050 | 278,251 | -30,210 | 0.09% | 1,126,999 |
| 2020-12-28 | 2020-12-22 | 3.862 | 308,461 | +90,630 | 0.10% | 1,191,158 |
| 2020-12-22 | 2020-12-18 | 3.748 | 217,831 | -4,770 | 0.07% | 816,520 |
| 2020-12-17 | 2020-12-15 | 3.698 | 222,601 | +60,420 | 0.07% | 823,200 |
| 2020-12-16 | 2020-12-14 | 3.648 | 162,181 | -47,700 | 0.05% | 591,601 |
| 2020-12-14 | 2020-12-10 | 3.585 | 209,881 | -41,340 | 0.07% | 752,400 |
| 2020-12-11 | 2020-12-09 | 3.509 | 251,221 | +31,800 | 0.08% | 881,639 |
| 2020-12-10 | 2020-12-08 | 3.610 | 219,421 | +9,540 | 0.07% | 792,120 |
| 2020-12-07 | 2020-12-03 | 3.748 | 209,881 | -47,700 | 0.07% | 786,720 |
| 2020-12-04 | 2020-12-02 | 3.698 | 257,581 | +31,800 | 0.08% | 952,559 |
| 2020-12-03 | 2020-12-01 | 3.698 | 225,781 | -23,850 | 0.07% | 834,960 |
| 2020-12-01 | 2020-11-27 | 3.723 | 249,631 | -31,800 | 0.08% | 929,439 |
| 2020-11-27 | 2020-11-25 | 3.711 | 281,431 | -15,900 | 0.09% | 1,044,299 |
| 2020-11-25 | 2020-11-23 | 3.748 | 297,331 | -15,901 | 0.10% | 1,114,518 |
| 2020-11-24 | 2020-11-20 | 3.509 | 313,232 | +28,621 | 0.10% | 1,099,262 |
| 2020-11-20 | 2020-11-18 | 3.522 | 284,611 | -15,900 | 0.09% | 1,002,399 |
| 2020-11-19 | 2020-11-17 | 3.484 | 300,511 | +30,210 | 0.10% | 1,047,058 |
| 2020-11-18 | 2020-11-16 | 3.535 | 270,301 | +23,850 | 0.09% | 955,399 |
| 2020-11-17 | 2020-11-13 | 3.421 | 246,451 | +28,620 | 0.08% | 843,199 |
| 2020-11-16 | 2020-11-12 | 3.459 | 217,831 | -119,251 | 0.07% | 753,500 |
| 2020-11-13 | 2020-11-11 | 3.346 | 337,082 | +63,601 | 0.11% | 1,127,841 |
| 2020-11-12 | 2020-11-10 | 3.447 | 273,481 | +154,230 | 0.09% | 942,559 |
| 2020-11-11 | 2020-11-09 | 3.660 | 119,251 | +63,601 | 0.04% | 436,502 |
| 2020-07-10 | 2020-07-08 | 2.969 | 55,650 | -23,850 | 0.02% | 165,199 |
| 2020-06-29 | 2020-06-24 | 2.340 | 79,500 | +23,850 | 0.03% | 185,999 |
| 2019-11-29 | 2019-11-27 | 2.063 | 55,650 | -7,950 | 0.02% | 114,799 |
| 2019-07-02 | 2019-06-27 | 2.516 | 63,600 | -63,601 | 0.02% | 159,999 |
| 2019-06-28 | 2019-06-26 | 2.491 | 127,201 | +47,701 | 0.04% | 316,801 |
| 2019-06-27 | 2019-06-25 | 2.830 | 79,500 | -15,900 | 0.03% | 224,999 |
| 2019-06-26 | 2019-06-24 | 2.717 | 95,400 | -23,851 | 0.03% | 259,199 |
| 2019-06-25 | 2019-06-21 | 2.516 | 119,251 | +31,801 | 0.04% | 300,001 |
| 2019-06-24 | 2019-06-20 | 2.465 | 87,450 | +23,850 | 0.03% | 215,599 |
| 2019-03-01 | 2019-02-27 | 2.730 | 63,600 | -7,950 | 0.02% | 173,599 |
| 2019-02-18 | 2019-02-14 | 2.553 | 71,550 | +7,950 | 0.02% | 182,699 |
| 2018-05-30 | 2018-05-28 | 3.572 | 63,600 | -4,770 | 0.02% | 227,199 |
| 2018-03-27 | 2018-03-23 | 3.761 | 68,370 | -15,900 | 0.02% | 257,139 |
| 2018-02-14 | 2018-02-12 | 3.774 | 84,270 | -15,900 | 0.03% | 317,998 |
| 2018-02-13 | 2018-02-09 | 3.648 | 100,170 | -151,051 | 0.03% | 365,398 |
| 2018-01-25 | 2018-01-23 | 4.478 | 251,221 | +111,300 | 0.08% | 1,124,959 |
| 2018-01-02 | 2017-12-28 | 4.302 | 139,921 | +4,770 | 0.04% | 601,921 |
| 2017-12-29 | 2017-12-27 | 4.428 | 135,151 | -4,770 | 0.04% | 598,402 |
| 2017-12-28 | 2017-12-22 | 4.138 | 139,921 | -31,800 | 0.04% | 579,041 |
| 2017-11-22 | 2017-11-20 | 4.239 | 171,721 | -7,950 | 0.06% | 727,921 |
| 2017-09-27 | 2017-09-25 | 4.629 | 179,671 | -15,900 | 0.06% | 831,681 |
| 2017-08-03 | 2017-08-01 | 4.704 | 195,571 | -7,950 | 0.06% | 920,040 |
| 2017-06-19 | 2017-06-15 | 5.138 | 203,521 | +3,238 | 0.06% | 1,045,759 |
| 2017-06-09 | 2017-06-07 | 5.113 | 200,283 | -39,118 | 0.06% | 1,024,001 |
| 2017-04-21 | 2017-04-19 | 5.496 | 239,401 | -4,694 | 0.08% | 1,315,803 |
| 2017-04-12 | 2017-04-10 | 5.650 | 244,095 | +7,824 | 0.08% | 1,379,042 |
| 2017-04-07 | 2017-04-05 | 5.918 | 236,271 | -7,824 | 0.08% | 1,398,259 |
| 2017-04-05 | 2017-03-31 | 5.803 | 244,095 | +7,824 | 0.08% | 1,416,482 |
| 2017-03-31 | 2017-03-29 | 5.892 | 236,271 | +7,823 | 0.08% | 1,392,219 |
| 2017-03-30 | 2017-03-28 | 6.071 | 228,448 | +7,824 | 0.07% | 1,387,003 |
| 2017-03-14 | 2017-03-10 | 6.148 | 220,624 | +7,824 | 0.07% | 1,356,420 |
| 2017-03-08 | 2017-03-06 | 6.327 | 212,800 | -7,824 | 0.07% | 1,346,397 |
| 2017-03-06 | 2017-03-02 | 6.404 | 220,624 | -7,824 | 0.07% | 1,412,820 |
| 2017-02-27 | 2017-02-23 | 6.532 | 228,448 | -7,823 | 0.07% | 1,492,123 |
| 2017-02-21 | 2017-02-17 | 6.135 | 236,271 | +7,823 | 0.08% | 1,449,599 |
| 2017-01-11 | 2017-01-09 | 5.726 | 228,448 | -3,129 | 0.07% | 1,308,163 |
| 2017-01-10 | 2017-01-06 | 5.624 | 231,577 | -15,647 | 0.07% | 1,302,400 |
| 2016-10-17 | 2016-10-13 | 5.816 | 247,224 | -7,824 | 0.08% | 1,437,800 |
| 2016-09-26 | 2016-09-22 | 5.662 | 255,048 | -7,823 | 0.08% | 1,444,182 |
| 2016-09-05 | 2016-09-01 | 5.317 | 262,871 | +7,823 | 0.08% | 1,397,759 |
| 2016-08-19 | 2016-08-17 | 5.343 | 255,048 | -7,823 | 0.08% | 1,362,682 |
| 2016-08-03 | 2016-07-29 | 5.100 | 262,871 | +7,823 | 0.08% | 1,340,639 |
| 2016-06-27 | 2016-06-23 | 5.062 | 255,048 | -23,470 | 0.08% | 1,290,962 |
| 2016-06-01 | 2016-05-30 | 5.164 | 278,518 | +3,427 | 0.09% | 1,438,135 |
| 2016-04-22 | 2016-04-20 | 5.733 | 275,091 | +7,727 | 0.09% | 1,577,079 |
| 2016-04-20 | 2016-04-18 | 5.875 | 267,364 | +7,727 | 0.09% | 1,570,841 |
| 2016-01-06 | 2016-01-04 | 6.082 | 259,637 | +15,455 | 0.08% | 1,579,203 |
| 2015-12-15 | 2015-12-11 | 6.354 | 244,182 | +7,727 | 0.08% | 1,551,560 |
| 2015-12-11 | 2015-12-09 | 6.678 | 236,455 | +7,728 | 0.08% | 1,578,962 |
| 2015-12-02 | 2015-11-30 | 6.755 | 228,727 | +9,272 | 0.07% | 1,545,117 |
| 2015-11-17 | 2015-11-13 | 7.428 | 219,455 | -1,545 | 0.07% | 1,630,162 |
| 2015-11-09 | 2015-11-05 | 7.402 | 221,000 | -7,727 | 0.07% | 1,635,919 |
| 2015-10-29 | 2015-10-27 | 7.014 | 228,727 | -7,728 | 0.07% | 1,604,317 |
| 2015-08-27 | 2015-08-25 | 5.384 | 236,455 | +15,455 | 0.08% | 1,272,961 |
| 2015-08-25 | 2015-08-21 | 6.406 | 221,000 | +7,727 | 0.07% | 1,415,699 |
| 2015-08-20 | 2015-08-18 | 7.092 | 213,273 | -7,727 | 0.07% | 1,512,481 |
| 2015-08-10 | 2015-08-06 | 6.846 | 221,000 | +7,727 | 0.07% | 1,512,939 |
| 2015-07-31 | 2015-07-29 | 6.885 | 213,273 | -7,727 | 0.07% | 1,468,321 |
| 2015-07-29 | 2015-07-27 | 6.561 | 221,000 | +38,636 | 0.07% | 1,450,019 |
| 2015-07-27 | 2015-07-23 | 7.286 | 182,364 | -7,727 | 0.06% | 1,328,682 |
| 2015-07-23 | 2015-07-21 | 6.846 | 190,091 | +7,727 | 0.06% | 1,301,340 |
| 2015-07-21 | 2015-07-17 | 6.807 | 182,364 | -7,727 | 0.06% | 1,241,361 |
| 2015-07-17 | 2015-07-15 | 6.626 | 190,091 | +7,727 | 0.06% | 1,259,520 |
| 2015-07-08 | 2015-07-06 | 6.768 | 182,364 | -154,545 | 0.06% | 1,234,281 |
| 2015-07-07 | 2015-07-03 | 7.131 | 336,909 | -193,182 | 0.11% | 2,402,357 |
| 2015-06-30 | 2015-06-26 | 8.140 | 530,091 | +15,454 | 0.17% | 4,314,937 |
| 2015-06-29 | 2015-06-25 | 8.425 | 514,637 | +7,728 | 0.17% | 4,335,662 |
| 2015-06-26 | 2015-06-24 | 8.696 | 506,909 | -7,728 | 0.16% | 4,408,316 |
| 2015-06-25 | 2015-06-23 | 8.606 | 514,637 | +7,728 | 0.17% | 4,428,902 |
| 2015-06-19 | 2015-06-17 | 8.580 | 506,909 | -15,455 | 0.16% | 4,349,276 |
| 2015-06-12 | 2015-06-10 | 8.489 | 522,364 | +7,727 | 0.17% | 4,434,560 |
| 2015-06-11 | 2015-06-09 | 8.632 | 514,637 | +7,728 | 0.17% | 4,442,222 |
| 2015-06-10 | 2015-06-08 | 9.085 | 506,909 | -78,819 | 0.16% | 4,605,116 |
| 2015-06-08 | 2015-06-04 | 9.059 | 585,728 | -7,727 | 0.19% | 5,306,002 |
| 2015-06-05 | 2015-06-03 | 9.188 | 593,455 | +7,727 | 0.19% | 5,452,800 |
| 2015-06-04 | 2015-06-02 | 9.369 | 585,728 | +295,182 | 0.19% | 5,487,922 |
| 2015-06-03 | 2015-06-01 | 9.454 | 290,546 | +23,182 | 0.09% | 2,746,679 |
| 2015-06-02 | 2015-05-29 | 9.362 | 267,364 | +155,549 | 0.09% | 2,503,090 |
| 2015-06-01 | 2015-05-28 | 9.401 | 111,815 | +10,722 | 0.04% | 1,051,204 |
| 2015-05-28 | 2015-05-26 | 9.467 | 101,093 | +7,659 | 0.03% | 957,003 |
| 2015-05-22 | 2015-05-20 | 9.284 | 93,434 | -7,659 | 0.03% | 867,419 |
| 2015-05-07 | 2015-05-05 | 8.605 | 101,093 | +7,659 | 0.03% | 869,883 |
| 2015-05-06 | 2015-05-04 | 9.153 | 93,434 | -528,439 | 0.03% | 855,219 |
| 2015-04-29 | 2015-04-27 | 9.911 | 621,873 | +22,976 | 0.20% | 6,163,081 |
| 2015-04-28 | 2015-04-24 | 9.871 | 598,897 | +45,951 | 0.19% | 5,911,917 |
| 2015-04-27 | 2015-04-23 | 10.211 | 552,946 | -62,800 | 0.18% | 5,646,039 |
| 2015-04-24 | 2015-04-22 | 10.289 | 615,746 | +229,756 | 0.20% | 6,335,519 |
| 2015-04-22 | 2015-04-20 | 10.054 | 385,990 | +157,766 | 0.13% | 3,880,799 |
| 2015-04-21 | 2015-04-17 | 10.394 | 228,224 | -84,244 | 0.07% | 2,372,077 |
| 2015-04-20 | 2015-04-16 | 10.341 | 312,468 | +1,532 | 0.10% | 3,231,358 |
| 2015-04-17 | 2015-04-15 | 10.159 | 310,936 | +3,063 | 0.10% | 3,158,675 |
| 2015-04-16 | 2015-04-14 | 10.472 | 307,873 | -53,610 | 0.10% | 3,224,039 |
| 2015-04-15 | 2015-04-13 | 10.903 | 361,483 | +119,473 | 0.12% | 3,941,202 |
| 2015-04-14 | 2015-04-10 | 10.903 | 242,010 | +53,610 | 0.08% | 2,638,604 |
| 2015-04-13 | 2015-04-09 | 10.694 | 188,400 | +76,585 | 0.06% | 2,014,741 |
| 2015-04-10 | 2015-04-08 | 9.911 | 111,815 | -7,658 | 0.04% | 1,108,144 |
| 2015-04-09 | 2015-04-02 | 8.069 | 119,473 | +67,395 | 0.04% | 964,079 |
| 2015-04-08 | 2015-04-01 | 7.430 | 52,078 | +24,507 | 0.02% | 386,920 |
| 2015-02-12 | 2015-02-10 | 6.868 | 27,571 | -7,658 | 0.01% | 189,362 |
| 2015-02-11 | 2015-02-09 | 6.542 | 35,229 | +7,658 | 0.01% | 230,458 |
| 2015-02-03 | 2015-01-30 | 7.456 | 27,571 | -15,317 | 0.01% | 205,562 |
| 2015-01-30 | 2015-01-28 | 7.364 | 42,888 | +7,659 | 0.01% | 315,842 |
| 2015-01-21 | 2015-01-19 | 7.090 | 35,229 | +7,658 | 0.01% | 249,778 |
| 2015-01-07 | 2015-01-05 | 7.678 | 27,571 | -7,658 | 0.01% | 211,682 |
| 2015-01-05 | 2014-12-31 | 7.456 | 35,229 | +7,658 | 0.01% | 262,658 |
| 2014-12-22 | 2014-12-18 | 7.730 | 27,571 | -7,658 | 0.01% | 213,122 |
| 2014-12-16 | 2014-12-12 | 7.573 | 35,229 | +7,658 | 0.01% | 266,798 |
| 2014-12-11 | 2014-12-09 | 7.064 | 27,571 | +7,659 | 0.01% | 194,762 |
| 2014-12-08 | 2014-12-04 | 7.508 | 19,912 | +7,658 | 0.01% | 149,499 |
| 2014-12-04 | 2014-12-02 | 7.652 | 12,254 | -7,658 | 0.00% | 93,763 |
| 2014-12-03 | 2014-12-01 | 7.443 | 19,912 | +7,658 | 0.01% | 148,199 |
| 2014-12-01 | 2014-11-27 | 7.874 | 12,254 | +4,595 | 0.00% | 96,483 |
| 2014-11-25 | 2014-11-21 | 7.756 | 7,659 | -13,785 | 0.00% | 59,404 |
| 2014-11-24 | 2014-11-20 | 7.286 | 21,444 | +7,659 | 0.01% | 156,241 |
| 2014-11-21 | 2014-11-19 | 7.351 | 13,785 | -7,659 | 0.00% | 101,337 |
| 2014-11-20 | 2014-11-18 | 7.221 | 21,444 | +13,785 | 0.01% | 154,841 |
| 2014-11-17 | 2014-11-13 | 8.566 | 7,659 | -664,760 | 0.00% | 65,604 |
| 2014-11-14 | 2014-11-12 | 7.887 | 672,419 | +10,722 | 0.22% | 5,303,118 |
| 2014-11-13 | 2014-11-11 | 7.652 | 661,697 | +646,380 | 0.21% | 5,063,038 |
| 2014-11-12 | 2014-11-10 | 7.939 | 15,317 | -30,634 | 0.00% | 121,599 |
| 2014-11-10 | 2014-11-06 | 6.764 | 45,951 | +15,317 | 0.01% | 310,799 |
| 2014-10-29 | 2014-10-27 | 6.411 | 30,634 | +7,658 | 0.01% | 196,399 |
| 2014-10-23 | 2014-10-21 | 6.725 | 22,976 | +7,659 | 0.01% | 154,503 |
| 2014-09-02 | 2014-08-29 | 6.946 | 15,317 | -7,659 | 0.00% | 106,400 |
| 2014-09-01 | 2014-08-28 | 6.751 | 22,976 | +7,659 | 0.01% | 155,103 |
| 2014-08-25 | 2014-08-21 | 7.521 | 15,317 | -7,659 | 0.00% | 115,199 |
| 2014-08-21 | 2014-08-19 | 7.639 | 22,976 | +7,659 | 0.01% | 175,503 |
| 2014-08-11 | 2014-08-07 | 7.665 | 15,317 | -7,659 | 0.00% | 117,399 |
| 2014-07-30 | 2014-07-28 | 7.965 | 22,976 | -7,658 | 0.01% | 183,003 |
| 2014-07-25 | 2014-07-23 | 7.678 | 30,634 | -7,659 | 0.01% | 235,199 |
| 2014-07-17 | 2014-07-15 | 7.599 | 38,293 | -15,317 | 0.01% | 291,003 |
| 2014-07-14 | 2014-07-10 | 7.116 | 53,610 | +15,317 | 0.02% | 381,502 |
| 2014-07-11 | 2014-07-09 | 6.907 | 38,293 | +15,317 | 0.01% | 264,502 |
| 2014-07-07 | 2014-07-03 | 6.946 | 22,976 | +7,659 | 0.01% | 159,603 |
| 2014-06-23 | 2014-06-19 | 6.568 | 15,317 | -22,976 | 0.00% | 100,600 |
| 2014-06-19 | 2014-06-17 | 6.568 | 38,293 | -47,483 | 0.01% | 251,502 |
| 2014-06-18 | 2014-06-16 | 6.894 | 85,776 | +32,166 | 0.03% | 591,363 |
| 2014-06-17 | 2014-06-13 | 6.725 | 53,610 | +7,659 | 0.02% | 360,502 |
| 2014-06-11 | 2014-06-09 | 6.137 | 45,951 | +15,317 | 0.01% | 281,999 |
| 2014-06-10 | 2014-06-06 | 5.993 | 30,634 | +15,317 | 0.01% | 183,599 |
| 2014-06-03 | 2014-05-29 | 6.039 | 15,317 | +248 | 0.00% | 92,497 |
| 2014-05-07 | 2014-05-02 | 6.079 | 15,069 | -37,673 | 0.00% | 91,600 |
| 2014-05-05 | 2014-04-30 | 6.026 | 52,742 | -37,672 | 0.02% | 317,801 |
| 2014-04-29 | 2014-04-25 | 6.251 | 90,414 | -75,346 | 0.03% | 565,197 |
| 2014-04-28 | 2014-04-24 | 6.437 | 165,760 | -28,631 | 0.05% | 1,067,001 |
| 2014-04-25 | 2014-04-23 | 6.384 | 194,391 | +37,673 | 0.06% | 1,240,979 |
| 2014-04-24 | 2014-04-22 | 6.530 | 156,718 | +37,672 | 0.05% | 1,023,357 |
| 2014-04-22 | 2014-04-16 | 6.517 | 119,046 | -37,672 | 0.04% | 775,782 |
| 2014-04-17 | 2014-04-15 | 6.344 | 156,718 | +37,672 | 0.05% | 994,237 |
| 2014-04-16 | 2014-04-14 | 6.729 | 119,046 | +37,673 | 0.04% | 801,062 |
| 2014-04-15 | 2014-04-11 | 6.848 | 81,373 | +58,769 | 0.03% | 557,280 |
| 2014-04-14 | 2014-04-10 | 6.981 | 22,604 | +7,535 | 0.01% | 157,803 |
| 2014-03-31 | 2014-03-27 | 5.455 | 15,069 | -16,576 | 0.00% | 82,200 |
| 2014-03-28 | 2014-03-26 | 5.627 | 31,645 | +16,576 | 0.01% | 178,080 |
| 2013-11-27 | 2013-11-25 | 8.401 | 15,069 | -3,014 | 0.00% | 126,599 |
| 2013-11-22 | 2013-11-20 | 8.388 | 18,083 | -7,534 | 0.01% | 151,681 |
| 2013-11-21 | 2013-11-19 | 8.162 | 25,617 | -15,070 | 0.01% | 209,096 |
| 2013-11-18 | 2013-11-14 | 7.525 | 40,687 | +22,604 | 0.01% | 306,184 |
| 2013-08-08 | 2013-08-06 | 7.048 | 18,083 | -7,534 | 0.01% | 127,441 |
| 2013-08-07 | 2013-08-05 | 6.424 | 25,617 | +7,534 | 0.01% | 164,557 |
| 2013-06-20 | 2013-06-18 | 6.539 | 18,083 | +465 | 0.01% | 118,238 |
| 2013-04-10 | 2013-04-08 | 7.942 | 17,618 | +2,936 | 0.01% | 139,916 |
| 2013-03-08 | 2013-03-06 | 10.625 | 14,682 | -4,405 | 0.00% | 156,000 |
| 2013-03-07 | 2013-03-05 | 10.680 | 19,087 | +4,405 | 0.01% | 203,844 |
| 2013-01-09 | 2013-01-07 | 11.034 | 14,682 | -7,341 | 0.00% | 162,000 |
| 2013-01-07 | 2013-01-03 | 11.020 | 22,023 | +7,341 | 0.01% | 242,699 |
| 2012-12-14 | 2012-12-12 | 10.557 | 14,682 | -7,341 | 0.00% | 155,000 |
| 2012-12-06 | 2012-12-04 | 9.454 | 22,023 | -7,341 | 0.01% | 208,199 |
| 2012-11-27 | 2012-11-23 | 9.685 | 29,364 | -14,682 | 0.01% | 284,399 |
| 2012-10-29 | 2012-10-25 | 8.854 | 44,046 | +7,341 | 0.01% | 389,999 |
| 2012-10-26 | 2012-10-24 | 9.154 | 36,705 | +7,341 | 0.01% | 335,999 |
| 2012-10-17 | 2012-10-15 | 8.759 | 29,364 | -7,341 | 0.01% | 257,199 |
| 2012-10-12 | 2012-10-10 | 8.854 | 36,705 | -7,341 | 0.01% | 324,999 |
| 2012-10-11 | 2012-10-09 | 8.541 | 44,046 | -2,937 | 0.01% | 376,199 |
| 2012-09-21 | 2012-09-19 | 8.364 | 46,983 | -2,936 | 0.02% | 392,964 |
| 2012-09-07 | 2012-09-05 | 7.424 | 49,919 | +5,873 | 0.02% | 370,601 |
| 2012-08-21 | 2012-08-17 | 8.364 | 44,046 | +7,341 | 0.01% | 368,399 |
| 2012-08-14 | 2012-08-10 | 8.936 | 36,705 | -22,023 | 0.01% | 327,999 |
| 2012-08-13 | 2012-08-09 | 9.263 | 58,728 | -17,619 | 0.02% | 543,999 |
| 2012-08-10 | 2012-08-08 | 8.922 | 76,347 | +29,364 | 0.03% | 681,204 |
| 2012-08-09 | 2012-08-07 | 8.800 | 46,983 | +4,405 | 0.02% | 413,444 |
| 2012-07-26 | 2012-07-24 | 8.187 | 42,578 | -14,682 | 0.01% | 348,581 |
| 2012-07-24 | 2012-07-20 | 7.778 | 57,260 | +14,682 | 0.02% | 445,380 |
| 2012-07-12 | 2012-07-10 | 8.214 | 42,578 | -22,023 | 0.01% | 349,741 |
| 2012-07-10 | 2012-07-06 | 8.173 | 64,601 | -77,815 | 0.02% | 528,000 |
| 2012-07-04 | 2012-06-29 | 8.446 | 142,416 | -11,745 | 0.05% | 1,202,802 |
| 2012-06-29 | 2012-06-27 | 8.732 | 154,161 | -7,341 | 0.05% | 1,346,097 |
| 2012-06-26 | 2012-06-22 | 8.705 | 161,502 | -13,214 | 0.05% | 1,405,796 |
| 2012-06-21 | 2012-06-19 | 8.977 | 174,716 | +7,341 | 0.06% | 1,568,418 |
| 2012-06-20 | 2012-06-18 | 8.841 | 167,375 | +13,214 | 0.06% | 1,479,718 |
| 2012-06-19 | 2012-06-15 | 8.854 | 154,161 | -13,214 | 0.05% | 1,364,996 |
| 2012-06-15 | 2012-06-13 | 8.800 | 167,375 | +13,214 | 0.06% | 1,472,878 |
| 2012-06-13 | 2012-06-11 | 8.677 | 154,161 | -2,937 | 0.05% | 1,337,697 |
| 2012-06-12 | 2012-06-08 | 8.350 | 157,098 | +1,468 | 0.05% | 1,311,822 |
| 2012-06-11 | 2012-06-07 | 8.514 | 155,630 | -20,554 | 0.05% | 1,325,003 |
| 2012-06-08 | 2012-06-06 | 8.459 | 176,184 | +11,745 | 0.06% | 1,490,396 |
| 2012-06-06 | 2012-06-04 | 8.759 | 164,439 | +7,341 | 0.06% | 1,440,322 |
| 2012-05-24 | 2012-05-22 | 9.535 | 157,098 | -16,150 | 0.05% | 1,498,002 |
| 2012-05-23 | 2012-05-21 | 9.399 | 173,248 | +4,405 | 0.06% | 1,628,400 |
| 2012-05-21 | 2012-05-17 | 9.168 | 168,843 | +104,242 | 0.06% | 1,547,896 |
| 2012-05-15 | 2012-05-11 | 9.971 | 64,601 | -17,618 | 0.02% | 644,160 |
| 2012-05-09 | 2012-05-07 | 10.285 | 82,219 | +2,936 | 0.03% | 845,596 |
| 2012-05-08 | 2012-05-04 | 10.557 | 79,283 | -7,341 | 0.03% | 837,000 |
| 2012-05-07 | 2012-05-03 | 10.543 | 86,624 | +7,341 | 0.03% | 913,320 |
| 2012-05-04 | 2012-05-02 | 10.680 | 79,283 | -11,746 | 0.03% | 846,720 |
| 2012-04-23 | 2012-04-19 | 9.958 | 91,029 | +5,873 | 0.03% | 906,444 |
| 2012-04-19 | 2012-04-17 | 10.012 | 85,156 | +26,428 | 0.03% | 852,602 |
| 2012-04-18 | 2012-04-16 | 10.557 | 58,728 | -19,087 | 0.02% | 619,998 |
| 2012-04-16 | 2012-04-12 | 10.598 | 77,815 | -2,936 | 0.03% | 824,682 |
| 2012-04-13 | 2012-04-11 | 10.530 | 80,751 | +2,936 | 0.03% | 850,298 |
| 2012-04-10 | 2012-04-03 | 10.407 | 77,815 | -14,682 | 0.03% | 809,842 |
| 2012-04-03 | 2012-03-30 | 10.652 | 92,497 | +19,087 | 0.03% | 985,322 |
| 2012-04-02 | 2012-03-29 | 10.203 | 73,410 | +14,682 | 0.02% | 748,998 |
| 2012-03-30 | 2012-03-28 | 10.489 | 58,728 | -2,937 | 0.02% | 615,998 |
| 2012-03-29 | 2012-03-27 | 10.543 | 61,665 | +17,619 | 0.02% | 650,165 |
| 2012-03-27 | 2012-03-23 | 10.734 | 44,046 | +8,809 | 0.01% | 472,799 |
| 2012-03-22 | 2012-03-20 | 10.326 | 35,237 | -8,809 | 0.01% | 363,841 |
| 2012-03-21 | 2012-03-19 | 10.625 | 44,046 | -1,468 | 0.01% | 467,999 |
| 2012-03-20 | 2012-03-16 | 10.775 | 45,514 | -7,341 | 0.02% | 490,417 |
| 2012-03-19 | 2012-03-15 | 10.761 | 52,855 | -10,278 | 0.02% | 568,796 |
| 2012-03-16 | 2012-03-14 | 11.061 | 63,133 | -152,693 | 0.02% | 698,323 |
| 2012-03-15 | 2012-03-13 | 11.361 | 215,826 | -1,468 | 0.07% | 2,451,961 |
| 2012-03-14 | 2012-03-12 | 11.402 | 217,294 | +17,618 | 0.07% | 2,477,518 |
| 2012-03-13 | 2012-03-09 | 11.824 | 199,676 | +22,023 | 0.07% | 2,360,963 |
| 2012-03-12 | 2012-03-08 | 11.892 | 177,653 | +7,341 | 0.06% | 2,112,664 |
| 2012-03-05 | 2012-03-01 | 12.110 | 170,312 | +17,619 | 0.06% | 2,062,484 |
| 2012-03-02 | 2012-02-29 | 12.369 | 152,693 | +1,468 | 0.05% | 1,888,638 |
| 2012-03-01 | 2012-02-28 | 11.674 | 151,225 | -36,705 | 0.05% | 1,765,420 |
| 2012-02-29 | 2012-02-27 | 11.797 | 187,930 | +20,555 | 0.06% | 2,216,959 |
| 2012-02-28 | 2012-02-24 | 12.192 | 167,375 | -10,278 | 0.06% | 2,040,597 |
| 2012-02-27 | 2012-02-23 | 12.015 | 177,653 | +8,810 | 0.06% | 2,134,444 |
| 2012-02-24 | 2012-02-22 | 12.246 | 168,843 | -24,960 | 0.06% | 2,067,695 |
| 2012-02-23 | 2012-02-21 | 12.192 | 193,803 | -14,682 | 0.07% | 2,362,801 |
| 2012-02-22 | 2012-02-20 | 12.260 | 208,485 | -36,705 | 0.07% | 2,556,001 |
| 2012-02-21 | 2012-02-17 | 12.287 | 245,190 | -57,260 | 0.08% | 3,012,680 |
| 2012-02-20 | 2012-02-16 | 12.233 | 302,450 | +5,873 | 0.10% | 3,699,760 |
| 2012-02-16 | 2012-02-14 | 11.960 | 296,577 | +2,936 | 0.10% | 3,547,118 |
| 2012-02-15 | 2012-02-13 | 12.110 | 293,641 | +5,873 | 0.10% | 3,556,003 |
| 2012-02-14 | 2012-02-10 | 11.974 | 287,768 | -20,555 | 0.10% | 3,445,681 |
| 2012-02-13 | 2012-02-09 | 12.587 | 308,323 | -13,214 | 0.10% | 3,880,803 |
| 2012-02-10 | 2012-02-08 | 12.219 | 321,537 | +10,278 | 0.11% | 3,928,865 |
| 2012-02-09 | 2012-02-07 | 11.851 | 311,259 | -38,173 | 0.11% | 3,688,798 |
| 2012-02-08 | 2012-02-06 | 11.824 | 349,432 | -36,706 | 0.12% | 4,131,674 |
| 2012-02-07 | 2012-02-03 | 11.824 | 386,138 | +36,706 | 0.13% | 4,565,685 |
| 2012-02-06 | 2012-02-02 | 11.838 | 349,432 | +107,178 | 0.12% | 4,136,434 |
| 2012-02-03 | 2012-02-01 | 11.456 | 242,254 | +1,469 | 0.08% | 2,775,304 |
| 2012-02-02 | 2012-01-31 | 10.911 | 240,785 | +13,213 | 0.08% | 2,627,275 |
| 2012-02-01 | 2012-01-30 | 10.748 | 227,572 | +7,341 | 0.08% | 2,445,904 |
| 2012-01-31 | 2012-01-27 | 11.238 | 220,231 | +19,087 | 0.07% | 2,475,005 |
| 2012-01-30 | 2012-01-26 | 10.612 | 201,144 | +2,936 | 0.07% | 2,134,461 |
| 2012-01-27 | 2012-01-20 | 10.366 | 198,208 | -4,404 | 0.07% | 2,054,705 |
| 2012-01-26 | 2012-01-19 | 10.339 | 202,612 | +7,341 | 0.07% | 2,094,839 |
| 2012-01-20 | 2012-01-18 | 10.380 | 195,271 | -11,746 | 0.07% | 2,026,919 |
| 2012-01-19 | 2012-01-17 | 10.407 | 207,017 | -7,341 | 0.07% | 2,154,483 |
| 2012-01-18 | 2012-01-16 | 10.053 | 214,358 | -1,468 | 0.07% | 2,154,963 |
| 2012-01-17 | 2012-01-13 | 10.244 | 215,826 | +1,468 | 0.07% | 2,210,880 |
| 2012-01-16 | 2012-01-12 | 10.176 | 214,358 | +16,150 | 0.07% | 2,181,243 |
| 2012-01-13 | 2012-01-11 | 10.584 | 198,208 | +10,278 | 0.07% | 2,097,905 |
| 2012-01-11 | 2012-01-09 | 10.067 | 187,930 | +8,809 | 0.06% | 1,891,839 |
| 2012-01-10 | 2012-01-06 | 9.277 | 179,121 | +7,341 | 0.06% | 1,661,641 |
| 2011-12-30 | 2011-12-28 | 9.631 | 171,780 | +22,023 | 0.06% | 1,654,382 |
| 2011-12-29 | 2011-12-23 | 9.658 | 149,757 | +44,046 | 0.05% | 1,446,362 |
| 2011-12-28 | 2011-12-22 | 9.426 | 105,711 | +10,278 | 0.04% | 996,483 |
| 2011-12-22 | 2011-12-20 | 9.072 | 95,433 | +11,745 | 0.03% | 865,798 |
| 2011-12-19 | 2011-12-15 | 9.318 | 83,688 | -10,277 | 0.03% | 779,764 |
| 2011-12-16 | 2011-12-14 | 9.495 | 93,965 | -16,150 | 0.03% | 892,160 |
| 2011-12-15 | 2011-12-13 | 9.604 | 110,115 | -4,405 | 0.04% | 1,057,497 |
| 2011-12-14 | 2011-12-12 | 9.794 | 114,520 | +64,601 | 0.04% | 1,121,641 |
| 2011-12-13 | 2011-12-09 | 10.230 | 49,919 | -17,618 | 0.02% | 510,681 |
| 2011-12-08 | 2011-12-06 | 10.666 | 67,537 | -8,810 | 0.02% | 720,356 |
| 2011-12-07 | 2011-12-05 | 10.721 | 76,347 | -26,427 | 0.03% | 818,484 |
| 2011-12-05 | 2011-12-01 | 10.080 | 102,774 | +2,936 | 0.03% | 1,035,997 |
| 2011-12-01 | 2011-11-29 | 9.454 | 99,838 | +17,619 | 0.03% | 943,841 |
| 2011-11-30 | 2011-11-28 | 9.318 | 82,219 | -2,937 | 0.03% | 766,076 |
| 2011-11-28 | 2011-11-24 | 9.386 | 85,156 | +2,937 | 0.03% | 799,242 |
| 2011-11-25 | 2011-11-23 | 9.304 | 82,219 | +4,404 | 0.03% | 764,956 |
| 2011-11-24 | 2011-11-22 | 9.876 | 77,815 | -4,404 | 0.03% | 768,502 |
| 2011-11-23 | 2011-11-21 | 9.495 | 82,219 | -10,278 | 0.03% | 780,636 |
| 2011-11-22 | 2011-11-18 | 9.808 | 92,497 | +8,809 | 0.03% | 907,202 |
| 2011-11-21 | 2011-11-17 | 10.189 | 83,688 | -4,404 | 0.03% | 852,724 |
| 2011-11-18 | 2011-11-16 | 9.808 | 88,092 | +2,936 | 0.03% | 863,998 |
| 2011-11-17 | 2011-11-15 | 9.958 | 85,156 | -8,809 | 0.03% | 847,962 |
| 2011-11-16 | 2011-11-14 | 10.162 | 93,965 | +54,323 | 0.03% | 954,880 |
| 2011-11-15 | 2011-11-11 | 10.217 | 39,642 | -36,705 | 0.01% | 405,005 |
| 2011-11-14 | 2011-11-10 | 10.312 | 76,347 | -7,341 | 0.03% | 787,284 |
| 2011-11-11 | 2011-11-09 | 10.680 | 83,688 | +2,937 | 0.03% | 893,764 |
| 2011-11-09 | 2011-11-07 | 10.652 | 80,751 | -4,405 | 0.03% | 860,198 |
| 2011-11-08 | 2011-11-04 | 10.489 | 85,156 | +29,364 | 0.03% | 893,202 |
| 2011-11-07 | 2011-11-03 | 10.516 | 55,792 | -17,618 | 0.02% | 586,723 |
| 2011-11-04 | 2011-11-02 | 10.217 | 73,410 | +2,936 | 0.02% | 749,998 |
| 2011-11-03 | 2011-11-01 | 9.318 | 70,474 | +7,341 | 0.02% | 656,642 |
| 2011-11-02 | 2011-10-31 | 9.658 | 63,133 | +17,619 | 0.02% | 609,742 |
| 2011-11-01 | 2011-10-28 | 9.481 | 45,514 | -27,896 | 0.02% | 431,517 |
| 2011-10-31 | 2011-10-27 | 9.426 | 73,410 | +11,745 | 0.02% | 691,998 |
| 2011-10-28 | 2011-10-26 | 8.813 | 61,665 | +16,151 | 0.02% | 543,484 |
| 2011-10-27 | 2011-10-25 | 8.350 | 45,514 | -11,746 | 0.02% | 380,057 |
| 2011-10-26 | 2011-10-24 | 8.282 | 57,260 | +2,936 | 0.02% | 474,240 |
| 2011-10-25 | 2011-10-21 | 7.887 | 54,324 | +4,405 | 0.02% | 428,464 |
| 2011-10-24 | 2011-10-20 | 7.765 | 49,919 | +13,214 | 0.02% | 387,601 |
| 2011-10-21 | 2011-10-19 | 8.105 | 36,705 | -17,619 | 0.01% | 297,499 |
| 2011-10-20 | 2011-10-18 | 8.078 | 54,324 | +20,555 | 0.02% | 438,824 |
| 2011-10-17 | 2011-10-13 | 8.418 | 33,769 | +10,278 | 0.01% | 284,283 |
| 2011-10-13 | 2011-10-11 | 7.329 | 23,491 | +5,873 | 0.01% | 172,158 |
| 2011-10-12 | 2011-10-10 | 7.220 | 17,618 | +5,872 | 0.01% | 127,197 |
| 2011-09-30 | 2011-09-27 | 6.539 | 11,746 | +7,341 | 0.00% | 76,802 |
| 2011-09-16 | 2011-09-14 | 7.342 | 4,405 | +4,405 | 0.00% | 32,343 |
| 2011-08-29 | 2011-08-25 | 9.263 | 0 | -14,682 | ||
| 2011-08-24 | 2011-08-22 | 8.105 | 14,682 | +14,682 | 0.00% | 119,000 |
| 2011-08-22 | 2011-08-18 | 9.726 | 0 | -7,341 | ||
| 2011-08-19 | 2011-08-17 | 9.890 | 7,341 | -22,023 | 0.00% | 72,600 |
| 2011-08-18 | 2011-08-16 | 10.012 | 29,364 | +14,682 | 0.01% | 293,999 |
| 2011-08-16 | 2011-08-12 | 10.407 | 14,682 | +7,341 | 0.00% | 152,800 |
| 2011-08-15 | 2011-08-11 | 10.394 | 7,341 | -14,682 | 0.00% | 76,300 |
| 2011-08-12 | 2011-08-10 | 10.816 | 22,023 | +7,341 | 0.01% | 238,199 |
| 2011-08-10 | 2011-08-08 | 10.843 | 14,682 | +14,682 | 0.00% | 159,200 |
| 2011-06-20 | 2011-06-16 | 12.396 | 0 | -66,069 | ||
| 2011-06-13 | 2011-06-09 | 12.314 | 66,069 | -7,341 | 0.02% | 813,598 |
| 2011-06-10 | 2011-06-08 | 12.600 | 73,410 | +7,341 | 0.02% | 924,998 |
| 2011-06-03 | 2011-06-01 | 13.254 | 66,069 | -2,937 | 0.02% | 875,698 |
| 2011-06-02 | 2011-05-31 | 13.050 | 69,006 | +1,469 | 0.02% | 900,526 |
| 2011-06-01 | 2011-05-30 | 12.709 | 67,537 | -7,341 | 0.02% | 858,355 |
| 2011-05-31 | 2011-05-27 | 12.464 | 74,878 | +13,213 | 0.03% | 933,295 |
| 2011-05-30 | 2011-05-26 | 12.669 | 61,665 | +7,341 | 0.02% | 781,206 |
| 2011-05-27 | 2011-05-25 | 12.655 | 54,324 | -7,341 | 0.02% | 687,466 |
| 2011-05-26 | 2011-05-24 | 12.301 | 61,665 | +7,341 | 0.02% | 758,525 |
| 2011-05-23 | 2011-05-19 | 13.949 | 54,324 | +7,341 | 0.02% | 757,766 |
| 2011-05-16 | 2011-05-12 | 14.735 | 46,983 | +7,696 | 0.02% | 692,286 |
| 2011-05-13 | 2011-05-11 | 14.515 | 39,287 | -4,365 | 0.01% | 570,247 |
| 2011-05-11 | 2011-05-06 | 14.405 | 43,652 | +10,186 | 0.01% | 628,804 |
| 2011-05-09 | 2011-05-05 | 14.487 | 33,466 | +2,910 | 0.01% | 484,836 |
| 2011-05-06 | 2011-05-04 | 14.817 | 30,556 | +2,910 | 0.01% | 452,757 |
| 2011-05-05 | 2011-05-03 | 14.872 | 27,646 | +2,910 | 0.01% | 411,159 |
| 2011-05-03 | 2011-04-28 | 14.735 | 24,736 | +7,275 | 0.01% | 364,481 |
| 2011-04-29 | 2011-04-27 | 15.202 | 17,461 | -5,820 | 0.01% | 265,445 |
| 2011-04-28 | 2011-04-26 | 14.680 | 23,281 | +17,461 | 0.01% | 341,761 |
| 2011-04-21 | 2011-04-19 | 13.993 | 5,820 | -2,910 | 0.00% | 81,437 |
| 2011-04-20 | 2011-04-18 | 14.158 | 8,730 | -11,641 | 0.00% | 123,595 |
| 2011-04-15 | 2011-04-13 | 14.405 | 20,371 | +1,455 | 0.01% | 293,443 |
| 2011-04-14 | 2011-04-12 | 14.515 | 18,916 | -1,455 | 0.01% | 274,564 |
| 2011-04-13 | 2011-04-11 | 14.432 | 20,371 | -5,820 | 0.01% | 294,003 |
| 2011-04-12 | 2011-04-08 | 14.735 | 26,191 | +1,455 | 0.01% | 385,920 |
| 2011-04-11 | 2011-04-07 | 14.872 | 24,736 | +10,185 | 0.01% | 367,881 |
| 2011-04-06 | 2011-04-01 | 13.828 | 14,551 | -4,365 | 0.00% | 201,206 |
| 2011-03-31 | 2011-03-29 | 12.865 | 18,916 | +4,365 | 0.01% | 243,363 |
| 2011-03-30 | 2011-03-28 | 12.439 | 14,551 | +14,551 | 0.00% | 181,005 |
| 2011-03-29 | 2011-03-25 | 12.714 | 0 | -7,275 | ||
| 2011-03-09 | 2011-03-07 | 11.752 | 7,275 | +7,275 | 0.00% | 85,497 |
| 2011-03-04 | 2011-03-02 | 11.958 | 0 | -14,551 | ||
| 2011-03-03 | 2011-03-01 | 11.670 | 14,551 | -7,275 | 0.00% | 169,805 |
| 2011-03-01 | 2011-02-25 | 10.680 | 21,826 | +7,275 | 0.01% | 233,102 |
| 2011-02-23 | 2011-02-21 | 11.285 | 14,551 | +7,276 | 0.00% | 164,205 |
| 2011-02-21 | 2011-02-17 | 10.570 | 7,275 | -7,276 | 0.00% | 76,897 |
| 2011-02-18 | 2011-02-16 | 10.474 | 14,551 | +7,276 | 0.00% | 152,405 |
| 2011-02-09 | 2011-02-07 | 11.065 | 7,275 | -7,276 | 0.00% | 80,497 |
| 2011-01-28 | 2011-01-26 | 10.749 | 14,551 | +7,276 | 0.00% | 156,405 |
| 2011-01-24 | 2011-01-20 | 11.367 | 7,275 | +7,275 | 0.00% | 82,697 |
| 2011-01-21 | 2011-01-19 | 11.752 | 0 | -7,275 | ||
| 2011-01-20 | 2011-01-18 | 11.408 | 7,275 | +7,275 | 0.00% | 82,997 |
| 2010-11-30 | 2010-11-26 | 11.532 | 0 | -7,275 | ||
| 2010-11-10 | 2010-11-08 | 11.202 | 7,275 | -65,478 | 0.00% | 81,497 |
| 2010-10-21 | 2010-10-19 | 10.584 | 72,753 | -7,275 | 0.02% | 770,002 |
| 2010-10-20 | 2010-10-18 | 10.226 | 80,028 | +7,275 | 0.03% | 818,399 |
| 2010-09-22 | 2010-09-20 | 8.965 | 72,753 | +1,590 | 0.02% | 652,258 |
| 2010-09-15 | 2010-09-13 | 8.839 | 71,163 | -7,116 | 0.02% | 629,003 |
| 2010-09-07 | 2010-09-03 | 8.235 | 78,279 | -7,116 | 0.03% | 644,600 |
| 2010-09-03 | 2010-09-01 | 7.982 | 85,395 | -7,116 | 0.03% | 681,598 |
| 2010-08-27 | 2010-08-25 | 7.588 | 92,511 | +7,116 | 0.03% | 701,996 |
| 2010-08-17 | 2010-08-13 | 7.869 | 85,395 | -7,116 | 0.03% | 671,998 |
| 2010-08-16 | 2010-08-12 | 7.490 | 92,511 | +7,116 | 0.03% | 692,896 |
| 2010-08-06 | 2010-08-04 | 7.167 | 85,395 | -2,847 | 0.03% | 611,998 |
| 2010-07-28 | 2010-07-26 | 7.265 | 88,242 | -14,232 | 0.03% | 641,082 |
| 2010-07-22 | 2010-07-20 | 6.506 | 102,474 | -14,233 | 0.04% | 666,718 |
| 2010-07-14 | 2010-07-12 | 6.605 | 116,707 | +14,233 | 0.04% | 770,801 |
| 2010-07-12 | 2010-07-08 | 5.790 | 102,474 | -7,117 | 0.04% | 593,279 |
| 2010-06-01 | 2010-05-28 | 6.000 | 109,591 | +14,233 | 0.04% | 657,583 |
| 2010-05-26 | 2010-05-24 | 5.761 | 95,358 | -5,693 | 0.03% | 549,400 |
| 2010-05-25 | 2010-05-20 | 5.551 | 101,051 | -4,270 | 0.04% | 560,900 |
| 2010-05-24 | 2010-05-19 | 5.916 | 105,321 | +9,963 | 0.04% | 623,081 |
| 2010-05-20 | 2010-05-18 | 6.464 | 95,358 | +2,847 | 0.03% | 616,400 |
| 2010-05-19 | 2010-05-17 | 6.591 | 92,511 | +4,269 | 0.03% | 609,697 |
| 2010-05-17 | 2010-05-13 | 7.012 | 88,242 | -1,423 | 0.03% | 618,762 |
| 2010-05-14 | 2010-05-12 | 6.787 | 89,665 | +1,423 | 0.03% | 608,580 |
| 2010-05-13 | 2010-05-11 | 6.970 | 88,242 | +2,847 | 0.03% | 615,042 |
| 2010-05-10 | 2010-05-06 | 7.080 | 85,395 | +2,345 | 0.03% | 604,604 |
| 2010-05-04 | 2010-04-30 | 7.846 | 83,050 | -13,841 | 0.03% | 651,601 |
| 2010-04-29 | 2010-04-27 | 8.120 | 96,891 | +2,768 | 0.03% | 786,796 |
| 2010-04-23 | 2010-04-21 | 8.409 | 94,123 | -5,537 | 0.03% | 791,519 |
| 2010-04-21 | 2010-04-19 | 8.063 | 99,660 | +1,384 | 0.04% | 803,521 |
| 2010-04-20 | 2010-04-16 | 8.323 | 98,276 | +15,226 | 0.04% | 817,923 |
| 2010-04-19 | 2010-04-15 | 8.265 | 83,050 | -4,152 | 0.03% | 686,401 |
| 2010-04-16 | 2010-04-14 | 8.352 | 87,202 | +11,073 | 0.03% | 728,277 |
| 2010-04-12 | 2010-04-08 | 8.742 | 76,129 | +6,921 | 0.03% | 665,500 |
| 2010-03-31 | 2010-03-29 | 8.641 | 69,208 | -13,842 | 0.02% | 597,998 |
| 2010-03-30 | 2010-03-26 | 8.467 | 83,050 | +13,842 | 0.03% | 703,201 |
| 2010-03-22 | 2010-03-18 | 8.800 | 69,208 | -27,683 | 0.02% | 608,998 |
| 2010-03-19 | 2010-03-17 | 8.424 | 96,891 | +6,920 | 0.03% | 816,196 |
| 2010-03-17 | 2010-03-15 | 8.525 | 89,971 | +20,763 | 0.03% | 767,003 |
| 2010-03-11 | 2010-03-09 | 8.930 | 69,208 | -13,842 | 0.02% | 617,998 |
| 2010-03-10 | 2010-03-08 | 8.771 | 83,050 | +13,842 | 0.03% | 728,401 |
| 2010-03-09 | 2010-03-05 | 8.872 | 69,208 | -6,921 | 0.02% | 613,998 |
| 2010-03-08 | 2010-03-04 | 8.958 | 76,129 | -20,762 | 0.03% | 682,000 |
| 2010-03-02 | 2010-02-26 | 8.655 | 96,891 | +16,609 | 0.03% | 838,596 |
| 2010-03-01 | 2010-02-25 | 8.713 | 80,282 | +11,074 | 0.03% | 699,484 |
| 2010-02-26 | 2010-02-24 | 8.655 | 69,208 | -6,921 | 0.02% | 598,998 |
| 2010-02-23 | 2010-02-19 | 8.337 | 76,129 | +6,921 | 0.03% | 634,700 |
| 2010-02-03 | 2010-02-01 | 8.063 | 69,208 | -6,921 | 0.02% | 557,998 |
| 2010-02-02 | 2010-01-29 | 7.499 | 76,129 | +6,921 | 0.03% | 570,900 |
| 2010-01-29 | 2010-01-27 | 7.196 | 69,208 | -6,921 | 0.02% | 497,998 |
| 2010-01-28 | 2010-01-26 | 7.846 | 76,129 | +6,921 | 0.03% | 597,300 |
| 2010-01-21 | 2010-01-19 | 9.103 | 69,208 | +6,921 | 0.02% | 629,998 |
| 2010-01-11 | 2010-01-07 | 8.279 | 62,287 | -6,921 | 0.02% | 515,697 |
| 2010-01-08 | 2010-01-06 | 8.496 | 69,208 | -6,921 | 0.02% | 587,998 |
| 2010-01-06 | 2010-01-04 | 8.395 | 76,129 | -34,604 | 0.03% | 639,100 |
| 2010-01-04 | 2009-12-29 | 6.979 | 110,733 | +20,762 | 0.04% | 772,799 |
| 2009-12-08 | 2009-12-04 | 6.618 | 89,971 | +6,921 | 0.03% | 595,402 |
| 2009-11-10 | 2009-11-06 | 4.913 | 83,050 | -13,841 | 0.03% | 408,001 |
| 2009-10-22 | 2009-10-20 | 4.783 | 96,891 | -6,921 | 0.03% | 463,398 |
| 2009-10-15 | 2009-10-13 | 4.320 | 103,812 | +6,921 | 0.04% | 448,499 |
| 2009-09-18 | 2009-09-16 | 4.624 | 96,891 | -49,830 | 0.03% | 447,998 |
| 2009-09-17 | 2009-09-15 | 4.393 | 146,721 | -141,185 | 0.05% | 644,478 |
| 2009-09-07 | 2009-09-03 | 4.682 | 287,906 | +17,994 | 0.10% | 1,347,839 |
| 2009-09-04 | 2009-09-02 | 4.653 | 269,912 | +173,021 | 0.10% | 1,255,800 |
| 2009-09-01 | 2009-08-28 | 4.479 | 96,891 | -6,921 | 0.03% | 433,998 |
| 2009-08-27 | 2009-08-25 | 4.739 | 103,812 | -6,921 | 0.04% | 491,998 |
| 2009-08-18 | 2009-08-14 | 4.075 | 110,733 | +6,921 | 0.04% | 451,199 |
| 2009-08-17 | 2009-08-13 | 4.248 | 103,812 | +6,921 | 0.04% | 440,999 |
| 2009-08-14 | 2009-08-12 | 4.291 | 96,891 | -6,921 | 0.03% | 415,798 |
| 2009-08-13 | 2009-08-11 | 4.017 | 103,812 | +13,841 | 0.04% | 416,999 |
| 2009-08-04 | 2009-07-31 | 4.060 | 89,971 | -27,683 | 0.03% | 365,301 |
| 2009-08-03 | 2009-07-30 | 4.132 | 117,654 | +6,921 | 0.04% | 486,200 |
| 2009-07-31 | 2009-07-29 | 3.829 | 110,733 | +13,842 | 0.04% | 423,999 |
| 2009-07-27 | 2009-07-23 | 3.497 | 96,891 | +6,920 | 0.03% | 338,798 |
| 2009-07-13 | 2009-07-09 | 3.222 | 89,971 | -103,812 | 0.03% | 289,901 |
| 2009-07-09 | 2009-07-07 | 3.294 | 193,783 | -89,971 | 0.07% | 638,400 |
| 2009-07-08 | 2009-07-06 | 3.381 | 283,754 | -20,762 | 0.10% | 959,401 |
| 2009-07-06 | 2009-07-02 | 3.294 | 304,516 | -103,812 | 0.11% | 1,003,200 |
| 2009-07-03 | 2009-06-30 | 3.208 | 408,328 | +13,841 | 0.15% | 1,309,799 |
| 2009-07-02 | 2009-06-29 | 3.179 | 394,487 | -33,220 | 0.14% | 1,254,001 |
| 2009-06-30 | 2009-06-26 | 3.251 | 427,707 | +109,349 | 0.15% | 1,390,501 |
| 2009-06-29 | 2009-06-25 | 3.135 | 318,358 | +173,021 | 0.11% | 998,201 |
| 2009-06-26 | 2009-06-24 | 3.107 | 145,337 | +13,841 | 0.05% | 451,499 |
| 2009-06-25 | 2009-06-23 | 3.049 | 131,496 | +41,525 | 0.05% | 400,901 |
| 2009-06-16 | 2009-06-12 | 3.685 | 89,971 | +6,921 | 0.03% | 331,501 |
| 2009-06-04 | 2009-06-02 | 3.670 | 83,050 | -6,921 | 0.03% | 304,801 |
| 2009-06-03 | 2009-06-01 | 3.829 | 89,971 | +6,921 | 0.03% | 344,501 |
| 2009-05-25 | 2009-05-21 | 3.554 | 83,050 | -6,921 | 0.03% | 295,201 |
| 2009-05-20 | 2009-05-18 | 3.656 | 89,971 | +6,921 | 0.03% | 328,901 |
| 2009-05-18 | 2009-05-14 | 3.429 | 83,050 | +1,869 | 0.03% | 284,809 |
| 2009-05-06 | 2009-05-04 | 3.208 | 81,181 | -33,826 | 0.03% | 260,399 |
| 2009-05-04 | 2009-04-29 | 3.015 | 115,007 | -27,060 | 0.04% | 346,801 |
| 2009-04-24 | 2009-04-22 | 2.779 | 142,067 | +6,765 | 0.05% | 394,800 |
| 2009-04-20 | 2009-04-16 | 3.193 | 135,302 | +13,530 | 0.05% | 432,000 |
| 2009-04-08 | 2009-04-06 | 2.779 | 121,772 | -40,590 | 0.04% | 338,400 |
| 2009-03-24 | 2009-03-20 | 2.380 | 162,362 | -6,766 | 0.06% | 386,399 |
| 2009-03-18 | 2009-03-16 | 2.454 | 169,128 | +13,531 | 0.06% | 415,001 |
| 2009-03-16 | 2009-03-12 | 2.336 | 155,597 | -24,355 | 0.06% | 363,399 |
| 2009-03-13 | 2009-03-11 | 2.321 | 179,952 | +20,296 | 0.07% | 417,621 |
| 2009-03-12 | 2009-03-10 | 2.321 | 159,656 | +24,354 | 0.06% | 370,519 |
| 2009-03-09 | 2009-03-05 | 2.454 | 135,302 | -10,824 | 0.05% | 332,000 |
| 2009-03-06 | 2009-03-04 | 2.513 | 146,126 | -6,765 | 0.05% | 367,199 |
| 2009-03-05 | 2009-03-03 | 2.350 | 152,891 | +10,824 | 0.06% | 359,339 |
| 2009-03-04 | 2009-03-02 | 2.291 | 142,067 | +6,765 | 0.05% | 325,500 |
| 2009-02-10 | 2009-02-06 | 2.749 | 135,302 | -6,765 | 0.05% | 372,000 |
| 2009-01-21 | 2009-01-19 | 2.542 | 142,067 | +13,530 | 0.05% | 361,200 |
| 2009-01-20 | 2009-01-16 | 2.528 | 128,537 | +27,060 | 0.05% | 324,900 |
| 2009-01-09 | 2009-01-07 | 2.809 | 101,477 | -20,295 | 0.04% | 285,001 |
| 2008-12-22 | 2008-12-18 | 2.882 | 121,772 | +13,530 | 0.04% | 351,000 |
| 2008-12-17 | 2008-12-15 | 2.809 | 108,242 | -2,706 | 0.04% | 304,001 |
| 2008-12-11 | 2008-12-09 | 2.321 | 110,948 | -33,825 | 0.04% | 257,481 |
| 2008-12-10 | 2008-12-08 | 2.424 | 144,773 | -13,530 | 0.05% | 350,960 |
| 2008-12-03 | 2008-12-01 | 2.262 | 158,303 | +20,295 | 0.06% | 358,019 |
| 2008-11-24 | 2008-11-20 | 1.818 | 138,008 | +13,530 | 0.05% | 250,920 |
| 2008-11-21 | 2008-11-19 | 1.922 | 124,478 | -270,604 | 0.05% | 239,200 |
| 2008-11-20 | 2008-11-18 | 1.966 | 395,082 | +270,604 | 0.15% | 776,720 |
| 2008-11-18 | 2008-11-14 | 2.158 | 124,478 | -162,362 | 0.05% | 268,640 |
| 2008-11-17 | 2008-11-13 | 2.217 | 286,840 | +108,241 | 0.11% | 635,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 178,599 | -236,778 | 0.07% | 390,721 |
| 2008-11-13 | 2008-11-11 | 1.936 | 415,377 | +204,306 | 0.15% | 804,339 |
| 2008-11-12 | 2008-11-10 | 2.010 | 211,071 | +100,123 | 0.08% | 424,320 |
| 2008-11-05 | 2008-11-03 | 1.537 | 110,948 | -13,530 | 0.04% | 170,560 |
| 2008-11-03 | 2008-10-30 | 1.286 | 124,478 | -54,121 | 0.05% | 160,080 |
| 2008-10-29 | 2008-10-27 | 1.035 | 178,599 | +33,826 | 0.07% | 184,800 |
| 2008-10-28 | 2008-10-24 | 1.242 | 144,773 | +13,530 | 0.05% | 179,760 |
| 2008-10-15 | 2008-10-13 | 1.833 | 131,243 | -6,765 | 0.05% | 240,560 |
| 2008-10-09 | 2008-10-06 | 2.025 | 138,008 | -13,530 | 0.05% | 279,480 |
| 2008-09-16 | 2008-09-11 | 1.670 | 151,538 | +13,530 | 0.06% | 253,120 |
| 2008-08-29 | 2008-08-27 | 2.158 | 138,008 | +27,060 | 0.05% | 297,840 |
| 2008-08-28 | 2008-08-26 | 2.010 | 110,948 | +6,765 | 0.04% | 223,041 |
| 2008-08-18 | 2008-08-14 | 2.232 | 104,183 | -13,530 | 0.04% | 232,541 |
| 2008-08-14 | 2008-08-12 | 2.158 | 117,713 | +6,765 | 0.04% | 254,040 |
| 2008-08-01 | 2008-07-30 | 2.646 | 110,948 | +13,531 | 0.04% | 293,561 |
| 2008-07-30 | 2008-07-28 | 2.720 | 97,417 | -33,826 | 0.04% | 264,959 |
| 2008-07-29 | 2008-07-25 | 2.794 | 131,243 | -13,530 | 0.05% | 366,660 |
| 2008-07-28 | 2008-07-24 | 2.749 | 144,773 | -6,765 | 0.05% | 398,039 |
| 2008-07-22 | 2008-07-18 | 2.424 | 151,538 | +6,765 | 0.06% | 367,359 |
| 2008-07-21 | 2008-07-17 | 2.483 | 144,773 | -6,765 | 0.05% | 359,520 |
| 2008-07-17 | 2008-07-15 | 2.483 | 151,538 | +6,765 | 0.06% | 376,319 |
| 2008-07-15 | 2008-07-11 | 2.749 | 144,773 | -6,765 | 0.05% | 398,039 |
| 2008-07-14 | 2008-07-10 | 2.528 | 151,538 | +6,765 | 0.06% | 383,039 |
| 2008-07-10 | 2008-07-08 | 2.395 | 144,773 | +33,825 | 0.05% | 346,680 |
| 2008-07-07 | 2008-07-03 | 2.276 | 110,948 | -33,825 | 0.04% | 252,561 |
| 2008-07-04 | 2008-07-02 | 2.380 | 144,773 | +23,001 | 0.05% | 344,540 |
| 2008-07-03 | 2008-06-30 | 2.602 | 121,772 | +17,589 | 0.04% | 316,800 |
| 2008-07-02 | 2008-06-27 | 2.498 | 104,183 | +6,766 | 0.04% | 260,261 |
| 2008-06-27 | 2008-06-25 | 2.690 | 97,417 | +6,765 | 0.04% | 262,079 |
| 2008-06-26 | 2008-06-24 | 2.661 | 90,652 | +6,765 | 0.03% | 241,199 |
| 2008-06-23 | 2008-06-19 | 3.503 | 83,887 | -13,530 | 0.03% | 293,879 |
| 2008-06-19 | 2008-06-17 | 3.488 | 97,417 | +13,530 | 0.04% | 339,838 |
| 2008-05-26 | 2008-05-22 | 5.144 | 83,887 | +1,353 | 0.03% | 431,519 |
| 2008-05-09 | 2008-05-07 | 5.844 | 82,534 | +698 | 0.03% | 482,317 |
| 2008-04-29 | 2008-04-25 | 5.814 | 81,836 | -6,708 | 0.03% | 475,798 |
| 2008-04-28 | 2008-04-24 | 5.993 | 88,544 | +13,416 | 0.03% | 530,638 |
| 2008-03-25 | 2008-03-19 | 5.665 | 75,128 | +1,341 | 0.03% | 425,597 |
| 2008-03-10 | 2008-03-06 | 7.692 | 73,787 | -4,025 | 0.03% | 567,601 |
| 2008-03-07 | 2008-03-05 | 7.633 | 77,812 | +4,025 | 0.03% | 593,923 |
| 2007-12-17 | 2007-12-13 | 6.917 | 73,787 | +60,371 | 0.03% | 510,401 |
| 2007-11-20 | 2007-11-16 | 7.275 | 13,416 | +13,416 | 0.00% | 97,601 |
| 2007-11-19 | 2007-11-15 | 7.603 | 0 | -13,416 | ||
| 2007-11-02 | 2007-10-31 | 7.200 | 13,416 | +13,416 | 0.00% | 96,601 |
| 2007-10-23 | 2007-10-18 | 6.858 | 0 | -6,708 | ||
| 2007-10-17 | 2007-10-15 | 7.171 | 6,708 | -20,124 | 0.00% | 48,101 |
| 2007-10-15 | 2007-10-11 | 6.768 | 26,832 | -6,707 | 0.01% | 181,603 |
| 2007-10-05 | 2007-10-03 | 6.261 | 33,539 | +13,415 | 0.01% | 209,997 |
| 2007-10-04 | 2007-10-02 | 6.798 | 20,124 | +20,124 | 0.01% | 136,802 |
| 2007-08-30 | 2007-08-28 | 5.918 | 0 | -63,054 | ||
| 2007-08-29 | 2007-08-27 | 5.963 | 63,054 | +60,371 | 0.03% | 375,999 |
| 2007-08-10 | 2007-08-08 | 5.576 | 2,683 | +2,683 | 0.00% | 14,959 |
| 2007-08-07 | 2007-08-03 | 6.127 | 0 | -6,708 | ||
| 2007-08-06 | 2007-08-02 | 5.948 | 6,708 | +6,708 | 0.00% | 39,901 |
| 2007-08-02 | 2007-07-31 | 6.455 | 0 | -67,079 | ||
| 2007-06-26 | 2007-06-22 | 7.111 | 67,079 | 0.03% | 477,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy