History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,000 | +0 | 0.00% | 14,112 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,000 | +21 | 0.00% | 13,990 |
| 2025-09-26 | 2025-09-24 | 7.106 | 1,979 | +0 | 0.00% | 14,063 |
| 2025-09-25 | 2025-09-23 | 7.056 | 1,979 | +0 | 0.00% | 13,963 |
| 2025-09-24 | 2025-09-22 | 7.046 | 1,979 | +0 | 0.00% | 13,943 |
| 2025-09-23 | 2025-09-19 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-09-22 | 2025-09-18 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,979 | +0 | 0.00% | 14,744 |
| 2025-09-18 | 2025-09-16 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,979 | +0 | 0.00% | 14,784 |
| 2025-09-16 | 2025-09-12 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-09-15 | 2025-09-11 | 7.723 | 1,979 | +0 | 0.00% | 15,284 |
| 2025-09-12 | 2025-09-10 | 7.672 | 1,979 | +0 | 0.00% | 15,184 |
| 2025-09-11 | 2025-09-09 | 7.703 | 1,979 | +0 | 0.00% | 15,244 |
| 2025-09-10 | 2025-09-08 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-09-09 | 2025-09-05 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-09-08 | 2025-09-04 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-09-05 | 2025-09-03 | 7.238 | 1,979 | +0 | 0.00% | 14,324 |
| 2025-09-04 | 2025-09-02 | 7.359 | 1,979 | +0 | 0.00% | 14,564 |
| 2025-09-03 | 2025-09-01 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-09-02 | 2025-08-29 | 7.551 | 1,979 | +0 | 0.00% | 14,944 |
| 2025-09-01 | 2025-08-28 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-08-29 | 2025-08-27 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-28 | 2025-08-26 | 7.501 | 1,979 | +0 | 0.00% | 14,844 |
| 2025-08-27 | 2025-08-25 | 7.662 | 1,979 | +0 | 0.00% | 15,164 |
| 2025-08-26 | 2025-08-22 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-08-25 | 2025-08-21 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-22 | 2025-08-20 | 7.288 | 1,979 | +0 | 0.00% | 14,424 |
| 2025-08-21 | 2025-08-19 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-20 | 2025-08-18 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-08-19 | 2025-08-15 | 7.389 | 1,979 | +0 | 0.00% | 14,624 |
| 2025-08-18 | 2025-08-14 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-15 | 2025-08-13 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-08-14 | 2025-08-12 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-08-13 | 2025-08-11 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-12 | 2025-08-08 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-08-11 | 2025-08-07 | 7.258 | 1,979 | +0 | 0.00% | 14,364 |
| 2025-08-08 | 2025-08-06 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-07 | 2025-08-05 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-06 | 2025-08-04 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-05 | 2025-08-01 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-04 | 2025-07-31 | 7.187 | 1,979 | +0 | 0.00% | 14,224 |
| 2025-08-01 | 2025-07-30 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-07-31 | 2025-07-29 | 7.339 | 1,979 | +0 | 0.00% | 14,524 |
| 2025-07-30 | 2025-07-28 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-07-29 | 2025-07-25 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-07-28 | 2025-07-24 | 7.804 | 1,979 | +0 | 0.00% | 15,444 |
| 2025-07-25 | 2025-07-23 | 7.774 | 1,979 | +0 | 0.00% | 15,384 |
| 2025-07-24 | 2025-07-22 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-07-23 | 2025-07-21 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-07-22 | 2025-07-18 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-07-21 | 2025-07-17 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-07-18 | 2025-07-16 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-17 | 2025-07-15 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-07-16 | 2025-07-14 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-15 | 2025-07-11 | 7.197 | 1,979 | +0 | 0.00% | 14,244 |
| 2025-07-14 | 2025-07-10 | 6.995 | 1,979 | +0 | 0.00% | 13,843 |
| 2025-07-11 | 2025-07-09 | 6.864 | 1,979 | +0 | 0.00% | 13,583 |
| 2025-07-10 | 2025-07-08 | 6.884 | 1,979 | +0 | 0.00% | 13,623 |
| 2025-07-09 | 2025-07-07 | 6.833 | 1,979 | +0 | 0.00% | 13,523 |
| 2025-07-08 | 2025-07-04 | 6.965 | 1,979 | +0 | 0.00% | 13,783 |
| 2025-07-07 | 2025-07-03 | 7.036 | 1,979 | +0 | 0.00% | 13,923 |
| 2025-07-04 | 2025-07-02 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-07-03 | 2025-06-30 | 6.985 | 1,979 | +0 | 0.00% | 13,823 |
| 2025-07-02 | 2025-06-27 | 7.015 | 1,979 | +0 | 0.00% | 13,883 |
| 2025-06-30 | 2025-06-26 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-06-27 | 2025-06-25 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-06-26 | 2025-06-24 | 7.137 | 1,979 | +0 | 0.00% | 14,123 |
| 2025-06-25 | 2025-06-23 | 7.127 | 1,979 | +0 | 0.00% | 14,103 |
| 2025-06-24 | 2025-06-20 | 7.147 | 1,979 | +0 | 0.00% | 14,144 |
| 2025-06-23 | 2025-06-19 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-06-20 | 2025-06-18 | 7.581 | 1,979 | +0 | 0.00% | 15,004 |
| 2025-06-19 | 2025-06-17 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-06-18 | 2025-06-16 | 7.430 | 1,979 | +0 | 0.00% | 14,704 |
| 2025-06-17 | 2025-06-13 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-06-16 | 2025-06-12 | 6.955 | 1,979 | +0 | 0.00% | 13,763 |
| 2025-06-13 | 2025-06-11 | 7.601 | 1,979 | +0 | 0.00% | 15,042 |
| 2025-06-12 | 2025-06-10 | 7.442 | 1,979 | +90 | 0.00% | 14,728 |
| 2025-06-11 | 2025-06-09 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2025-06-10 | 2025-06-06 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-06-09 | 2025-06-05 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-06-06 | 2025-06-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-06-05 | 2025-06-03 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-06-04 | 2025-06-02 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2025-06-03 | 2025-05-30 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-06-02 | 2025-05-29 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-30 | 2025-05-28 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-29 | 2025-05-27 | 6.796 | 1,889 | +0 | 0.00% | 12,838 |
| 2025-05-28 | 2025-05-26 | 6.828 | 1,889 | +0 | 0.00% | 12,898 |
| 2025-05-27 | 2025-05-23 | 6.807 | 1,889 | +0 | 0.00% | 12,858 |
| 2025-05-26 | 2025-05-22 | 6.786 | 1,889 | +0 | 0.00% | 12,818 |
| 2025-05-23 | 2025-05-21 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2025-05-22 | 2025-05-20 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-21 | 2025-05-19 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-05-20 | 2025-05-16 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-05-19 | 2025-05-15 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-05-16 | 2025-05-14 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-15 | 2025-05-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2025-05-14 | 2025-05-12 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-13 | 2025-05-09 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-05-12 | 2025-05-08 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-09 | 2025-05-07 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-08 | 2025-05-06 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-07 | 2025-05-02 | 6.553 | 1,889 | +0 | 0.00% | 12,378 |
| 2025-05-06 | 2025-04-30 | 6.426 | 1,889 | +0 | 0.00% | 12,139 |
| 2025-05-02 | 2025-04-29 | 6.193 | 1,889 | +0 | 0.00% | 11,699 |
| 2025-04-30 | 2025-04-28 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-29 | 2025-04-25 | 6.119 | 1,889 | +0 | 0.00% | 11,559 |
| 2025-04-28 | 2025-04-24 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-25 | 2025-04-23 | 6.214 | 1,889 | +0 | 0.00% | 11,739 |
| 2025-04-24 | 2025-04-22 | 6.034 | 1,889 | +0 | 0.00% | 11,399 |
| 2025-04-23 | 2025-04-17 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-22 | 2025-04-16 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-17 | 2025-04-15 | 6.320 | 1,889 | +0 | 0.00% | 11,939 |
| 2025-04-16 | 2025-04-14 | 6.447 | 1,889 | +0 | 0.00% | 12,179 |
| 2025-04-15 | 2025-04-11 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-14 | 2025-04-10 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-11 | 2025-04-09 | 6.511 | 1,889 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 6.479 | 1,889 | +0 | 0.00% | 12,239 |
| 2025-04-09 | 2025-04-07 | 5.928 | 1,889 | +0 | 0.00% | 11,199 |
| 2025-04-08 | 2025-04-03 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-07 | 2025-04-02 | 6.394 | 1,889 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-02 | 2025-03-31 | 6.489 | 1,889 | +0 | 0.00% | 12,259 |
| 2025-04-01 | 2025-03-28 | 6.733 | 1,889 | +0 | 0.00% | 12,718 |
| 2025-03-31 | 2025-03-27 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-28 | 2025-03-26 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-03-27 | 2025-03-25 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2025-03-26 | 2025-03-24 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-25 | 2025-03-21 | 7.230 | 1,889 | +0 | 0.00% | 13,658 |
| 2025-03-24 | 2025-03-20 | 7.410 | 1,889 | +0 | 0.00% | 13,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 1,889 | +0 | 0.00% | 14,658 |
| 2025-03-20 | 2025-03-18 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-19 | 2025-03-17 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-18 | 2025-03-14 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-17 | 2025-03-13 | 7.252 | 1,889 | +0 | 0.00% | 13,698 |
| 2025-03-14 | 2025-03-12 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-03-13 | 2025-03-11 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-12 | 2025-03-10 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-11 | 2025-03-07 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-10 | 2025-03-06 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-07 | 2025-03-05 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-06 | 2025-03-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-05 | 2025-03-03 | 6.976 | 1,889 | +0 | 0.00% | 13,178 |
| 2025-03-04 | 2025-02-28 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-03-03 | 2025-02-27 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2025-02-28 | 2025-02-26 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2025-02-27 | 2025-02-25 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-02-26 | 2025-02-24 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,889 | +0 | 0.00% | 13,078 |
| 2025-02-24 | 2025-02-20 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2025-02-21 | 2025-02-19 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2025-02-20 | 2025-02-18 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-02-19 | 2025-02-17 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-18 | 2025-02-14 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-02-14 | 2025-02-12 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-02-13 | 2025-02-11 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-12 | 2025-02-10 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2025-02-11 | 2025-02-07 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-02-10 | 2025-02-06 | 7.442 | 1,889 | +0 | 0.00% | 14,058 |
| 2025-02-07 | 2025-02-05 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-02-06 | 2025-02-04 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-05 | 2025-02-03 | 7.643 | 1,889 | +0 | 0.00% | 14,438 |
| 2025-02-04 | 2025-01-28 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-03 | 2025-01-24 | 7.622 | 1,889 | +0 | 0.00% | 14,398 |
| 2025-01-27 | 2025-01-23 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-01-24 | 2025-01-22 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2025-01-23 | 2025-01-21 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2025-01-22 | 2025-01-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2025-01-21 | 2025-01-17 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2025-01-20 | 2025-01-16 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 7.400 | 1,889 | +0 | 0.00% | 13,978 |
| 2025-01-16 | 2025-01-14 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-01-15 | 2025-01-13 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2025-01-14 | 2025-01-10 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-01-13 | 2025-01-09 | 7.432 | 1,889 | +0 | 0.00% | 14,038 |
| 2025-01-10 | 2025-01-08 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-01-09 | 2025-01-07 | 7.336 | 1,889 | +0 | 0.00% | 13,858 |
| 2025-01-08 | 2025-01-06 | 7.506 | 1,889 | +0 | 0.00% | 14,178 |
| 2025-01-07 | 2025-01-03 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2025-01-06 | 2025-01-02 | 7.379 | 1,889 | +0 | 0.00% | 13,938 |
| 2025-01-03 | 2024-12-31 | 7.601 | 1,889 | +0 | 0.00% | 14,358 |
| 2025-01-02 | 2024-12-27 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2024-12-30 | 2024-12-24 | 7.686 | 1,889 | +0 | 0.00% | 14,518 |
| 2024-12-27 | 2024-12-20 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-12-23 | 2024-12-19 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-20 | 2024-12-18 | 8.374 | 1,889 | +0 | 0.00% | 15,818 |
| 2024-12-19 | 2024-12-17 | 8.109 | 1,889 | +0 | 0.00% | 15,318 |
| 2024-12-18 | 2024-12-16 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-17 | 2024-12-13 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-16 | 2024-12-12 | 7.950 | 1,889 | +0 | 0.00% | 15,018 |
| 2024-12-13 | 2024-12-11 | 7.802 | 1,889 | +0 | 0.00% | 14,738 |
| 2024-12-12 | 2024-12-10 | 7.940 | 1,889 | +0 | 0.00% | 14,998 |
| 2024-12-11 | 2024-12-09 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-10 | 2024-12-06 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-09 | 2024-12-05 | 7.813 | 1,889 | +0 | 0.00% | 14,758 |
| 2024-12-06 | 2024-12-04 | 7.887 | 1,889 | +0 | 0.00% | 14,898 |
| 2024-12-05 | 2024-12-03 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-04 | 2024-12-02 | 7.707 | 1,889 | +0 | 0.00% | 14,558 |
| 2024-12-03 | 2024-11-29 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-02 | 2024-11-28 | 7.612 | 1,889 | +0 | 0.00% | 14,378 |
| 2024-11-29 | 2024-11-27 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-11-28 | 2024-11-26 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2024-11-27 | 2024-11-25 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2024-11-26 | 2024-11-22 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2024-11-25 | 2024-11-21 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-11-22 | 2024-11-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2024-11-21 | 2024-11-19 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-20 | 2024-11-18 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2024-11-19 | 2024-11-15 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2024-11-18 | 2024-11-14 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2024-11-15 | 2024-11-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2024-11-14 | 2024-11-12 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2024-11-13 | 2024-11-11 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2024-11-12 | 2024-11-08 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-11 | 2024-11-07 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-08 | 2024-11-06 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-07 | 2024-11-05 | 7.199 | 1,889 | +0 | 0.00% | 13,598 |
| 2024-11-06 | 2024-11-04 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2024-11-05 | 2024-11-01 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2024-11-04 | 2024-10-31 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2024-11-01 | 2024-10-30 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-10-31 | 2024-10-29 | 8.331 | 1,889 | +0 | 0.00% | 15,738 |
| 2024-10-30 | 2024-10-28 | 8.099 | 1,889 | +0 | 0.00% | 15,298 |
| 2024-10-29 | 2024-10-25 | 8.151 | 1,889 | +0 | 0.00% | 15,398 |
| 2024-10-28 | 2024-10-24 | 8.151 | 1,889 | +0 | 0.00% | 15,398 |
| 2024-10-25 | 2024-10-23 | 8.395 | 1,889 | +0 | 0.00% | 15,858 |
| 2024-10-24 | 2024-10-22 | 8.469 | 1,889 | +0 | 0.00% | 15,998 |
| 2024-10-23 | 2024-10-21 | 8.511 | 1,889 | +0 | 0.00% | 16,078 |
| 2024-10-22 | 2024-10-18 | 8.586 | 1,889 | +0 | 0.00% | 16,218 |
| 2024-10-21 | 2024-10-17 | 8.310 | 1,889 | +0 | 0.00% | 15,698 |
| 2024-10-18 | 2024-10-16 | 8.300 | 1,889 | +0 | 0.00% | 15,678 |
| 2024-10-17 | 2024-10-15 | 8.416 | 1,889 | +0 | 0.00% | 15,898 |
| 2024-10-16 | 2024-10-14 | 8.787 | 1,889 | +0 | 0.00% | 16,598 |
| 2024-10-15 | 2024-10-10 | 8.850 | 1,889 | +0 | 0.00% | 16,718 |
| 2024-10-14 | 2024-10-09 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-10-10 | 2024-10-08 | 9.009 | 1,889 | +0 | 0.00% | 17,018 |
| 2024-10-09 | 2024-10-07 | 10.353 | 1,889 | +0 | 0.00% | 19,558 |
| 2024-10-08 | 2024-10-04 | 9.422 | 1,889 | +0 | 0.00% | 17,798 |
| 2024-10-07 | 2024-10-03 | 8.691 | 1,889 | +0 | 0.00% | 16,418 |
| 2024-10-04 | 2024-10-02 | 9.210 | 1,889 | +0 | 0.00% | 17,398 |
| 2024-10-03 | 2024-09-30 | 8.893 | 1,889 | +0 | 0.00% | 16,798 |
| 2024-10-02 | 2024-09-27 | 8.628 | 1,889 | +0 | 0.00% | 16,298 |
| 2024-09-30 | 2024-09-26 | 8.681 | 1,889 | +0 | 0.00% | 16,398 |
| 2024-09-27 | 2024-09-25 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-09-26 | 2024-09-24 | 8.755 | 1,889 | +0 | 0.00% | 16,538 |
| 2024-09-25 | 2024-09-23 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-09-24 | 2024-09-20 | 8.363 | 1,889 | +0 | 0.00% | 15,798 |
| 2024-09-23 | 2024-09-19 | 8.120 | 1,889 | +0 | 0.00% | 15,338 |
| 2024-09-20 | 2024-09-17 | 7.844 | 1,889 | +0 | 0.00% | 14,818 |
| 2024-09-19 | 2024-09-16 | 8.046 | 1,889 | +0 | 0.00% | 15,198 |
| 2024-09-17 | 2024-09-13 | 8.363 | 1,889 | +0 | 0.00% | 15,798 |
| 2024-09-16 | 2024-09-12 | 7.665 | 1,889 | +0 | 0.00% | 14,478 |
| 2024-09-13 | 2024-09-11 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2024-09-12 | 2024-09-10 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2024-09-11 | 2024-09-09 | 7.844 | 1,889 | +0 | 0.00% | 14,818 |
| 2024-09-10 | 2024-09-05 | 8.120 | 1,889 | +0 | 0.00% | 15,338 |
| 2024-09-09 | 2024-09-04 | 8.257 | 1,889 | +0 | 0.00% | 15,598 |
| 2024-09-05 | 2024-09-03 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-09-04 | 2024-09-02 | 8.024 | 1,889 | +0 | 0.00% | 15,158 |
| 2024-09-03 | 2024-08-30 | 8.342 | 1,889 | +0 | 0.00% | 15,758 |
| 2024-09-02 | 2024-08-29 | 8.204 | 1,889 | +0 | 0.00% | 15,498 |
| 2024-08-30 | 2024-08-28 | 7.813 | 1,889 | +0 | 0.00% | 14,758 |
| 2024-08-29 | 2024-08-27 | 7.834 | 1,889 | +0 | 0.00% | 14,798 |
| 2024-08-28 | 2024-08-26 | 7.940 | 1,889 | +0 | 0.00% | 14,998 |
| 2024-08-27 | 2024-08-23 | 7.834 | 1,889 | +0 | 0.00% | 14,798 |
| 2024-08-26 | 2024-08-22 | 7.855 | 1,889 | +0 | 0.00% | 14,838 |
| 2024-08-23 | 2024-08-21 | 7.823 | 1,889 | +0 | 0.00% | 14,778 |
| 2024-08-22 | 2024-08-20 | 7.802 | 1,889 | +0 | 0.00% | 14,738 |
| 2024-08-21 | 2024-08-19 | 7.972 | 1,889 | +0 | 0.00% | 15,058 |
| 2024-08-20 | 2024-08-16 | 7.516 | 1,889 | +0 | 0.00% | 14,198 |
| 2024-08-19 | 2024-08-15 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2024-08-16 | 2024-08-14 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2024-08-15 | 2024-08-13 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-08-14 | 2024-08-12 | 7.612 | 1,889 | +0 | 0.00% | 14,378 |
| 2024-08-13 | 2024-08-09 | 7.421 | 1,889 | +0 | 0.00% | 14,018 |
| 2024-08-12 | 2024-08-08 | 7.135 | 1,889 | +0 | 0.00% | 13,478 |
| 2024-08-09 | 2024-08-07 | 7.199 | 1,889 | +0 | 0.00% | 13,598 |
| 2024-08-08 | 2024-08-06 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2024-08-07 | 2024-08-05 | 6.945 | 1,889 | +0 | 0.00% | 13,118 |
| 2024-08-06 | 2024-08-02 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2024-08-05 | 2024-08-01 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-08-02 | 2024-07-31 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2024-08-01 | 2024-07-30 | 6.754 | 1,889 | +0 | 0.00% | 12,758 |
| 2024-07-31 | 2024-07-29 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2024-07-30 | 2024-07-26 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2024-07-29 | 2024-07-25 | 6.691 | 1,889 | +0 | 0.00% | 12,638 |
| 2024-07-26 | 2024-07-24 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2024-07-25 | 2024-07-23 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2024-07-24 | 2024-07-22 | 6.987 | 1,889 | +0 | 0.00% | 13,198 |
| 2024-07-23 | 2024-07-19 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2024-07-22 | 2024-07-18 | 7.241 | 1,889 | +0 | 0.00% | 13,678 |
| 2024-07-19 | 2024-07-17 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2024-07-18 | 2024-07-16 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-07-17 | 2024-07-15 | 7.241 | 1,889 | +0 | 0.00% | 13,678 |
| 2024-07-16 | 2024-07-12 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2024-07-15 | 2024-07-11 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2024-07-12 | 2024-07-10 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2024-07-11 | 2024-07-09 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2024-07-10 | 2024-07-08 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-07-09 | 2024-07-05 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2024-07-08 | 2024-07-04 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-07-05 | 2024-07-03 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-07-04 | 2024-07-02 | 7.686 | 1,889 | +0 | 0.00% | 14,518 |
| 2024-07-03 | 2024-06-28 | 7.823 | 1,889 | +0 | 0.00% | 14,778 |
| 2024-07-02 | 2024-06-27 | 7.548 | 1,889 | +0 | 0.00% | 14,258 |
| 2024-06-28 | 2024-06-26 | 7.993 | 1,889 | +0 | 0.00% | 15,098 |
| 2024-06-27 | 2024-06-25 | 8.300 | 1,889 | +0 | 0.00% | 15,678 |
| 2024-06-26 | 2024-06-24 | 8.109 | 1,889 | +0 | 0.00% | 15,318 |
| 2024-06-25 | 2024-06-21 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-06-24 | 2024-06-20 | 8.702 | 1,889 | +0 | 0.00% | 16,438 |
| 2024-06-21 | 2024-06-19 | 8.691 | 1,889 | +0 | 0.00% | 16,418 |
| 2024-06-20 | 2024-06-18 | 8.628 | 1,889 | +0 | 0.00% | 16,298 |
| 2024-06-19 | 2024-06-17 | 8.586 | 1,889 | +0 | 0.00% | 16,218 |
| 2024-06-18 | 2024-06-14 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-06-17 | 2024-06-13 | 8.501 | 1,889 | +0 | 0.00% | 16,058 |
| 2024-06-14 | 2024-06-12 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-06-13 | 2024-06-11 | 8.575 | 1,889 | +0 | 0.00% | 16,198 |
| 2024-06-12 | 2024-06-07 | 8.924 | 1,889 | +0 | 0.00% | 16,858 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,889 | +0 | 0.00% | 16,838 |
| 2024-06-07 | 2024-06-05 | 8.575 | 1,889 | +0 | 0.00% | 16,198 |
| 2024-06-06 | 2024-06-04 | 8.998 | 1,889 | +0 | 0.00% | 16,998 |
| 2024-06-05 | 2024-06-03 | 9.009 | 1,889 | +0 | 0.00% | 17,018 |
| 2024-06-04 | 2024-05-31 | 9.104 | 1,889 | +0 | 0.00% | 17,198 |
| 2024-06-03 | 2024-05-30 | 9.598 | 1,889 | +0 | 0.00% | 18,131 |
| 2024-05-31 | 2024-05-29 | 9.874 | 1,889 | +76 | 0.00% | 18,652 |
| 2024-05-30 | 2024-05-28 | 9.587 | 1,813 | +0 | 0.00% | 17,382 |
| 2024-05-29 | 2024-05-27 | 9.709 | 1,813 | +0 | 0.00% | 17,602 |
| 2024-05-28 | 2024-05-24 | 9.135 | 1,813 | +0 | 0.00% | 16,562 |
| 2024-05-27 | 2024-05-23 | 9.212 | 1,813 | -18,128 | 0.00% | 16,702 |
| 2023-06-08 | 2023-06-06 | 4.513 | 19,941 | +1,369 | 0.01% | 89,996 |
| 2022-05-17 | 2022-05-13 | 4.377 | 18,572 | +729 | 0.01% | 81,292 |
| 2021-06-15 | 2021-06-10 | 5.811 | 17,843 | +353 | 0.01% | 103,691 |
| 2018-02-09 | 2018-02-07 | 3.836 | 17,490 | -7,950 | 0.01% | 67,100 |
| 2017-10-24 | 2017-10-20 | 4.880 | 25,440 | -15,900 | 0.01% | 124,159 |
| 2017-10-23 | 2017-10-19 | 4.767 | 41,340 | -55,650 | 0.01% | 197,079 |
| 2017-10-19 | 2017-10-17 | 4.969 | 96,990 | +15,900 | 0.03% | 481,898 |
| 2017-10-17 | 2017-10-13 | 4.918 | 81,090 | +39,750 | 0.03% | 398,818 |
| 2017-10-16 | 2017-10-12 | 4.880 | 41,340 | +15,900 | 0.01% | 201,759 |
| 2017-10-13 | 2017-10-11 | 4.843 | 25,440 | -23,850 | 0.01% | 123,199 |
| 2017-10-12 | 2017-10-10 | 4.906 | 49,290 | -74,731 | 0.02% | 241,799 |
| 2017-10-11 | 2017-10-09 | 4.943 | 124,021 | +98,581 | 0.04% | 613,082 |
| 2017-06-19 | 2017-06-15 | 5.138 | 25,440 | +405 | 0.01% | 130,719 |
| 2016-10-17 | 2016-10-13 | 5.816 | 25,035 | -7,824 | 0.01% | 145,598 |
| 2016-06-01 | 2016-05-30 | 5.164 | 32,859 | +404 | 0.01% | 169,668 |
| 2016-04-22 | 2016-04-20 | 5.733 | 32,455 | -12,363 | 0.01% | 186,062 |
| 2016-02-25 | 2016-02-23 | 5.798 | 44,818 | +12,363 | 0.01% | 259,839 |
| 2015-12-30 | 2015-12-28 | 6.458 | 32,455 | +7,728 | 0.01% | 209,583 |
| 2015-08-21 | 2015-08-19 | 7.014 | 24,727 | +1,545 | 0.01% | 173,438 |
| 2015-07-28 | 2015-07-24 | 7.195 | 23,182 | -7,727 | 0.01% | 166,801 |
| 2015-07-13 | 2015-07-09 | 6.121 | 30,909 | -7,727 | 0.01% | 189,199 |
| 2015-07-10 | 2015-07-08 | 5.384 | 38,636 | +7,727 | 0.01% | 207,998 |
| 2015-07-08 | 2015-07-06 | 6.768 | 30,909 | +7,727 | 0.01% | 209,199 |
| 2015-06-26 | 2015-06-24 | 8.696 | 23,182 | -7,727 | 0.01% | 201,601 |
| 2015-06-25 | 2015-06-23 | 8.606 | 30,909 | +7,727 | 0.01% | 265,999 |
| 2015-06-16 | 2015-06-12 | 8.929 | 23,182 | -7,727 | 0.01% | 207,001 |
| 2015-06-02 | 2015-05-29 | 9.362 | 30,909 | +275 | 0.01% | 289,373 |
| 2015-05-27 | 2015-05-22 | 9.297 | 30,634 | +7,658 | 0.01% | 284,799 |
| 2015-05-07 | 2015-05-05 | 8.605 | 22,976 | +3,064 | 0.01% | 197,703 |
| 2015-04-16 | 2015-04-14 | 10.472 | 19,912 | -3,064 | 0.01% | 208,518 |
| 2015-04-09 | 2015-04-02 | 8.069 | 22,976 | -7,658 | 0.01% | 185,403 |
| 2015-04-08 | 2015-04-01 | 7.430 | 30,634 | -15,317 | 0.01% | 227,599 |
| 2015-01-21 | 2015-01-19 | 7.090 | 45,951 | -22,976 | 0.01% | 325,799 |
| 2015-01-15 | 2015-01-13 | 7.743 | 68,927 | +22,976 | 0.02% | 533,702 |
| 2014-12-18 | 2014-12-16 | 7.599 | 45,951 | -7,659 | 0.01% | 349,198 |
| 2014-12-16 | 2014-12-12 | 7.573 | 53,610 | +30,634 | 0.02% | 406,002 |
| 2014-06-03 | 2014-05-29 | 6.039 | 22,976 | +372 | 0.01% | 138,749 |
| 2014-05-28 | 2014-05-26 | 6.185 | 22,604 | -7,534 | 0.01% | 139,802 |
| 2014-04-15 | 2014-04-11 | 6.848 | 30,138 | +7,534 | 0.01% | 206,399 |
| 2014-04-14 | 2014-04-10 | 6.981 | 22,604 | -3,013 | 0.01% | 157,803 |
| 2013-12-10 | 2013-12-06 | 8.600 | 25,617 | -4,521 | 0.01% | 220,316 |
| 2013-11-21 | 2013-11-19 | 8.162 | 30,138 | +4,521 | 0.01% | 245,999 |
| 2013-10-17 | 2013-10-15 | 7.300 | 25,617 | -30,139 | 0.01% | 186,997 |
| 2013-10-16 | 2013-10-11 | 6.968 | 55,756 | +30,139 | 0.02% | 388,503 |
| 2013-06-20 | 2013-06-18 | 6.539 | 25,617 | +658 | 0.01% | 167,499 |
| 2013-04-18 | 2013-04-16 | 8.132 | 24,959 | +7,341 | 0.01% | 202,976 |
| 2013-01-21 | 2013-01-17 | 11.347 | 17,618 | -11,746 | 0.01% | 199,915 |
| 2013-01-09 | 2013-01-07 | 11.034 | 29,364 | +4,405 | 0.01% | 323,999 |
| 2012-12-19 | 2012-12-17 | 10.612 | 24,959 | +7,341 | 0.01% | 264,855 |
| 2012-11-27 | 2012-11-23 | 9.685 | 17,618 | -4,405 | 0.01% | 170,636 |
| 2012-10-24 | 2012-10-19 | 8.868 | 22,023 | -4,405 | 0.01% | 195,299 |
| 2012-10-22 | 2012-10-18 | 8.977 | 26,428 | -10,277 | 0.01% | 237,243 |
| 2012-09-06 | 2012-09-04 | 7.656 | 36,705 | +7,341 | 0.01% | 280,999 |
| 2012-07-12 | 2012-07-10 | 8.214 | 29,364 | +2,936 | 0.01% | 241,199 |
| 2012-07-11 | 2012-07-09 | 8.269 | 26,428 | +4,405 | 0.01% | 218,523 |
| 2012-06-06 | 2012-06-04 | 8.759 | 22,023 | -7,341 | 0.01% | 192,900 |
| 2012-06-01 | 2012-05-30 | 9.345 | 29,364 | +7,341 | 0.01% | 274,399 |
| 2012-04-20 | 2012-04-18 | 10.067 | 22,023 | -7,341 | 0.01% | 221,699 |
| 2012-04-19 | 2012-04-17 | 10.012 | 29,364 | +7,341 | 0.01% | 293,999 |
| 2012-03-26 | 2012-03-22 | 10.802 | 22,023 | +4,405 | 0.01% | 237,899 |
| 2012-02-23 | 2012-02-21 | 12.192 | 17,618 | -4,405 | 0.01% | 214,795 |
| 2012-01-12 | 2012-01-10 | 10.666 | 22,023 | -4,405 | 0.01% | 234,899 |
| 2011-12-16 | 2011-12-14 | 9.495 | 26,428 | +4,405 | 0.01% | 250,923 |
| 2011-12-13 | 2011-12-09 | 10.230 | 22,023 | +5,873 | 0.01% | 225,299 |
| 2011-12-06 | 2011-12-02 | 10.598 | 16,150 | -2,937 | 0.01% | 171,157 |
| 2011-11-07 | 2011-11-03 | 10.516 | 19,087 | -7,341 | 0.01% | 200,724 |
| 2011-10-31 | 2011-10-27 | 9.426 | 26,428 | -4,404 | 0.01% | 249,123 |
| 2011-10-14 | 2011-10-12 | 7.628 | 30,832 | -7,341 | 0.01% | 235,198 |
| 2011-10-13 | 2011-10-11 | 7.329 | 38,173 | +7,341 | 0.01% | 279,758 |
| 2011-09-07 | 2011-09-05 | 8.405 | 30,832 | +4,404 | 0.01% | 259,138 |
| 2011-09-02 | 2011-08-31 | 9.549 | 26,428 | +2,937 | 0.01% | 252,363 |
| 2011-08-23 | 2011-08-19 | 8.854 | 23,491 | -7,341 | 0.01% | 207,998 |
| 2011-08-19 | 2011-08-17 | 9.890 | 30,832 | +4,404 | 0.01% | 304,917 |
| 2011-08-18 | 2011-08-16 | 10.012 | 26,428 | +7,341 | 0.01% | 264,603 |
| 2011-08-17 | 2011-08-15 | 9.781 | 19,087 | +7,341 | 0.01% | 186,683 |
| 2011-08-16 | 2011-08-12 | 10.407 | 11,746 | +4,405 | 0.00% | 122,244 |
| 2011-08-10 | 2011-08-08 | 10.843 | 7,341 | +4,405 | 0.00% | 79,600 |
| 2011-08-09 | 2011-08-05 | 11.797 | 2,936 | +2,936 | 0.00% | 34,635 |
| 2011-08-02 | 2011-07-29 | 13.731 | 0 | -2,936 | ||
| 2011-07-29 | 2011-07-27 | 14.167 | 2,936 | -14,682 | 0.00% | 41,594 |
| 2011-07-20 | 2011-07-18 | 14.385 | 17,618 | -2,937 | 0.01% | 253,434 |
| 2011-07-19 | 2011-07-15 | 14.058 | 20,555 | -2,936 | 0.01% | 288,962 |
| 2011-07-14 | 2011-07-12 | 13.254 | 23,491 | +7,341 | 0.01% | 311,357 |
| 2011-07-06 | 2011-07-04 | 13.786 | 16,150 | -7,341 | 0.01% | 222,637 |
| 2011-06-23 | 2011-06-21 | 12.137 | 23,491 | +7,341 | 0.01% | 285,117 |
| 2011-05-31 | 2011-05-27 | 12.464 | 16,150 | -7,341 | 0.01% | 201,297 |
| 2011-05-30 | 2011-05-26 | 12.669 | 23,491 | +2,936 | 0.01% | 297,597 |
| 2011-05-26 | 2011-05-24 | 12.301 | 20,555 | +10,278 | 0.01% | 252,842 |
| 2011-05-16 | 2011-05-12 | 14.735 | 10,277 | +92 | 0.00% | 151,430 |
| 2011-05-09 | 2011-05-05 | 14.487 | 10,185 | +2,910 | 0.00% | 147,554 |
| 2011-04-29 | 2011-04-27 | 15.202 | 7,275 | -62,568 | 0.00% | 110,596 |
| 2011-04-28 | 2011-04-26 | 14.680 | 69,843 | -10,185 | 0.02% | 1,025,284 |
| 2011-04-12 | 2011-04-08 | 14.735 | 80,028 | +7,275 | 0.03% | 1,179,199 |
| 2011-04-07 | 2011-04-04 | 14.515 | 72,753 | +72,753 | 0.02% | 1,056,003 |
| 2011-03-31 | 2011-03-29 | 12.865 | 0 | -5,820 | ||
| 2011-03-25 | 2011-03-23 | 11.890 | 5,820 | -7,276 | 0.00% | 69,197 |
| 2011-01-04 | 2010-12-31 | 11.945 | 13,096 | +7,276 | 0.00% | 156,426 |
| 2011-01-03 | 2010-12-29 | 11.807 | 5,820 | +4,365 | 0.00% | 68,717 |
| 2010-12-09 | 2010-12-07 | 11.807 | 1,455 | +1,455 | 0.00% | 17,179 |
| 2010-10-11 | 2010-10-07 | 9.553 | 0 | -14,551 | ||
| 2010-09-29 | 2010-09-27 | 8.481 | 14,551 | -11,640 | 0.00% | 123,404 |
| 2010-09-22 | 2010-09-20 | 8.965 | 26,191 | -5,121 | 0.01% | 234,812 |
| 2010-09-21 | 2010-09-17 | 8.698 | 31,312 | -7,116 | 0.01% | 272,364 |
| 2010-09-20 | 2010-09-16 | 8.488 | 38,428 | -14,232 | 0.01% | 326,161 |
| 2010-09-17 | 2010-09-15 | 8.628 | 52,660 | -14,233 | 0.02% | 454,357 |
| 2010-09-16 | 2010-09-14 | 8.811 | 66,893 | +66,893 | 0.02% | 589,381 |
| 2010-07-29 | 2010-07-27 | 7.139 | 0 | -14,233 | ||
| 2010-06-09 | 2010-06-07 | 6.338 | 14,233 | -7,116 | 0.00% | 90,203 |
| 2010-06-07 | 2010-06-03 | 6.352 | 21,349 | -7,116 | 0.01% | 135,601 |
| 2010-05-27 | 2010-05-25 | 5.579 | 28,465 | +7,116 | 0.01% | 158,800 |
| 2010-05-10 | 2010-05-06 | 7.080 | 21,349 | +587 | 0.01% | 151,153 |
| 2010-04-22 | 2010-04-20 | 8.467 | 20,762 | +6,920 | 0.01% | 175,796 |
| 2010-04-16 | 2010-04-14 | 8.352 | 13,842 | +6,921 | 0.00% | 115,603 |
| 2010-03-18 | 2010-03-16 | 8.453 | 6,921 | +6,921 | 0.00% | 58,502 |
| 2010-03-05 | 2010-03-03 | 9.132 | 0 | -34,604 | ||
| 2010-03-03 | 2010-03-01 | 9.002 | 34,604 | +34,604 | 0.01% | 311,499 |
| 2010-02-23 | 2010-02-19 | 8.337 | 0 | -138,416 | ||
| 2010-02-22 | 2010-02-18 | 8.496 | 138,416 | +138,416 | 0.05% | 1,175,996 |
| 2010-02-08 | 2010-02-04 | 8.106 | 0 | -35,988 | ||
| 2010-02-05 | 2010-02-03 | 8.236 | 35,988 | -66,440 | 0.01% | 296,398 |
| 2010-02-04 | 2010-02-02 | 8.366 | 102,428 | +102,428 | 0.04% | 856,919 |
| 2010-01-26 | 2010-01-22 | 8.308 | 0 | -69,208 | ||
| 2010-01-25 | 2010-01-21 | 8.279 | 69,208 | +69,208 | 0.02% | 572,998 |
| 2010-01-08 | 2010-01-06 | 8.496 | 0 | -69,208 | ||
| 2010-01-07 | 2010-01-05 | 8.713 | 69,208 | +69,208 | 0.02% | 602,998 |
| 2009-10-27 | 2009-10-22 | 5.057 | 0 | -6,921 | ||
| 2009-09-28 | 2009-09-24 | 4.320 | 6,921 | +6,921 | 0.00% | 29,901 |
| 2009-05-12 | 2009-05-08 | 3.474 | 0 | -13,530 | ||
| 2009-05-04 | 2009-04-29 | 3.015 | 13,530 | -13,530 | 0.00% | 40,799 |
| 2009-04-29 | 2009-04-27 | 2.720 | 27,060 | +10,824 | 0.01% | 73,599 |
| 2009-04-24 | 2009-04-22 | 2.779 | 16,236 | +2,706 | 0.01% | 45,119 |
| 2009-04-20 | 2009-04-16 | 3.193 | 13,530 | -13,530 | 0.00% | 43,199 |
| 2009-04-17 | 2009-04-15 | 2.956 | 27,060 | -13,531 | 0.01% | 79,999 |
| 2009-03-26 | 2009-03-24 | 2.542 | 40,591 | +13,531 | 0.01% | 103,201 |
| 2008-12-29 | 2008-12-22 | 2.735 | 27,060 | +13,530 | 0.01% | 73,999 |
| 2008-12-23 | 2008-12-19 | 2.853 | 13,530 | -20,296 | 0.00% | 38,599 |
| 2008-12-22 | 2008-12-18 | 2.882 | 33,826 | -6,765 | 0.01% | 97,501 |
| 2008-12-19 | 2008-12-17 | 2.823 | 40,591 | +5,412 | 0.01% | 114,601 |
| 2008-12-17 | 2008-12-15 | 2.809 | 35,179 | -127,183 | 0.01% | 98,801 |
| 2008-12-16 | 2008-12-12 | 2.764 | 162,362 | +135,302 | 0.06% | 448,799 |
| 2008-12-15 | 2008-12-11 | 2.513 | 27,060 | -9,472 | 0.01% | 67,999 |
| 2008-12-12 | 2008-12-10 | 2.395 | 36,532 | +2,706 | 0.01% | 87,481 |
| 2008-12-09 | 2008-12-05 | 2.247 | 33,826 | +6,766 | 0.01% | 76,001 |
| 2008-12-08 | 2008-12-04 | 2.188 | 27,060 | -9,472 | 0.01% | 59,199 |
| 2008-12-05 | 2008-12-03 | 2.217 | 36,532 | +9,472 | 0.01% | 81,001 |
| 2008-12-03 | 2008-12-01 | 2.262 | 27,060 | -6,766 | 0.01% | 61,199 |
| 2008-12-02 | 2008-11-28 | 1.996 | 33,826 | +6,766 | 0.01% | 67,501 |
| 2008-12-01 | 2008-11-27 | 1.996 | 27,060 | -6,766 | 0.01% | 53,999 |
| 2008-11-28 | 2008-11-26 | 1.981 | 33,826 | +6,766 | 0.01% | 67,001 |
| 2008-11-27 | 2008-11-25 | 1.936 | 27,060 | -6,766 | 0.01% | 52,399 |
| 2008-11-26 | 2008-11-24 | 1.936 | 33,826 | +6,766 | 0.01% | 65,501 |
| 2008-11-21 | 2008-11-19 | 1.922 | 27,060 | -40,591 | 0.01% | 51,999 |
| 2008-11-20 | 2008-11-18 | 1.966 | 67,651 | -297,665 | 0.02% | 133,000 |
| 2008-11-18 | 2008-11-14 | 2.158 | 365,316 | +324,725 | 0.13% | 788,401 |
| 2008-11-17 | 2008-11-13 | 2.217 | 40,591 | +13,531 | 0.01% | 90,001 |
| 2008-11-05 | 2008-11-03 | 1.537 | 27,060 | -40,591 | 0.01% | 41,599 |
| 2008-11-03 | 2008-10-30 | 1.286 | 67,651 | -96,064 | 0.02% | 87,000 |
| 2008-10-31 | 2008-10-29 | 1.123 | 163,715 | +67,651 | 0.06% | 183,919 |
| 2008-10-30 | 2008-10-28 | 1.050 | 96,064 | -135,303 | 0.04% | 100,820 |
| 2008-10-29 | 2008-10-27 | 1.035 | 231,367 | +135,303 | 0.09% | 239,401 |
| 2008-10-27 | 2008-10-23 | 1.419 | 96,064 | +28,413 | 0.04% | 136,319 |
| 2008-10-22 | 2008-10-20 | 1.685 | 67,651 | -33,826 | 0.02% | 114,000 |
| 2008-10-20 | 2008-10-16 | 1.626 | 101,477 | -514,147 | 0.04% | 165,001 |
| 2008-10-17 | 2008-10-15 | 1.715 | 615,624 | +33,825 | 0.23% | 1,055,599 |
| 2008-10-16 | 2008-10-14 | 1.833 | 581,799 | +514,148 | 0.21% | 1,066,400 |
| 2008-10-10 | 2008-10-08 | 1.833 | 67,651 | +20,295 | 0.02% | 124,000 |
| 2008-09-26 | 2008-09-24 | 1.759 | 47,356 | -67,651 | 0.02% | 83,300 |
| 2008-09-18 | 2008-09-16 | 1.552 | 115,007 | -405,906 | 0.04% | 178,500 |
| 2008-09-17 | 2008-09-12 | 1.656 | 520,913 | +270,604 | 0.19% | 862,400 |
| 2008-09-12 | 2008-09-10 | 1.803 | 250,309 | +67,651 | 0.09% | 451,400 |
| 2008-09-11 | 2008-09-09 | 1.922 | 182,658 | +135,302 | 0.07% | 351,000 |
| 2008-08-29 | 2008-08-27 | 2.158 | 47,356 | -56,827 | 0.02% | 102,201 |
| 2008-08-25 | 2008-08-20 | 2.217 | 104,183 | +56,827 | 0.04% | 231,001 |
| 2008-08-15 | 2008-08-13 | 2.158 | 47,356 | +20,296 | 0.02% | 102,201 |
| 2008-08-12 | 2008-08-08 | 2.483 | 27,060 | +13,530 | 0.01% | 67,199 |
| 2008-08-11 | 2008-08-07 | 2.498 | 13,530 | -811,813 | 0.00% | 33,799 |
| 2008-08-07 | 2008-08-04 | 2.749 | 825,343 | +135,303 | 0.30% | 2,269,201 |
| 2008-08-04 | 2008-07-31 | 2.616 | 690,040 | -67,651 | 0.25% | 1,805,399 |
| 2008-08-01 | 2008-07-30 | 2.646 | 757,691 | +67,651 | 0.28% | 2,004,799 |
| 2008-07-29 | 2008-07-25 | 2.794 | 690,040 | +527,678 | 0.25% | 1,927,799 |
| 2008-07-28 | 2008-07-24 | 2.749 | 162,362 | +135,302 | 0.06% | 446,399 |
| 2008-07-25 | 2008-07-23 | 2.395 | 27,060 | +13,530 | 0.01% | 64,799 |
| 2008-07-24 | 2008-07-22 | 2.350 | 13,530 | -67,651 | 0.00% | 31,800 |
| 2008-07-22 | 2008-07-18 | 2.424 | 81,181 | +67,651 | 0.03% | 196,799 |
| 2008-07-14 | 2008-07-10 | 2.528 | 13,530 | -202,953 | 0.00% | 34,199 |
| 2008-07-11 | 2008-07-09 | 2.513 | 216,483 | +202,953 | 0.08% | 543,999 |
| 2008-07-09 | 2008-07-07 | 2.557 | 13,530 | -202,953 | 0.00% | 34,599 |
| 2008-07-07 | 2008-07-03 | 2.276 | 216,483 | +67,651 | 0.08% | 492,799 |
| 2008-07-04 | 2008-07-02 | 2.380 | 148,832 | +135,302 | 0.05% | 354,199 |
| 2008-06-30 | 2008-06-26 | 2.646 | 13,530 | -40,591 | 0.00% | 35,799 |
| 2008-06-26 | 2008-06-24 | 2.661 | 54,121 | +40,591 | 0.02% | 144,000 |
| 2008-06-19 | 2008-06-17 | 3.488 | 13,530 | -189,423 | 0.00% | 47,199 |
| 2008-06-18 | 2008-06-16 | 3.488 | 202,953 | +67,651 | 0.07% | 708,000 |
| 2008-06-17 | 2008-06-13 | 3.666 | 135,302 | +67,651 | 0.05% | 496,000 |
| 2008-06-16 | 2008-06-12 | 4.021 | 67,651 | +67,651 | 0.02% | 272,000 |
| 2008-02-26 | 2008-02-22 | 7.543 | 0 | -2,683 | ||
| 2008-01-11 | 2008-01-09 | 7.320 | 2,683 | +2,683 | 0.00% | 19,639 |
| 2008-01-08 | 2008-01-04 | 6.679 | 0 | -6,708 | ||
| 2008-01-03 | 2007-12-31 | 5.889 | 6,708 | +6,708 | 0.00% | 39,501 |
| 2007-10-15 | 2007-10-11 | 6.768 | 0 | -6,708 | ||
| 2007-10-08 | 2007-10-04 | 5.933 | 6,708 | +6,708 | 0.00% | 39,801 |
| 2007-08-29 | 2007-08-27 | 5.963 | 0 | -20,124 | ||
| 2007-08-28 | 2007-08-24 | 5.412 | 20,124 | +20,124 | 0.01% | 108,902 |
| 2007-08-24 | 2007-08-22 | 5.024 | 0 | -13,416 | ||
| 2007-08-23 | 2007-08-21 | 4.592 | 13,416 | -33,539 | 0.01% | 61,601 |
| 2007-08-22 | 2007-08-20 | 4.279 | 46,955 | +20,123 | 0.02% | 200,899 |
| 2007-08-20 | 2007-08-16 | 4.651 | 26,832 | +6,708 | 0.01% | 124,802 |
| 2007-08-17 | 2007-08-15 | 5.143 | 20,124 | +20,124 | 0.01% | 103,502 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy