History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.371 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.264 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.122 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.205 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.229 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.229 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.324 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.229 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.335 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.347 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.359 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.359 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.288 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.489 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.418 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.359 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.312 | 0 | -5,065 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 5,065 | +199 | 0.00% | 22,170 |
| 2021-06-15 | 2021-06-10 | 5.811 | 4,866 | +96 | 0.00% | 28,278 |
| 2020-11-09 | 2020-11-05 | 3.660 | 4,770 | -4,770 | 0.00% | 17,460 |
| 2020-07-30 | 2020-07-28 | 4.050 | 9,540 | -7,950 | 0.00% | 38,640 |
| 2020-07-28 | 2020-07-24 | 4.365 | 17,490 | +7,950 | 0.01% | 76,340 |
| 2017-10-09 | 2017-10-04 | 4.730 | 9,540 | -7,950 | 0.00% | 45,120 |
| 2017-06-28 | 2017-06-26 | 5.082 | 17,490 | -4,770 | 0.01% | 88,880 |
| 2017-06-22 | 2017-06-20 | 5.044 | 22,260 | +4,770 | 0.01% | 112,279 |
| 2017-06-19 | 2017-06-15 | 5.138 | 17,490 | +278 | 0.01% | 89,869 |
| 2017-03-01 | 2017-02-27 | 6.378 | 17,212 | -78,235 | 0.01% | 109,781 |
| 2017-02-27 | 2017-02-23 | 6.532 | 95,447 | +78,235 | 0.03% | 623,418 |
| 2016-11-14 | 2016-11-10 | 5.535 | 17,212 | -4,694 | 0.01% | 95,261 |
| 2016-10-14 | 2016-10-12 | 5.688 | 21,906 | -3,129 | 0.01% | 124,600 |
| 2016-09-21 | 2016-09-19 | 5.675 | 25,035 | -7,824 | 0.01% | 142,078 |
| 2016-09-15 | 2016-09-13 | 5.598 | 32,859 | +7,824 | 0.01% | 183,961 |
| 2016-08-17 | 2016-08-15 | 5.432 | 25,035 | -3,130 | 0.01% | 135,998 |
| 2016-08-16 | 2016-08-12 | 5.266 | 28,165 | +3,130 | 0.01% | 148,321 |
| 2016-07-29 | 2016-07-27 | 5.215 | 25,035 | -4,694 | 0.01% | 130,558 |
| 2016-07-28 | 2016-07-26 | 5.279 | 29,729 | -3,130 | 0.01% | 156,937 |
| 2016-07-07 | 2016-07-05 | 5.087 | 32,859 | -3,129 | 0.01% | 167,161 |
| 2016-06-27 | 2016-06-23 | 5.062 | 35,988 | +3,129 | 0.01% | 182,158 |
| 2016-06-20 | 2016-06-16 | 4.921 | 32,859 | -1,565 | 0.01% | 161,701 |
| 2016-06-17 | 2016-06-15 | 4.947 | 34,424 | -3,129 | 0.01% | 170,282 |
| 2016-06-16 | 2016-06-14 | 4.959 | 37,553 | +3,129 | 0.01% | 186,240 |
| 2016-06-08 | 2016-06-06 | 5.189 | 34,424 | -3,129 | 0.01% | 178,642 |
| 2016-06-07 | 2016-06-03 | 5.189 | 37,553 | +9,388 | 0.01% | 194,880 |
| 2016-06-03 | 2016-06-01 | 5.100 | 28,165 | -3,129 | 0.01% | 143,641 |
| 2016-06-02 | 2016-05-31 | 5.138 | 31,294 | +9,388 | 0.01% | 160,777 |
| 2016-06-01 | 2016-05-30 | 5.164 | 21,906 | +270 | 0.01% | 113,112 |
| 2016-04-29 | 2016-04-27 | 5.681 | 21,636 | +4,636 | 0.01% | 122,918 |
| 2016-03-23 | 2016-03-21 | 5.914 | 17,000 | -3,091 | 0.01% | 100,540 |
| 2016-03-16 | 2016-03-14 | 5.914 | 20,091 | +3,091 | 0.01% | 118,820 |
| 2015-12-17 | 2015-12-15 | 6.225 | 17,000 | +4,636 | 0.01% | 105,820 |
| 2015-11-06 | 2015-11-04 | 7.545 | 12,364 | -12,363 | 0.00% | 93,283 |
| 2015-11-05 | 2015-11-03 | 7.079 | 24,727 | -3,091 | 0.01% | 175,038 |
| 2015-10-30 | 2015-10-28 | 6.859 | 27,818 | -3,091 | 0.01% | 190,799 |
| 2015-09-09 | 2015-09-07 | 5.604 | 30,909 | -23,182 | 0.01% | 173,199 |
| 2015-09-08 | 2015-09-04 | 5.319 | 54,091 | +23,182 | 0.02% | 287,700 |
| 2015-08-20 | 2015-08-18 | 7.092 | 30,909 | -3,091 | 0.01% | 219,199 |
| 2015-08-10 | 2015-08-06 | 6.846 | 34,000 | -38,636 | 0.01% | 232,760 |
| 2015-08-03 | 2015-07-30 | 6.911 | 72,636 | -23,182 | 0.02% | 501,957 |
| 2015-07-31 | 2015-07-29 | 6.885 | 95,818 | -23,182 | 0.03% | 659,678 |
| 2015-07-30 | 2015-07-28 | 6.587 | 119,000 | +85,000 | 0.04% | 783,859 |
| 2015-07-13 | 2015-07-09 | 6.121 | 34,000 | -7,727 | 0.01% | 208,120 |
| 2015-07-10 | 2015-07-08 | 5.384 | 41,727 | +7,727 | 0.01% | 224,638 |
| 2015-07-09 | 2015-07-07 | 6.199 | 34,000 | +7,727 | 0.01% | 210,760 |
| 2015-07-03 | 2015-06-30 | 7.881 | 26,273 | -7,727 | 0.01% | 207,062 |
| 2015-07-02 | 2015-06-29 | 7.661 | 34,000 | +7,727 | 0.01% | 260,480 |
| 2015-06-17 | 2015-06-15 | 8.658 | 26,273 | -6,182 | 0.01% | 227,462 |
| 2015-06-15 | 2015-06-11 | 8.399 | 32,455 | +1,546 | 0.01% | 272,584 |
| 2015-06-12 | 2015-06-10 | 8.489 | 30,909 | +6,182 | 0.01% | 262,399 |
| 2015-06-02 | 2015-05-29 | 9.362 | 24,727 | +220 | 0.01% | 231,497 |
| 2015-06-01 | 2015-05-28 | 9.401 | 24,507 | -9,191 | 0.01% | 230,397 |
| 2015-05-27 | 2015-05-22 | 9.297 | 33,698 | +4,596 | 0.01% | 313,284 |
| 2015-05-26 | 2015-05-21 | 9.284 | 29,102 | -3,064 | 0.01% | 270,176 |
| 2015-05-22 | 2015-05-20 | 9.284 | 32,166 | -1,532 | 0.01% | 298,621 |
| 2015-05-19 | 2015-05-15 | 8.709 | 33,698 | +7,659 | 0.01% | 293,484 |
| 2015-05-12 | 2015-05-08 | 8.605 | 26,039 | +4,595 | 0.01% | 224,060 |
| 2015-05-07 | 2015-05-05 | 8.605 | 21,444 | +6,127 | 0.01% | 184,521 |
| 2015-05-05 | 2015-04-30 | 9.153 | 15,317 | +7,658 | 0.00% | 140,199 |
| 2014-11-19 | 2014-11-17 | 7.652 | 7,659 | -7,658 | 0.00% | 58,604 |
| 2014-08-21 | 2014-08-19 | 7.639 | 15,317 | -7,659 | 0.00% | 116,999 |
| 2014-08-08 | 2014-08-06 | 7.782 | 22,976 | +1,532 | 0.01% | 178,803 |
| 2014-08-05 | 2014-08-01 | 7.521 | 21,444 | +3,064 | 0.01% | 161,281 |
| 2014-08-04 | 2014-07-31 | 7.639 | 18,380 | +3,063 | 0.01% | 140,396 |
| 2014-07-30 | 2014-07-28 | 7.965 | 15,317 | -3,063 | 0.00% | 121,999 |
| 2014-07-17 | 2014-07-15 | 7.599 | 18,380 | -3,064 | 0.01% | 139,676 |
| 2014-07-15 | 2014-07-11 | 7.077 | 21,444 | -3,063 | 0.01% | 151,761 |
| 2014-07-11 | 2014-07-09 | 6.907 | 24,507 | +4,595 | 0.01% | 169,278 |
| 2014-07-10 | 2014-07-08 | 7.338 | 19,912 | -10,722 | 0.01% | 146,119 |
| 2014-06-03 | 2014-05-29 | 6.039 | 30,634 | +496 | 0.01% | 184,994 |
| 2014-04-23 | 2014-04-17 | 6.583 | 30,138 | +7,534 | 0.01% | 198,399 |
| 2014-04-17 | 2014-04-15 | 6.344 | 22,604 | +7,535 | 0.01% | 143,402 |
| 2014-04-15 | 2014-04-11 | 6.848 | 15,069 | +15,069 | 0.00% | 103,199 |
| 2014-04-14 | 2014-04-10 | 6.981 | 0 | -7,535 | ||
| 2014-04-11 | 2014-04-09 | 5.760 | 7,535 | -7,534 | 0.00% | 43,403 |
| 2014-04-07 | 2014-04-03 | 5.813 | 15,069 | +7,534 | 0.00% | 87,600 |
| 2014-04-04 | 2014-04-02 | 5.813 | 7,535 | +7,535 | 0.00% | 43,803 |
| 2014-04-03 | 2014-04-01 | 5.614 | 0 | -7,535 | ||
| 2014-03-31 | 2014-03-27 | 5.455 | 7,535 | +7,535 | 0.00% | 41,103 |
| 2014-03-04 | 2014-02-28 | 6.530 | 0 | -22,604 | ||
| 2014-02-17 | 2014-02-13 | 6.875 | 22,604 | -15,069 | 0.01% | 155,403 |
| 2014-02-14 | 2014-02-12 | 6.941 | 37,673 | +15,069 | 0.01% | 261,502 |
| 2014-01-24 | 2014-01-22 | 7.273 | 22,604 | -6,027 | 0.01% | 164,403 |
| 2014-01-22 | 2014-01-20 | 7.525 | 28,631 | -4,521 | 0.01% | 215,458 |
| 2014-01-03 | 2013-12-31 | 8.070 | 33,152 | -9,041 | 0.01% | 267,520 |
| 2014-01-02 | 2013-12-27 | 8.375 | 42,193 | -9,042 | 0.01% | 353,356 |
| 2013-12-27 | 2013-12-20 | 8.176 | 51,235 | +9,042 | 0.02% | 418,881 |
| 2013-12-23 | 2013-12-19 | 8.229 | 42,193 | -7,535 | 0.01% | 347,196 |
| 2013-12-20 | 2013-12-18 | 8.507 | 49,728 | +7,535 | 0.02% | 423,060 |
| 2013-12-18 | 2013-12-16 | 8.693 | 42,193 | +15,069 | 0.01% | 366,796 |
| 2013-12-16 | 2013-12-12 | 8.454 | 27,124 | +4,520 | 0.01% | 229,317 |
| 2013-12-10 | 2013-12-06 | 8.600 | 22,604 | +6,028 | 0.01% | 194,403 |
| 2013-12-09 | 2013-12-05 | 8.720 | 16,576 | -12,055 | 0.01% | 144,540 |
| 2013-12-06 | 2013-12-04 | 8.826 | 28,631 | -1,507 | 0.01% | 252,698 |
| 2013-12-05 | 2013-12-03 | 8.667 | 30,138 | -12,055 | 0.01% | 261,199 |
| 2013-12-03 | 2013-11-29 | 8.746 | 42,193 | -3,014 | 0.01% | 369,036 |
| 2013-11-28 | 2013-11-26 | 8.242 | 45,207 | -15,069 | 0.01% | 372,598 |
| 2013-11-27 | 2013-11-25 | 8.401 | 60,276 | -7,535 | 0.02% | 506,397 |
| 2013-11-26 | 2013-11-22 | 8.388 | 67,811 | +7,535 | 0.02% | 568,801 |
| 2013-11-25 | 2013-11-21 | 8.295 | 60,276 | +6,027 | 0.02% | 499,997 |
| 2013-11-22 | 2013-11-20 | 8.388 | 54,249 | +9,042 | 0.02% | 455,043 |
| 2013-11-20 | 2013-11-18 | 8.269 | 45,207 | -7,535 | 0.01% | 373,798 |
| 2013-11-18 | 2013-11-14 | 7.525 | 52,742 | -7,534 | 0.02% | 396,902 |
| 2013-11-15 | 2013-11-13 | 7.326 | 60,276 | +15,069 | 0.02% | 441,598 |
| 2013-11-14 | 2013-11-12 | 7.698 | 45,207 | +7,534 | 0.01% | 347,998 |
| 2013-11-13 | 2013-11-11 | 7.791 | 37,673 | -15,069 | 0.01% | 293,502 |
| 2013-11-11 | 2013-11-07 | 7.924 | 52,742 | +34,659 | 0.02% | 417,902 |
| 2013-11-08 | 2013-11-06 | 7.817 | 18,083 | +6,028 | 0.01% | 141,361 |
| 2013-10-17 | 2013-10-15 | 7.300 | 12,055 | -15,069 | 0.00% | 87,998 |
| 2013-10-16 | 2013-10-11 | 6.968 | 27,124 | -7,535 | 0.01% | 188,998 |
| 2013-10-10 | 2013-10-08 | 6.729 | 34,659 | +22,604 | 0.01% | 233,221 |
| 2013-09-12 | 2013-09-10 | 6.902 | 12,055 | -6,028 | 0.00% | 83,198 |
| 2013-09-11 | 2013-09-09 | 6.530 | 18,083 | -1,507 | 0.01% | 118,081 |
| 2013-09-10 | 2013-09-06 | 6.649 | 19,590 | -12,055 | 0.01% | 130,261 |
| 2013-09-06 | 2013-09-04 | 6.676 | 31,645 | +12,055 | 0.01% | 211,260 |
| 2013-09-05 | 2013-09-03 | 6.649 | 19,590 | -15,069 | 0.01% | 130,261 |
| 2013-09-04 | 2013-09-02 | 6.424 | 34,659 | +22,604 | 0.01% | 222,641 |
| 2013-08-28 | 2013-08-26 | 6.503 | 12,055 | -21,097 | 0.00% | 78,398 |
| 2013-08-27 | 2013-08-23 | 6.517 | 33,152 | -43,700 | 0.01% | 216,040 |
| 2013-08-26 | 2013-08-22 | 6.636 | 76,852 | -22,604 | 0.03% | 509,998 |
| 2013-08-22 | 2013-08-20 | 6.424 | 99,456 | +15,069 | 0.03% | 638,880 |
| 2013-08-21 | 2013-08-19 | 6.769 | 84,387 | -7,534 | 0.03% | 571,201 |
| 2013-08-20 | 2013-08-16 | 6.676 | 91,921 | -1,507 | 0.03% | 613,657 |
| 2013-08-19 | 2013-08-15 | 6.862 | 93,428 | -4,521 | 0.03% | 641,078 |
| 2013-08-16 | 2013-08-13 | 7.127 | 97,949 | +78,359 | 0.03% | 698,100 |
| 2013-08-15 | 2013-08-12 | 6.981 | 19,590 | -22,603 | 0.01% | 136,761 |
| 2013-08-13 | 2013-08-09 | 7.021 | 42,193 | -67,811 | 0.01% | 296,237 |
| 2013-08-09 | 2013-08-07 | 6.769 | 110,004 | +105,483 | 0.04% | 744,598 |
| 2013-08-07 | 2013-08-05 | 6.424 | 4,521 | -15,069 | 0.00% | 29,042 |
| 2013-08-06 | 2013-08-02 | 6.397 | 19,590 | +15,069 | 0.01% | 125,321 |
| 2013-08-01 | 2013-07-30 | 6.105 | 4,521 | -45,207 | 0.00% | 27,602 |
| 2013-07-31 | 2013-07-29 | 6.198 | 49,728 | -16,576 | 0.02% | 308,220 |
| 2013-07-30 | 2013-07-26 | 6.371 | 66,304 | -30,138 | 0.02% | 422,400 |
| 2013-07-29 | 2013-07-25 | 6.424 | 96,442 | +15,069 | 0.03% | 619,519 |
| 2013-07-26 | 2013-07-24 | 6.464 | 81,373 | +15,069 | 0.03% | 525,960 |
| 2013-07-25 | 2013-07-23 | 6.437 | 66,304 | -18,083 | 0.02% | 426,800 |
| 2013-07-24 | 2013-07-22 | 5.972 | 84,387 | +19,590 | 0.03% | 504,001 |
| 2013-07-23 | 2013-07-19 | 5.906 | 64,797 | -60,276 | 0.02% | 382,700 |
| 2013-07-18 | 2013-07-16 | 5.747 | 125,073 | +7,534 | 0.04% | 718,778 |
| 2013-07-17 | 2013-07-15 | 5.800 | 117,539 | -24,110 | 0.04% | 681,721 |
| 2013-07-16 | 2013-07-12 | 5.548 | 141,649 | +39,179 | 0.05% | 785,838 |
| 2013-07-15 | 2013-07-11 | 5.468 | 102,470 | -22,603 | 0.03% | 560,321 |
| 2013-07-12 | 2013-07-10 | 5.136 | 125,073 | +6,027 | 0.04% | 642,418 |
| 2013-07-08 | 2013-07-04 | 5.548 | 119,046 | +22,604 | 0.04% | 660,441 |
| 2013-07-05 | 2013-07-03 | 5.455 | 96,442 | -7,535 | 0.03% | 526,079 |
| 2013-07-04 | 2013-07-02 | 5.561 | 103,977 | -15,069 | 0.03% | 578,222 |
| 2013-07-03 | 2013-06-28 | 5.667 | 119,046 | -67,811 | 0.04% | 674,661 |
| 2013-07-02 | 2013-06-27 | 5.535 | 186,857 | +37,673 | 0.06% | 1,034,162 |
| 2013-06-28 | 2013-06-26 | 5.508 | 149,184 | +1,507 | 0.05% | 821,700 |
| 2013-06-26 | 2013-06-24 | 5.535 | 147,677 | +82,880 | 0.05% | 817,320 |
| 2013-06-25 | 2013-06-21 | 5.972 | 64,797 | +33,152 | 0.02% | 387,000 |
| 2013-06-20 | 2013-06-18 | 6.539 | 31,645 | +813 | 0.01% | 206,914 |
| 2013-06-19 | 2013-06-17 | 6.566 | 30,832 | -2,937 | 0.01% | 202,438 |
| 2013-06-18 | 2013-06-14 | 6.511 | 33,769 | +14,682 | 0.01% | 219,882 |
| 2013-06-14 | 2013-06-11 | 6.797 | 19,087 | +7,341 | 0.01% | 129,742 |
| 2013-06-13 | 2013-06-10 | 6.975 | 11,746 | +7,341 | 0.00% | 81,923 |
| 2013-05-30 | 2013-05-28 | 7.751 | 4,405 | -1,468 | 0.00% | 34,143 |
| 2013-05-24 | 2013-05-22 | 8.173 | 5,873 | -14,682 | 0.00% | 48,002 |
| 2013-05-23 | 2013-05-21 | 8.187 | 20,555 | +7,341 | 0.01% | 168,281 |
| 2013-05-20 | 2013-05-15 | 8.023 | 13,214 | -4,404 | 0.00% | 106,021 |
| 2013-05-16 | 2013-05-14 | 8.078 | 17,618 | +7,341 | 0.01% | 142,316 |
| 2013-05-09 | 2013-05-07 | 8.200 | 10,277 | +4,404 | 0.00% | 84,277 |
| 2013-04-03 | 2013-03-28 | 9.413 | 5,873 | +2,937 | 0.00% | 55,282 |
| 2013-03-21 | 2013-03-19 | 9.522 | 2,936 | +2,936 | 0.00% | 27,956 |
| 2013-03-15 | 2013-03-13 | 9.713 | 0 | -4,405 | ||
| 2013-01-25 | 2013-01-23 | 11.156 | 4,405 | +4,405 | 0.00% | 49,144 |
| 2012-10-31 | 2012-10-29 | 8.773 | 0 | -4,405 | ||
| 2012-10-26 | 2012-10-24 | 9.154 | 4,405 | +4,405 | 0.00% | 40,324 |
| 2012-10-25 | 2012-10-22 | 9.031 | 0 | -14,682 | ||
| 2012-10-24 | 2012-10-19 | 8.868 | 14,682 | +8,809 | 0.00% | 130,200 |
| 2012-10-22 | 2012-10-18 | 8.977 | 5,873 | +5,873 | 0.00% | 52,722 |
| 2012-08-06 | 2012-08-02 | 8.500 | 0 | -2,936 | ||
| 2012-07-30 | 2012-07-26 | 7.860 | 2,936 | -5,873 | 0.00% | 23,077 |
| 2012-07-09 | 2012-07-05 | 8.459 | 8,809 | +2,936 | 0.00% | 74,518 |
| 2012-06-20 | 2012-06-18 | 8.841 | 5,873 | -7,341 | 0.00% | 51,922 |
| 2012-06-18 | 2012-06-14 | 8.732 | 13,214 | +7,341 | 0.00% | 115,381 |
| 2012-04-19 | 2012-04-17 | 10.012 | 5,873 | +5,873 | 0.00% | 58,802 |
| 2012-03-26 | 2012-03-22 | 10.802 | 0 | -7,341 | ||
| 2012-03-23 | 2012-03-21 | 10.039 | 7,341 | -7,341 | 0.00% | 73,700 |
| 2012-03-22 | 2012-03-20 | 10.326 | 14,682 | +10,277 | 0.00% | 151,600 |
| 2012-03-21 | 2012-03-19 | 10.625 | 4,405 | -2,936 | 0.00% | 46,804 |
| 2012-03-19 | 2012-03-15 | 10.761 | 7,341 | +7,341 | 0.00% | 79,000 |
| 2011-12-29 | 2011-12-23 | 9.658 | 0 | -4,405 | ||
| 2011-12-28 | 2011-12-22 | 9.426 | 4,405 | -2,936 | 0.00% | 41,524 |
| 2011-12-20 | 2011-12-16 | 9.399 | 7,341 | +7,341 | 0.00% | 69,000 |
| 2011-11-21 | 2011-11-17 | 10.189 | 0 | -2,936 | ||
| 2011-11-15 | 2011-11-11 | 10.217 | 2,936 | +2,936 | 0.00% | 29,996 |
| 2011-10-31 | 2011-10-27 | 9.426 | 0 | -14,682 | ||
| 2011-09-22 | 2011-09-20 | 7.315 | 14,682 | -14,682 | 0.00% | 107,400 |
| 2011-09-20 | 2011-09-16 | 7.805 | 29,364 | +7,341 | 0.01% | 229,199 |
| 2011-09-15 | 2011-09-12 | 7.642 | 22,023 | -4,405 | 0.01% | 168,300 |
| 2011-09-14 | 2011-09-09 | 8.405 | 26,428 | +4,405 | 0.01% | 222,123 |
| 2011-09-12 | 2011-09-08 | 8.418 | 22,023 | -7,341 | 0.01% | 185,400 |
| 2011-09-09 | 2011-09-07 | 8.337 | 29,364 | +7,341 | 0.01% | 244,799 |
| 2011-09-07 | 2011-09-05 | 8.405 | 22,023 | +7,341 | 0.01% | 185,100 |
| 2011-08-26 | 2011-08-24 | 8.691 | 14,682 | +7,341 | 0.00% | 127,600 |
| 2011-07-21 | 2011-07-19 | 13.976 | 7,341 | +7,341 | 0.00% | 102,600 |
| 2011-04-28 | 2011-04-26 | 14.680 | 0 | -7,275 | ||
| 2011-04-26 | 2011-04-20 | 14.322 | 7,275 | +7,275 | 0.00% | 104,196 |
| 2011-04-06 | 2011-04-01 | 13.828 | 0 | -1,455 | ||
| 2011-03-31 | 2011-03-29 | 12.865 | 1,455 | -72,753 | 0.00% | 18,719 |
| 2011-03-30 | 2011-03-28 | 12.439 | 74,208 | -36,376 | 0.03% | 923,102 |
| 2011-03-29 | 2011-03-25 | 12.714 | 110,584 | -11,641 | 0.04% | 1,405,996 |
| 2011-03-28 | 2011-03-24 | 11.683 | 122,225 | +36,377 | 0.04% | 1,428,003 |
| 2011-03-08 | 2011-03-04 | 11.780 | 85,848 | +21,826 | 0.03% | 1,011,256 |
| 2011-03-02 | 2011-02-28 | 11.051 | 64,022 | +14,550 | 0.02% | 707,515 |
| 2011-03-01 | 2011-02-25 | 10.680 | 49,472 | +36,376 | 0.02% | 528,361 |
| 2011-01-11 | 2011-01-07 | 11.890 | 13,096 | +4,366 | 0.00% | 155,706 |
| 2011-01-10 | 2011-01-06 | 12.137 | 8,730 | -72,753 | 0.00% | 105,956 |
| 2011-01-05 | 2011-01-03 | 12.123 | 81,483 | +72,753 | 0.03% | 987,838 |
| 2010-12-13 | 2010-12-09 | 11.615 | 8,730 | +7,275 | 0.00% | 101,396 |
| 2010-12-08 | 2010-12-06 | 12.096 | 1,455 | -36,376 | 0.00% | 17,599 |
| 2010-11-25 | 2010-11-23 | 10.653 | 37,831 | +36,376 | 0.01% | 402,995 |
| 2010-11-02 | 2010-10-29 | 10.240 | 1,455 | -7,275 | 0.00% | 14,899 |
| 2010-10-29 | 2010-10-27 | 10.295 | 8,730 | +7,275 | 0.00% | 89,877 |
| 2010-10-15 | 2010-10-13 | 10.762 | 1,455 | -72,753 | 0.00% | 15,659 |
| 2010-10-13 | 2010-10-11 | 10.419 | 74,208 | -109,129 | 0.03% | 773,161 |
| 2010-10-07 | 2010-10-05 | 8.921 | 183,337 | -7,275 | 0.06% | 1,635,479 |
| 2010-09-24 | 2010-09-21 | 8.825 | 190,612 | +36,376 | 0.07% | 1,682,122 |
| 2010-09-22 | 2010-09-20 | 8.965 | 154,236 | +3,371 | 0.05% | 1,382,783 |
| 2010-09-15 | 2010-09-13 | 8.839 | 150,865 | +71,163 | 0.05% | 1,333,481 |
| 2010-09-06 | 2010-09-02 | 8.333 | 79,702 | +71,162 | 0.03% | 664,158 |
| 2010-07-27 | 2010-07-23 | 7.054 | 8,540 | -7,116 | 0.00% | 60,243 |
| 2010-06-09 | 2010-06-07 | 6.338 | 15,656 | +7,116 | 0.01% | 99,221 |
| 2010-05-10 | 2010-05-06 | 7.080 | 8,540 | +235 | 0.00% | 60,464 |
| 2010-04-19 | 2010-04-15 | 8.265 | 8,305 | -34,604 | 0.00% | 68,640 |
| 2010-04-16 | 2010-04-14 | 8.352 | 42,909 | -34,604 | 0.02% | 358,359 |
| 2010-04-01 | 2010-03-30 | 8.771 | 77,513 | +34,604 | 0.03% | 679,838 |
| 2010-03-18 | 2010-03-16 | 8.453 | 42,909 | -34,604 | 0.02% | 362,699 |
| 2010-02-24 | 2010-02-22 | 8.800 | 77,513 | +34,604 | 0.03% | 682,078 |
| 2010-02-19 | 2010-02-17 | 8.366 | 42,909 | +34,604 | 0.02% | 358,979 |
| 2010-01-19 | 2010-01-15 | 9.609 | 8,305 | +6,921 | 0.00% | 79,800 |
| 2010-01-06 | 2010-01-04 | 8.395 | 1,384 | -6,921 | 0.00% | 11,619 |
| 2010-01-05 | 2009-12-31 | 7.253 | 8,305 | +1,384 | 0.00% | 60,240 |
| 2010-01-04 | 2009-12-29 | 6.979 | 6,921 | -6,921 | 0.00% | 48,301 |
| 2009-12-30 | 2009-12-28 | 7.138 | 13,842 | +6,921 | 0.00% | 98,803 |
| 2009-12-28 | 2009-12-22 | 6.415 | 6,921 | -13,841 | 0.00% | 44,401 |
| 2009-12-15 | 2009-12-11 | 6.531 | 20,762 | -13,842 | 0.01% | 135,597 |
| 2009-12-11 | 2009-12-09 | 6.228 | 34,604 | +13,842 | 0.01% | 215,499 |
| 2009-12-10 | 2009-12-08 | 6.415 | 20,762 | +13,841 | 0.01% | 133,197 |
| 2009-12-09 | 2009-12-07 | 6.358 | 6,921 | +6,921 | 0.00% | 44,001 |
| 2009-12-01 | 2009-11-27 | 5.418 | 0 | -6,921 | ||
| 2009-11-30 | 2009-11-26 | 5.751 | 6,921 | -6,921 | 0.00% | 39,801 |
| 2009-11-27 | 2009-11-25 | 5.650 | 13,842 | +13,842 | 0.00% | 78,202 |
| 2009-11-16 | 2009-11-12 | 5.303 | 0 | -6,921 | ||
| 2009-11-13 | 2009-11-11 | 5.259 | 6,921 | -6,921 | 0.00% | 36,401 |
| 2009-11-12 | 2009-11-10 | 4.985 | 13,842 | -20,762 | 0.00% | 69,002 |
| 2009-11-11 | 2009-11-09 | 4.956 | 34,604 | +20,762 | 0.01% | 171,499 |
| 2009-11-10 | 2009-11-06 | 4.913 | 13,842 | -27,683 | 0.00% | 68,002 |
| 2009-11-05 | 2009-11-03 | 4.840 | 41,525 | -41,525 | 0.01% | 201,000 |
| 2009-11-03 | 2009-10-30 | 4.682 | 83,050 | +13,842 | 0.03% | 388,801 |
| 2009-10-29 | 2009-10-27 | 4.812 | 69,208 | +13,841 | 0.02% | 332,999 |
| 2009-10-28 | 2009-10-23 | 4.985 | 55,367 | +13,842 | 0.02% | 276,002 |
| 2009-10-27 | 2009-10-22 | 5.057 | 41,525 | -13,842 | 0.01% | 210,000 |
| 2009-10-23 | 2009-10-21 | 5.028 | 55,367 | +6,921 | 0.02% | 278,402 |
| 2009-10-21 | 2009-10-19 | 4.595 | 48,446 | +17,994 | 0.02% | 222,601 |
| 2009-10-19 | 2009-10-15 | 4.609 | 30,452 | +16,610 | 0.01% | 140,362 |
| 2009-10-16 | 2009-10-14 | 4.508 | 13,842 | +6,921 | 0.00% | 62,402 |
| 2009-10-14 | 2009-10-12 | 4.320 | 6,921 | -6,921 | 0.00% | 29,901 |
| 2009-10-13 | 2009-10-09 | 4.393 | 13,842 | +13,842 | 0.00% | 60,802 |
| 2009-08-27 | 2009-08-25 | 4.739 | 0 | -13,842 | ||
| 2009-08-04 | 2009-07-31 | 4.060 | 13,842 | -2,768 | 0.00% | 56,201 |
| 2009-07-22 | 2009-07-20 | 3.367 | 16,610 | -13,842 | 0.01% | 55,920 |
| 2009-07-02 | 2009-06-29 | 3.179 | 30,452 | +2,769 | 0.01% | 96,801 |
| 2009-06-11 | 2009-06-09 | 3.872 | 27,683 | +13,841 | 0.01% | 107,199 |
| 2009-06-09 | 2009-06-05 | 3.656 | 13,842 | +6,921 | 0.00% | 50,601 |
| 2009-06-03 | 2009-06-01 | 3.829 | 6,921 | -13,841 | 0.00% | 26,501 |
| 2009-05-18 | 2009-05-14 | 3.429 | 20,762 | +467 | 0.01% | 71,200 |
| 2009-05-06 | 2009-05-04 | 3.208 | 20,295 | -6,765 | 0.01% | 65,099 |
| 2009-05-04 | 2009-04-29 | 3.015 | 27,060 | -33,826 | 0.01% | 81,599 |
| 2009-04-30 | 2009-04-28 | 2.749 | 60,886 | -27,060 | 0.02% | 167,400 |
| 2009-04-29 | 2009-04-27 | 2.720 | 87,946 | +20,295 | 0.03% | 239,199 |
| 2009-04-28 | 2009-04-24 | 2.956 | 67,651 | +13,530 | 0.02% | 200,000 |
| 2009-04-27 | 2009-04-23 | 2.882 | 54,121 | +6,765 | 0.02% | 156,001 |
| 2009-04-23 | 2009-04-21 | 2.927 | 47,356 | +6,765 | 0.02% | 138,601 |
| 2009-04-21 | 2009-04-17 | 3.015 | 40,591 | +6,765 | 0.01% | 122,401 |
| 2009-04-16 | 2009-04-14 | 2.809 | 33,826 | +13,531 | 0.01% | 95,001 |
| 2009-04-06 | 2009-04-02 | 2.616 | 20,295 | -47,356 | 0.01% | 53,099 |
| 2009-04-01 | 2009-03-30 | 2.424 | 67,651 | +13,530 | 0.02% | 164,000 |
| 2009-03-31 | 2009-03-27 | 2.602 | 54,121 | +33,826 | 0.02% | 140,800 |
| 2008-12-16 | 2008-12-12 | 2.764 | 20,295 | -6,765 | 0.01% | 56,099 |
| 2008-12-11 | 2008-12-09 | 2.321 | 27,060 | -6,766 | 0.01% | 62,799 |
| 2008-11-12 | 2008-11-10 | 2.010 | 33,826 | +6,766 | 0.01% | 68,001 |
| 2008-11-10 | 2008-11-06 | 1.375 | 27,060 | -21,649 | 0.01% | 37,199 |
| 2008-11-07 | 2008-11-05 | 1.523 | 48,709 | +21,649 | 0.02% | 74,160 |
| 2008-11-06 | 2008-11-04 | 1.478 | 27,060 | -33,826 | 0.01% | 39,999 |
| 2008-11-05 | 2008-11-03 | 1.537 | 60,886 | +33,826 | 0.02% | 93,600 |
| 2008-09-11 | 2008-09-09 | 1.922 | 27,060 | -6,766 | 0.01% | 51,999 |
| 2008-08-29 | 2008-08-27 | 2.158 | 33,826 | -94,711 | 0.01% | 73,001 |
| 2008-08-27 | 2008-08-25 | 1.981 | 128,537 | +40,591 | 0.05% | 254,600 |
| 2008-08-25 | 2008-08-20 | 2.217 | 87,946 | -6,765 | 0.03% | 194,999 |
| 2008-08-21 | 2008-08-19 | 2.069 | 94,711 | +6,765 | 0.03% | 195,999 |
| 2008-08-12 | 2008-08-08 | 2.483 | 87,946 | +6,765 | 0.03% | 218,399 |
| 2008-08-08 | 2008-08-05 | 2.661 | 81,181 | +13,530 | 0.03% | 215,999 |
| 2008-08-07 | 2008-08-04 | 2.749 | 67,651 | +6,765 | 0.02% | 186,000 |
| 2008-08-01 | 2008-07-30 | 2.646 | 60,886 | -27,060 | 0.02% | 161,100 |
| 2008-07-31 | 2008-07-29 | 2.602 | 87,946 | +6,765 | 0.03% | 228,799 |
| 2008-07-30 | 2008-07-28 | 2.720 | 81,181 | +47,355 | 0.03% | 220,799 |
| 2008-07-17 | 2008-07-15 | 2.483 | 33,826 | +6,766 | 0.01% | 84,001 |
| 2008-07-16 | 2008-07-14 | 2.675 | 27,060 | +6,765 | 0.01% | 72,399 |
| 2008-07-03 | 2008-06-30 | 2.602 | 20,295 | -13,531 | 0.01% | 52,799 |
| 2008-06-27 | 2008-06-25 | 2.690 | 33,826 | +13,531 | 0.01% | 91,001 |
| 2008-06-23 | 2008-06-19 | 3.503 | 20,295 | +6,765 | 0.01% | 71,099 |
| 2008-05-28 | 2008-05-26 | 5.026 | 13,530 | -6,765 | 0.00% | 67,999 |
| 2008-05-13 | 2008-05-08 | 5.889 | 20,295 | -6,765 | 0.01% | 119,509 |
| 2008-05-09 | 2008-05-07 | 5.844 | 27,060 | +228 | 0.01% | 158,135 |
| 2008-05-08 | 2008-05-06 | 5.918 | 26,832 | +13,416 | 0.01% | 158,802 |
| 2008-04-11 | 2008-04-09 | 6.082 | 13,416 | -20,123 | 0.00% | 81,601 |
| 2008-04-10 | 2008-04-08 | 6.097 | 33,539 | +6,707 | 0.01% | 204,497 |
| 2008-04-08 | 2008-04-03 | 6.097 | 26,832 | -6,707 | 0.01% | 163,602 |
| 2008-04-07 | 2008-04-02 | 6.202 | 33,539 | +20,123 | 0.01% | 207,997 |
| 2008-04-03 | 2008-04-01 | 6.172 | 13,416 | -6,708 | 0.00% | 82,801 |
| 2008-04-01 | 2008-03-28 | 6.112 | 20,124 | +6,708 | 0.01% | 123,002 |
| 2008-03-28 | 2008-03-26 | 5.620 | 13,416 | -6,708 | 0.00% | 75,401 |
| 2008-03-27 | 2008-03-25 | 5.426 | 20,124 | +13,416 | 0.01% | 109,202 |
| 2008-03-18 | 2008-03-14 | 6.485 | 6,708 | +6,708 | 0.00% | 43,501 |
| 2008-03-12 | 2008-03-10 | 6.783 | 0 | -2,683 | ||
| 2008-03-11 | 2008-03-07 | 7.007 | 2,683 | +2,683 | 0.00% | 18,799 |
| 2008-03-05 | 2008-03-03 | 8.244 | 0 | -6,708 | ||
| 2008-02-27 | 2008-02-25 | 7.573 | 6,708 | -6,708 | 0.00% | 50,801 |
| 2008-02-04 | 2008-01-31 | 5.695 | 13,416 | -67,079 | 0.00% | 76,401 |
| 2008-01-29 | 2008-01-25 | 6.455 | 80,495 | +67,079 | 0.03% | 519,601 |
| 2008-01-15 | 2008-01-11 | 7.126 | 13,416 | -20,123 | 0.00% | 95,601 |
| 2008-01-11 | 2008-01-09 | 7.320 | 33,539 | -13,416 | 0.01% | 245,496 |
| 2008-01-10 | 2008-01-08 | 7.379 | 46,955 | -80,495 | 0.02% | 346,498 |
| 2008-01-09 | 2008-01-07 | 7.156 | 127,450 | +6,708 | 0.05% | 911,999 |
| 2008-01-08 | 2008-01-04 | 6.679 | 120,742 | +20,124 | 0.04% | 806,399 |
| 2008-01-07 | 2008-01-03 | 6.097 | 100,618 | +6,707 | 0.04% | 613,497 |
| 2008-01-02 | 2007-12-27 | 6.082 | 93,911 | +57,688 | 0.03% | 571,203 |
| 2007-12-28 | 2007-12-24 | 6.172 | 36,223 | +9,391 | 0.01% | 223,562 |
| 2007-12-17 | 2007-12-13 | 6.917 | 26,832 | +13,416 | 0.01% | 185,603 |
| 2007-11-29 | 2007-11-27 | 7.364 | 13,416 | -6,708 | 0.00% | 98,801 |
| 2007-11-26 | 2007-11-22 | 7.007 | 20,124 | +6,708 | 0.01% | 141,002 |
| 2007-11-21 | 2007-11-19 | 7.722 | 13,416 | -6,708 | 0.00% | 103,602 |
| 2007-11-20 | 2007-11-16 | 7.275 | 20,124 | +6,708 | 0.01% | 146,402 |
| 2007-11-19 | 2007-11-15 | 7.603 | 13,416 | -13,416 | 0.00% | 102,002 |
| 2007-10-31 | 2007-10-29 | 7.379 | 26,832 | -6,707 | 0.01% | 198,003 |
| 2007-10-17 | 2007-10-15 | 7.171 | 33,539 | -6,708 | 0.01% | 240,496 |
| 2007-10-09 | 2007-10-05 | 6.410 | 40,247 | -4,025 | 0.02% | 257,997 |
| 2007-10-08 | 2007-10-04 | 5.933 | 44,272 | -2,683 | 0.02% | 262,679 |
| 2007-09-28 | 2007-09-25 | 6.291 | 46,955 | +6,708 | 0.02% | 295,398 |
| 2007-09-19 | 2007-09-17 | 5.918 | 40,247 | -6,708 | 0.02% | 238,198 |
| 2007-09-04 | 2007-08-31 | 5.844 | 46,955 | -26,832 | 0.02% | 274,398 |
| 2007-09-03 | 2007-08-30 | 5.665 | 73,787 | +26,832 | 0.03% | 418,001 |
| 2007-08-30 | 2007-08-28 | 5.918 | 46,955 | +6,708 | 0.02% | 277,898 |
| 2007-08-17 | 2007-08-15 | 5.143 | 40,247 | +6,708 | 0.02% | 206,998 |
| 2007-07-30 | 2007-07-26 | 6.828 | 33,539 | -13,416 | 0.01% | 228,997 |
| 2007-07-26 | 2007-07-24 | 7.007 | 46,955 | -6,708 | 0.02% | 328,998 |
| 2007-07-19 | 2007-07-17 | 6.932 | 53,663 | -6,708 | 0.02% | 371,999 |
| 2007-07-18 | 2007-07-16 | 6.843 | 60,371 | +6,708 | 0.03% | 413,099 |
| 2007-07-12 | 2007-07-10 | 7.290 | 53,663 | +6,708 | 0.02% | 391,199 |
| 2007-07-11 | 2007-07-09 | 7.424 | 46,955 | +6,708 | 0.02% | 348,598 |
| 2007-07-10 | 2007-07-06 | 7.394 | 40,247 | +6,708 | 0.02% | 297,597 |
| 2007-06-29 | 2007-06-27 | 7.051 | 33,539 | -6,708 | 0.01% | 236,497 |
| 2007-06-26 | 2007-06-22 | 7.111 | 40,247 | 0.02% | 286,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy