History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 12,000 +0 0.00% 86,160
2025-10-13 2025-10-09 7.060 12,000 +0 0.00% 84,720
2025-10-10 2025-10-08 7.000 12,000 +0 0.00% 84,000
2025-10-09 2025-10-06 7.150 12,000 +0 0.00% 85,800
2025-10-08 2025-10-03 7.180 12,000 +0 0.00% 86,160
2025-10-06 2025-10-02 7.160 12,000 +0 0.00% 85,920
2025-10-03 2025-09-30 7.060 12,000 +0 0.00% 84,720
2025-10-02 2025-09-29 6.920 12,000 +0 0.00% 83,040
2025-09-30 2025-09-26 7.056 12,000 +0 0.00% 84,670
2025-09-29 2025-09-25 6.995 12,000 +129 0.00% 83,942
2025-09-26 2025-09-24 7.106 11,871 +0 0.00% 84,360
2025-09-25 2025-09-23 7.056 11,871 +0 0.00% 83,760
2025-09-24 2025-09-22 7.046 11,871 +0 0.00% 83,640
2025-09-23 2025-09-19 7.278 11,871 +0 0.00% 86,400
2025-09-22 2025-09-18 7.207 11,871 +0 0.00% 85,560
2025-09-19 2025-09-17 7.450 11,871 +0 0.00% 88,440
2025-09-18 2025-09-16 7.480 11,871 +0 0.00% 88,800
2025-09-17 2025-09-15 7.470 11,871 +0 0.00% 88,680
2025-09-16 2025-09-12 7.763 11,871 +0 0.00% 92,160
2025-09-15 2025-09-11 7.723 11,871 +0 0.00% 91,680
2025-09-12 2025-09-10 7.672 11,871 +0 0.00% 91,080
2025-09-11 2025-09-09 7.703 11,871 +0 0.00% 91,440
2025-09-10 2025-09-08 7.784 11,871 +0 0.00% 92,400
2025-09-09 2025-09-05 7.349 11,871 +0 0.00% 87,240
2025-09-08 2025-09-04 7.096 11,871 +0 0.00% 84,240
2025-09-05 2025-09-03 7.238 11,871 +0 0.00% 85,920
2025-09-04 2025-09-02 7.359 11,871 +0 0.00% 87,360
2025-09-03 2025-09-01 7.369 11,871 +0 0.00% 87,480
2025-09-02 2025-08-29 7.551 11,871 +0 0.00% 89,640
2025-09-01 2025-08-28 7.025 11,871 +0 0.00% 83,400
2025-08-29 2025-08-27 7.248 11,871 +0 0.00% 86,040
2025-08-28 2025-08-26 7.501 11,871 +0 0.00% 89,040
2025-08-27 2025-08-25 7.662 11,871 -3,957 0.00% 90,960
2025-07-22 2025-07-18 7.369 15,828 +3,957 0.00% 116,639
2025-07-18 2025-07-16 7.207 11,871 -3,957 0.00% 85,560
2025-07-07 2025-07-03 7.036 15,828 +7,914 0.00% 111,359
2025-06-13 2025-06-11 7.601 7,914 -11,871 0.00% 60,154
2025-06-12 2025-06-10 7.442 19,785 +893 0.01% 147,244
2025-05-28 2025-05-26 6.828 18,892 +9,446 0.01% 128,998
2025-05-06 2025-04-30 6.426 9,446 -9,446 0.00% 60,699
2025-04-09 2025-04-07 5.928 18,892 +7,557 0.01% 111,998
2025-03-25 2025-03-21 7.230 11,335 +7,557 0.00% 81,957
2025-03-21 2025-03-19 7.760 3,778 -5,668 0.00% 29,316
2025-03-18 2025-03-14 7.283 9,446 +5,668 0.00% 68,799
2025-03-07 2025-03-05 7.093 3,778 -9,447 0.00% 26,797
2025-03-03 2025-02-27 7.178 13,225 +9,447 0.00% 94,923
2024-12-27 2024-12-20 7.717 3,778 +3,778 0.00% 29,156
2024-11-19 2024-11-15 7.050 0 -9,446
2024-11-08 2024-11-06 7.209 9,446 -5,668 0.00% 68,099
2024-09-30 2024-09-26 8.681 15,114 -3,778 0.00% 131,201
2024-06-13 2024-06-11 8.575 18,892 +3,778 0.01% 161,998
2024-05-31 2024-05-29 9.874 15,114 +612 0.00% 149,240
2024-04-30 2024-04-26 9.003 14,502 -3,626 0.00% 130,557
2024-03-19 2024-03-15 7.712 18,128 +3,626 0.01% 139,801
2024-03-07 2024-03-05 7.546 14,502 -1,813 0.00% 109,437
2024-03-05 2024-03-01 6.829 16,315 -18,128 0.00% 111,419
2024-03-01 2024-02-28 6.620 34,443 +1,813 0.01% 227,999
2023-06-08 2023-06-06 4.513 32,630 +2,239 0.01% 147,264
2023-05-03 2023-04-28 4.940 30,391 -3,377 0.01% 150,119
2023-01-31 2023-01-27 4.869 33,768 -27,015 0.01% 164,400
2022-12-02 2022-11-30 4.312 60,783 +18,573 0.02% 262,082
2022-12-01 2022-11-29 4.288 42,210 +8,442 0.01% 180,999
2022-06-30 2022-06-28 4.513 33,768 -8,442 0.01% 152,400
2022-06-24 2022-06-22 4.253 42,210 +8,442 0.01% 179,499
2022-06-07 2022-06-02 4.561 33,768 -8,442 0.01% 154,000
2022-06-02 2022-05-31 4.537 42,210 -8,442 0.01% 191,499
2022-05-24 2022-05-20 4.347 50,652 +8,442 0.02% 220,199
2022-05-17 2022-05-13 4.377 42,210 +1,658 0.01% 184,759
2022-01-11 2022-01-07 5.117 40,552 -8,110 0.01% 207,502
2021-12-02 2021-11-30 4.426 48,662 -81,103 0.02% 215,401
2021-10-11 2021-10-07 4.858 129,765 -14,598 0.04% 630,400
2021-10-06 2021-10-04 4.624 144,363 +14,598 0.05% 667,498
2021-09-17 2021-09-15 5.031 129,765 -19,465 0.04% 652,800
2021-09-16 2021-09-14 5.080 149,230 +19,465 0.05% 758,082
2021-09-15 2021-09-13 5.302 129,765 +4,866 0.04% 688,001
2021-09-14 2021-09-10 5.512 124,899 +24,331 0.04% 688,382
2021-09-13 2021-09-09 5.425 100,568 -21,087 0.03% 545,601
2021-08-26 2021-08-24 5.253 121,655 -4,866 0.04% 639,002
2021-08-25 2021-08-23 5.018 126,521 +4,866 0.04% 634,921
2021-08-19 2021-08-17 5.277 121,655 +8,111 0.04% 642,002
2021-08-17 2021-08-13 5.709 113,544 -24,331 0.04% 648,198
2021-08-12 2021-08-10 5.401 137,875 -8,111 0.04% 744,599
2021-08-11 2021-08-09 5.339 145,986 +8,111 0.05% 779,403
2021-08-04 2021-08-02 5.228 137,875 -24,331 0.04% 720,799
2021-08-03 2021-07-30 4.772 162,206 +25,953 0.05% 773,999
2021-07-30 2021-07-28 4.994 136,253 +1,622 0.04% 680,399
2021-07-27 2021-07-23 5.807 134,631 -8,110 0.04% 781,860
2021-07-23 2021-07-21 5.277 142,741 +29,197 0.04% 753,278
2021-07-22 2021-07-20 5.277 113,544 +19,464 0.04% 599,198
2021-07-20 2021-07-16 5.857 94,080 -30,819 0.03% 551,003
2021-07-14 2021-07-12 5.351 124,899 -32,441 0.04% 668,362
2021-07-13 2021-07-09 5.364 157,340 -82,725 0.05% 843,900
2021-07-06 2021-07-02 5.684 240,065 +27,575 0.08% 1,364,560
2021-07-05 2021-06-30 6.202 212,490 -27,575 0.07% 1,317,860
2021-06-29 2021-06-25 5.918 240,065 +24,331 0.08% 1,420,800
2021-06-28 2021-06-24 6.017 215,734 +56,772 0.07% 1,298,079
2021-06-25 2021-06-23 6.449 158,962 +129,765 0.05% 1,025,080
2021-06-23 2021-06-21 7.312 29,197 -4,866 0.01% 213,479
2021-06-22 2021-06-18 6.547 34,063 -3,244 0.01% 223,018
2021-06-18 2021-06-16 6.301 37,307 -16,221 0.01% 235,057
2021-06-15 2021-06-10 5.811 53,528 +1,058 0.02% 311,067
2021-04-27 2021-04-23 5.082 52,470 -3,180 0.02% 266,639
2021-03-16 2021-03-12 4.654 55,650 +3,180 0.02% 258,999
2021-03-04 2021-03-02 5.748 52,470 +7,950 0.02% 301,619
2021-03-03 2021-03-01 6.013 44,520 -6,360 0.01% 267,679
2021-02-24 2021-02-22 5.006 50,880 -4,770 0.02% 254,719
2020-12-30 2020-12-28 4.415 55,650 -96,991 0.02% 245,699
2020-12-28 2020-12-22 3.862 152,641 -9,540 0.05% 589,441
2020-12-22 2020-12-18 3.748 162,181 -31,800 0.05% 607,921
2020-12-17 2020-12-15 3.698 193,981 -23,850 0.06% 717,360
2020-12-16 2020-12-14 3.648 217,831 -15,900 0.07% 794,600
2020-12-08 2020-12-04 3.673 233,731 -23,850 0.08% 858,480
2020-12-07 2020-12-03 3.748 257,581 -23,850 0.08% 965,519
2020-12-04 2020-12-02 3.698 281,431 -47,701 0.09% 1,040,759
2020-12-02 2020-11-30 3.774 329,132 -7,950 0.11% 1,242,002
2020-12-01 2020-11-27 3.723 337,082 -34,980 0.11% 1,255,041
2020-11-26 2020-11-24 3.849 372,062 -7,950 0.12% 1,432,081
2020-11-25 2020-11-23 3.748 380,012 -85,860 0.12% 1,424,441
2020-11-13 2020-11-11 3.346 465,872 +7,950 0.15% 1,558,759
2020-11-10 2020-11-06 3.623 457,922 +17,490 0.15% 1,658,879
2020-10-27 2020-10-22 3.975 440,432 -7,950 0.14% 1,750,640
2020-09-24 2020-09-22 3.346 448,382 +7,950 0.14% 1,500,239
2020-09-03 2020-09-01 3.862 440,432 -15,900 0.14% 1,700,780
2020-08-27 2020-08-25 3.962 456,332 +15,900 0.15% 1,808,099
2020-08-25 2020-08-21 3.836 440,432 +15,900 0.14% 1,689,700
2020-08-17 2020-08-13 3.899 424,532 +3,180 0.14% 1,655,400
2020-08-13 2020-08-11 3.786 421,352 +15,900 0.14% 1,595,300
2020-08-11 2020-08-07 3.925 405,452 +23,850 0.13% 1,591,200
2020-08-10 2020-08-06 4.000 381,602 +15,900 0.12% 1,526,401
2020-08-06 2020-08-04 4.075 365,702 +23,850 0.12% 1,490,401
2020-08-04 2020-07-31 3.925 341,852 +15,900 0.11% 1,341,601
2020-08-03 2020-07-30 3.950 325,952 +31,801 0.10% 1,287,402
2020-07-29 2020-07-27 3.912 294,151 +119,250 0.09% 1,150,698
2020-07-24 2020-07-22 3.308 174,901 -7,950 0.06% 578,601
2020-07-23 2020-07-21 3.082 182,851 +15,900 0.06% 563,500
2020-07-20 2020-07-16 2.956 166,951 +31,800 0.05% 493,501
2020-07-14 2020-07-10 3.082 135,151 +15,900 0.04% 416,501
2020-07-13 2020-07-09 3.245 119,251 -7,950 0.04% 387,001
2020-05-29 2020-05-27 2.818 127,201 +15,900 0.04% 358,401
2020-05-22 2020-05-20 2.755 111,301 +15,901 0.04% 306,601
2020-05-21 2020-05-19 3.069 95,400 -31,801 0.03% 292,799
2020-05-15 2020-05-13 2.780 127,201 +15,900 0.04% 353,601
2020-02-10 2020-02-06 1.975 111,301 -1,590 0.04% 219,801
2019-11-05 2019-11-01 2.025 112,891 +15,901 0.04% 228,621
2019-09-06 2019-09-04 2.063 96,990 +15,900 0.03% 200,079
2018-03-13 2018-03-09 3.899 81,090 +9,540 0.03% 316,198
2017-06-19 2017-06-15 5.138 71,550 +1,138 0.02% 367,648
2017-04-28 2017-04-26 5.458 70,412 +6,259 0.02% 384,300
2016-09-13 2016-09-09 5.816 64,153 +15,647 0.02% 373,100
2016-06-03 2016-06-01 5.100 48,506 -3,129 0.02% 247,380
2016-06-01 2016-05-30 5.164 51,635 +635 0.02% 266,619
2016-05-16 2016-05-12 5.267 51,000 +3,091 0.02% 268,620
2016-04-14 2016-04-12 5.448 47,909 -4,636 0.02% 261,019
2016-03-24 2016-03-22 5.901 52,545 -7,728 0.02% 310,077
2016-03-23 2016-03-21 5.914 60,273 -7,727 0.02% 356,461
2016-03-08 2016-03-04 5.875 68,000 +7,727 0.02% 399,520
2016-02-17 2016-02-15 5.112 60,273 -7,727 0.02% 308,101
2016-02-16 2016-02-12 4.879 68,000 +7,727 0.02% 331,760
2016-01-19 2016-01-15 5.215 60,273 -7,727 0.02% 314,341
2016-01-18 2016-01-14 5.422 68,000 +7,727 0.02% 368,720
2016-01-15 2016-01-13 5.422 60,273 -7,727 0.02% 326,821
2016-01-13 2016-01-11 5.487 68,000 +7,727 0.02% 373,120
2016-01-11 2016-01-07 5.785 60,273 +7,728 0.02% 348,661
2015-11-30 2015-11-26 7.014 52,545 +1,545 0.02% 368,557
2015-10-06 2015-10-02 6.044 51,000 -7,727 0.02% 308,220
2015-09-25 2015-09-23 5.862 58,727 -7,728 0.02% 344,278
2015-08-27 2015-08-25 5.384 66,455 -7,727 0.02% 357,762
2015-08-26 2015-08-24 5.578 74,182 +7,727 0.02% 413,761
2015-08-13 2015-08-11 7.208 66,455 -7,727 0.02% 479,023
2015-07-22 2015-07-20 6.898 74,182 -6,182 0.02% 511,681
2015-07-08 2015-07-06 6.768 80,364 +6,182 0.03% 543,922
2015-07-02 2015-06-29 7.661 74,182 +7,727 0.02% 568,321
2015-06-30 2015-06-26 8.140 66,455 +7,728 0.02% 540,943
2015-06-26 2015-06-24 8.696 58,727 +4,636 0.02% 510,717
2015-06-11 2015-06-09 8.632 54,091 -4,636 0.02% 466,900
2015-06-05 2015-06-03 9.188 58,727 +3,091 0.02% 539,597
2015-06-02 2015-05-29 9.362 55,636 +3,558 0.02% 520,870
2015-05-26 2015-05-21 9.284 52,078 -6,127 0.02% 483,480
2015-05-22 2015-05-20 9.284 58,205 +4,595 0.02% 540,361
2015-05-21 2015-05-19 8.905 53,610 +4,595 0.02% 477,402
2015-05-15 2015-05-13 8.605 49,015 -18,380 0.02% 421,763
2015-05-14 2015-05-12 8.566 67,395 +3,063 0.02% 577,279
2015-05-13 2015-05-11 8.618 64,332 -3,063 0.02% 554,403
2015-05-12 2015-05-08 8.605 67,395 -3,064 0.02% 579,919
2015-05-11 2015-05-07 8.056 70,459 +3,064 0.02% 567,644
2015-05-07 2015-05-05 8.605 67,395 +9,190 0.02% 579,919
2015-05-06 2015-05-04 9.153 58,205 +15,317 0.02% 532,761
2015-04-21 2015-04-17 10.394 42,888 +4,595 0.01% 445,762
2015-04-13 2015-04-09 10.694 38,293 -15,317 0.01% 409,504
2015-04-10 2015-04-08 9.911 53,610 -15,317 0.02% 531,303
2015-04-09 2015-04-02 8.069 68,927 -13,785 0.02% 556,202
2015-02-12 2015-02-10 6.868 82,712 -7,659 0.03% 568,079
2015-02-11 2015-02-09 6.542 90,371 +7,659 0.03% 591,182
2015-02-03 2015-01-30 7.456 82,712 -1,532 0.03% 616,679
2015-01-22 2015-01-20 7.234 84,244 -6,127 0.03% 609,401
2015-01-21 2015-01-19 7.090 90,371 +3,064 0.03% 640,742
2015-01-20 2015-01-16 7.534 87,307 +7,658 0.03% 657,778
2015-01-16 2015-01-14 7.612 79,649 -7,658 0.03% 606,322
2015-01-08 2015-01-06 7.652 87,307 +6,127 0.03% 668,038
2015-01-07 2015-01-05 7.678 81,180 +7,658 0.03% 623,276
2014-12-22 2014-12-18 7.730 73,522 -7,658 0.02% 568,321
2014-12-18 2014-12-16 7.599 81,180 -7,659 0.03% 616,917
2014-12-09 2014-12-05 7.312 88,839 +7,659 0.03% 649,600
2014-12-03 2014-12-01 7.443 81,180 +13,785 0.03% 604,197
2014-11-26 2014-11-24 7.991 67,395 -7,659 0.02% 538,559
2014-11-13 2014-11-11 7.652 75,054 +12,254 0.02% 574,283
2014-10-21 2014-10-17 6.764 62,800 +7,659 0.02% 424,760
2014-10-16 2014-10-14 6.816 55,141 +7,658 0.02% 375,837
2014-10-08 2014-10-06 7.325 47,483 -7,658 0.02% 347,821
2014-10-06 2014-09-30 7.064 55,141 +7,658 0.02% 389,517
2014-09-05 2014-09-03 7.521 47,483 -7,658 0.02% 357,121
2014-08-29 2014-08-27 7.012 55,141 +7,658 0.02% 386,637
2014-08-14 2014-08-12 7.730 47,483 -1,532 0.02% 367,041
2014-07-25 2014-07-23 7.678 49,015 -7,658 0.02% 376,323
2014-07-11 2014-07-09 6.907 56,673 +9,190 0.02% 391,459
2014-07-09 2014-07-07 7.103 47,483 -7,658 0.02% 337,281
2014-07-04 2014-07-02 6.790 55,141 -7,659 0.02% 374,397
2014-06-19 2014-06-17 6.568 62,800 +7,659 0.02% 412,460
2014-06-17 2014-06-13 6.725 55,141 -7,659 0.02% 370,797
2014-06-03 2014-05-29 6.039 62,800 +1,017 0.02% 379,240
2014-05-09 2014-05-07 5.800 61,783 +7,534 0.02% 358,339
2014-04-23 2014-04-17 6.583 54,249 +7,535 0.02% 357,122
2014-04-15 2014-04-11 6.848 46,714 -7,535 0.02% 319,919
2014-03-17 2014-03-13 6.185 54,249 +7,535 0.02% 335,522
2013-12-05 2013-12-03 8.667 46,714 -4,521 0.02% 404,859
2013-11-06 2013-11-04 7.578 51,235 -1,507 0.02% 388,281
2013-06-20 2013-06-18 6.539 52,742 +1,355 0.02% 344,859
2013-06-19 2013-06-17 6.566 51,387 -5,873 0.02% 337,399
2013-05-28 2013-05-24 7.751 57,260 +7,341 0.02% 443,820
2013-05-13 2013-05-09 8.364 49,919 +4,405 0.02% 417,521
2013-05-07 2013-05-03 7.819 45,514 -7,341 0.02% 355,878
2013-04-26 2013-04-24 8.051 52,855 +7,341 0.02% 425,517
2013-04-17 2013-04-15 8.092 45,514 +7,341 0.02% 368,277
2013-04-10 2013-04-08 7.942 38,173 +7,341 0.01% 303,158
2013-04-09 2013-04-05 8.078 30,832 -11,746 0.01% 249,058
2013-03-28 2013-03-26 9.781 42,578 -7,341 0.01% 416,441
2013-03-15 2013-03-13 9.713 49,919 -7,341 0.02% 484,841
2013-02-28 2013-02-26 9.944 57,260 -14,682 0.02% 569,401
2013-02-27 2013-02-25 10.217 71,942 +7,341 0.02% 735,000
2013-01-29 2013-01-25 10.652 64,601 +7,341 0.02% 688,160
2013-01-14 2013-01-10 10.857 57,260 +7,341 0.02% 621,661
2013-01-11 2013-01-09 11.034 49,919 +11,746 0.02% 550,801
2013-01-09 2013-01-07 11.034 38,173 +7,341 0.01% 421,197
2012-11-30 2012-11-28 9.931 30,832 -4,405 0.01% 306,177
2012-11-28 2012-11-26 9.726 35,237 +4,405 0.01% 342,721
2012-11-07 2012-11-05 9.195 30,832 -1,468 0.01% 283,497
2012-11-05 2012-11-01 8.963 32,300 +1,468 0.01% 289,516
2012-10-22 2012-10-18 8.977 30,832 -2,937 0.01% 276,777
2012-10-12 2012-10-10 8.854 33,769 +2,937 0.01% 299,003
2012-10-05 2012-10-03 8.269 30,832 -2,937 0.01% 254,938
2012-09-05 2012-09-03 7.874 33,769 +1,469 0.01% 265,882
2012-08-20 2012-08-16 8.378 32,300 +1,468 0.01% 270,596
2012-07-24 2012-07-20 7.778 30,832 -2,937 0.01% 239,818
2012-07-16 2012-07-12 8.146 33,769 +2,937 0.01% 275,083
2012-05-16 2012-05-14 9.808 30,832 +14,682 0.01% 302,397
2012-04-02 2012-03-29 10.203 16,150 -7,341 0.01% 164,778
2012-03-29 2012-03-27 10.543 23,491 +7,341 0.01% 247,677
2012-03-23 2012-03-21 10.039 16,150 -2,937 0.01% 162,138
2012-03-15 2012-03-13 11.361 19,087 +2,937 0.01% 216,844
2012-02-17 2012-02-15 12.410 16,150 -14,682 0.01% 200,417
2012-02-08 2012-02-06 11.824 30,832 -14,682 0.01% 364,557
2012-02-06 2012-02-02 11.838 45,514 +13,214 0.02% 538,776
2012-01-26 2012-01-19 10.339 32,300 -2,937 0.01% 333,955
2012-01-20 2012-01-18 10.380 35,237 +2,937 0.01% 365,761
2011-11-09 2011-11-07 10.652 32,300 -7,342 0.01% 344,075
2011-11-07 2011-11-03 10.516 39,642 +7,342 0.01% 416,885
2011-11-04 2011-11-02 10.217 32,300 -1,469 0.01% 329,995
2011-10-06 2011-10-03 5.680 33,769 -7,341 0.01% 191,822
2011-09-06 2011-09-02 9.045 41,110 +14,682 0.01% 371,843
2011-08-24 2011-08-22 8.105 26,428 +1,469 0.01% 214,203
2011-08-11 2011-08-09 10.911 24,959 +7,341 0.01% 272,335
2011-08-09 2011-08-05 11.797 17,618 +1,468 0.01% 207,835
2011-06-21 2011-06-17 12.546 16,150 +14,682 0.01% 202,617
2011-05-16 2011-05-12 14.735 1,468 +13 0.00% 21,631
2011-04-18 2011-04-14 14.267 1,455 -1,455 0.00% 20,759
2011-04-11 2011-04-07 14.872 2,910 -4,365 0.00% 43,278
2011-04-07 2011-04-04 14.515 7,275 -14,551 0.00% 105,596
2011-03-29 2011-03-25 12.714 21,826 -1,455 0.01% 277,502
2011-01-25 2011-01-21 11.367 23,281 -2,910 0.01% 264,641
2011-01-24 2011-01-20 11.367 26,191 +2,910 0.01% 297,720
2010-12-02 2010-11-30 12.164 23,281 -7,275 0.01% 283,201
2010-11-30 2010-11-26 11.532 30,556 +21,826 0.01% 352,378
2010-11-24 2010-11-22 11.065 8,730 +7,275 0.00% 96,596
2010-09-29 2010-09-27 8.481 1,455 -7,275 0.00% 12,340
2010-09-24 2010-09-21 8.825 8,730 +7,275 0.00% 77,041
2010-09-22 2010-09-20 8.965 1,455 +32 0.00% 13,045
2010-09-21 2010-09-17 8.698 1,423 -7,117 0.00% 12,378
2010-09-20 2010-09-16 8.488 8,540 +7,117 0.00% 72,484
2010-09-07 2010-09-03 8.235 1,423 -4,270 0.00% 11,718
2010-08-10 2010-08-06 7.532 5,693 -4,270 0.00% 42,880
2010-07-16 2010-07-14 6.591 9,963 +4,270 0.00% 65,661
2010-07-14 2010-07-12 6.605 5,693 -7,116 0.00% 37,600
2010-06-23 2010-06-21 6.436 12,809 +7,116 0.00% 82,438
2010-05-25 2010-05-20 5.551 5,693 +4,270 0.00% 31,600
2010-05-10 2010-05-06 7.080 1,423 +39 0.00% 10,075
2010-03-04 2010-03-02 9.204 1,384 -2,768 0.00% 12,738
2010-02-18 2010-02-12 8.352 4,152 -13,842 0.00% 34,676
2010-02-17 2010-02-11 8.135 17,994 +13,842 0.01% 146,379
2010-02-04 2010-02-02 8.366 4,152 -2,769 0.00% 34,736
2010-01-26 2010-01-22 8.308 6,921 +2,769 0.00% 57,501
2010-01-25 2010-01-21 8.279 4,152 +2,768 0.00% 34,376
2010-01-19 2010-01-15 9.609 1,384 -16,610 0.00% 13,298
2010-01-15 2010-01-13 8.814 17,994 +13,842 0.01% 158,599
2010-01-12 2010-01-08 8.612 4,152 -4,153 0.00% 35,756
2010-01-07 2010-01-05 8.713 8,305 +4,153 0.00% 72,360
2009-12-29 2009-12-24 7.080 4,152 -15,226 0.00% 29,397
2009-12-09 2009-12-07 6.358 19,378 +6,921 0.01% 123,198
2009-12-07 2009-12-03 6.574 12,457 -6,921 0.00% 81,897
2009-12-04 2009-12-02 6.387 19,378 +6,921 0.01% 123,758
2009-12-03 2009-12-01 6.300 12,457 -1,385 0.00% 78,477
2009-12-02 2009-11-30 5.852 13,842 -6,920 0.00% 81,002
2009-12-01 2009-11-27 5.418 20,762 +6,920 0.01% 112,497
2009-11-27 2009-11-25 5.650 13,842 -6,920 0.00% 78,202
2009-11-13 2009-11-11 5.259 20,762 -6,921 0.01% 109,198
2009-11-09 2009-11-05 5.014 27,683 -6,921 0.01% 138,799
2009-10-29 2009-10-27 4.812 34,604 +6,921 0.01% 166,499
2009-10-19 2009-10-15 4.609 27,683 -6,921 0.01% 127,599
2009-09-21 2009-09-17 4.580 34,604 -6,921 0.01% 158,500
2009-09-18 2009-09-16 4.624 41,525 -69,208 0.01% 192,000
2009-09-15 2009-09-11 4.508 110,733 +6,921 0.04% 499,199
2009-08-28 2009-08-26 4.609 103,812 +6,921 0.04% 478,499
2009-08-27 2009-08-25 4.739 96,891 +69,208 0.03% 459,198
2009-08-25 2009-08-21 4.075 27,683 -6,921 0.01% 112,799
2009-08-19 2009-08-17 3.728 34,604 +6,921 0.01% 129,000
2009-08-14 2009-08-12 4.291 27,683 -13,842 0.01% 118,799
2009-08-06 2009-08-04 4.205 41,525 +6,921 0.01% 174,600
2009-08-03 2009-07-30 4.132 34,604 -6,921 0.01% 143,000
2009-07-30 2009-07-28 3.656 41,525 -6,921 0.01% 151,800
2009-07-08 2009-07-06 3.381 48,446 -6,921 0.02% 163,801
2009-06-30 2009-06-26 3.251 55,367 +6,921 0.02% 180,001
2009-06-17 2009-06-15 3.511 48,446 +6,921 0.02% 170,101
2009-06-12 2009-06-10 3.829 41,525 +6,921 0.01% 159,000
2009-06-11 2009-06-09 3.872 34,604 -6,921 0.01% 134,000
2009-05-21 2009-05-19 3.656 41,525 +6,921 0.01% 151,800
2009-05-19 2009-05-15 3.725 34,604 -6,921 0.01% 128,900
2009-05-18 2009-05-14 3.429 41,525 +7,699 0.01% 142,404
2009-05-13 2009-05-11 3.459 33,826 -6,765 0.01% 117,002
2009-05-08 2009-05-06 3.178 40,591 -20,295 0.01% 129,001
2009-05-07 2009-05-05 3.134 60,886 +20,295 0.02% 190,800
2009-05-04 2009-04-29 3.015 40,591 -6,765 0.01% 122,401
2009-04-27 2009-04-23 2.882 47,356 +6,765 0.02% 136,501
2009-04-21 2009-04-17 3.015 40,591 -12,177 0.01% 122,401
2009-04-17 2009-04-15 2.956 52,768 -13,530 0.02% 156,001
2009-04-08 2009-04-06 2.779 66,298 +6,765 0.02% 184,240
2009-04-06 2009-04-02 2.616 59,533 -13,530 0.02% 155,760
2009-03-26 2009-03-24 2.542 73,063 +13,530 0.03% 185,760
2009-03-25 2009-03-23 2.572 59,533 -6,765 0.02% 153,120
2009-03-18 2009-03-16 2.454 66,298 +6,765 0.02% 162,680
2009-02-23 2009-02-19 2.661 59,533 -13,530 0.02% 158,400
2009-02-20 2009-02-18 2.572 73,063 +13,530 0.03% 187,920
2009-02-17 2009-02-13 2.646 59,533 -17,589 0.02% 157,520
2009-02-16 2009-02-12 2.587 77,122 +17,589 0.03% 199,500
2009-02-09 2009-02-05 2.675 59,533 -20,295 0.02% 159,280
2009-02-06 2009-02-04 2.705 79,828 +6,765 0.03% 215,939
2009-02-04 2009-02-02 2.616 73,063 +13,530 0.03% 191,160
2009-02-03 2009-01-30 2.587 59,533 -27,060 0.02% 154,000
2009-02-02 2009-01-29 2.380 86,593 -20,296 0.03% 206,079
2009-01-30 2009-01-23 2.306 106,889 +13,531 0.04% 246,481
2009-01-29 2009-01-22 2.380 93,358 +6,765 0.03% 222,179
2009-01-21 2009-01-19 2.542 86,593 -13,531 0.03% 220,159
2009-01-20 2009-01-16 2.528 100,124 +20,296 0.04% 253,081
2009-01-16 2009-01-14 2.542 79,828 -20,296 0.03% 202,959
2009-01-15 2009-01-13 2.498 100,124 +20,296 0.04% 250,121
2009-01-13 2009-01-09 2.616 79,828 -13,530 0.03% 208,859
2009-01-12 2009-01-08 2.646 93,358 -6,766 0.03% 247,019
2009-01-08 2009-01-06 2.823 100,124 +20,296 0.04% 282,681
2009-01-06 2009-01-02 2.823 79,828 -6,765 0.03% 225,379
2008-12-29 2008-12-22 2.735 86,593 -6,765 0.03% 236,799
2008-12-19 2008-12-17 2.823 93,358 +13,530 0.03% 263,579
2008-12-17 2008-12-15 2.809 79,828 +39,237 0.03% 224,199
2008-12-16 2008-12-12 2.764 40,591 -6,765 0.01% 112,201
2008-12-15 2008-12-11 2.513 47,356 -13,530 0.02% 119,001
2008-12-12 2008-12-10 2.395 60,886 -33,825 0.02% 145,800
2008-12-11 2008-12-09 2.321 94,711 +20,295 0.03% 219,799
2008-12-10 2008-12-08 2.424 74,416 -20,295 0.03% 180,400
2008-12-08 2008-12-04 2.188 94,711 +13,530 0.03% 207,199
2008-12-04 2008-12-02 2.158 81,181 +20,295 0.03% 175,199
2008-12-03 2008-12-01 2.262 60,886 -32,472 0.02% 137,700
2008-11-26 2008-11-24 1.936 93,358 +6,765 0.03% 180,779
2008-11-24 2008-11-20 1.818 86,593 -20,296 0.03% 157,439
2008-11-21 2008-11-19 1.922 106,889 +25,708 0.04% 205,401
2008-11-20 2008-11-18 1.966 81,181 -20,296 0.03% 159,600
2008-11-19 2008-11-17 2.069 101,477 +20,296 0.04% 210,001
2008-11-18 2008-11-14 2.158 81,181 +17,589 0.03% 175,199
2008-11-17 2008-11-13 2.217 63,592 +2,706 0.02% 141,000
2008-11-14 2008-11-12 2.188 60,886 -13,530 0.02% 133,200
2008-11-12 2008-11-10 2.010 74,416 -29,767 0.03% 149,600
2008-11-10 2008-11-06 1.375 104,183 -6,765 0.04% 143,221
2008-11-06 2008-11-04 1.478 110,948 +6,765 0.04% 164,000
2008-11-05 2008-11-03 1.537 104,183 +12,178 0.04% 160,161
2008-11-04 2008-10-31 1.360 92,005 +4,059 0.03% 125,119
2008-11-03 2008-10-30 1.286 87,946 -17,590 0.03% 113,100
2008-10-27 2008-10-23 1.419 105,536 +13,531 0.04% 149,761
2008-10-23 2008-10-21 1.596 92,005 -6,765 0.03% 146,879
2008-10-20 2008-10-16 1.626 98,770 +6,765 0.04% 160,599
2008-10-08 2008-10-03 1.966 92,005 -6,765 0.03% 180,879
2008-09-29 2008-09-25 1.789 98,770 -6,766 0.04% 176,659
2008-09-26 2008-09-24 1.759 105,536 -10,824 0.04% 185,641
2008-09-23 2008-09-19 1.729 116,360 -27,060 0.04% 201,240
2008-09-22 2008-09-18 1.463 143,420 +29,766 0.05% 209,880
2008-09-19 2008-09-17 1.478 113,654 +6,765 0.04% 168,000
2008-09-17 2008-09-12 1.656 106,889 +6,765 0.04% 176,961
2008-09-10 2008-09-08 1.996 100,124 +8,119 0.04% 199,801
2008-09-09 2008-09-05 1.966 92,005 -5,412 0.03% 180,879
2008-09-04 2008-09-02 2.114 97,417 +5,412 0.04% 205,919
2008-09-02 2008-08-29 2.143 92,005 +13,530 0.03% 197,199
2008-08-28 2008-08-26 2.010 78,475 -8,118 0.03% 157,760
2008-08-27 2008-08-25 1.981 86,593 -13,531 0.03% 171,519
2008-08-14 2008-08-12 2.158 100,124 +6,766 0.04% 216,081
2008-08-13 2008-08-11 2.291 93,358 +13,530 0.03% 213,899
2008-07-29 2008-07-25 2.794 79,828 -20,296 0.03% 223,019
2008-07-28 2008-07-24 2.749 100,124 -6,765 0.04% 275,281
2008-07-22 2008-07-18 2.424 106,889 +6,765 0.04% 259,121
2008-07-17 2008-07-15 2.483 100,124 +2,707 0.04% 248,641
2008-07-15 2008-07-11 2.749 97,417 -6,766 0.04% 267,839
2008-07-11 2008-07-09 2.513 104,183 -6,765 0.04% 261,801
2008-07-10 2008-07-08 2.395 110,948 +13,531 0.04% 265,681
2008-07-09 2008-07-07 2.557 97,417 +6,765 0.04% 249,119
2008-07-03 2008-06-30 2.602 90,652 +13,530 0.03% 235,839
2008-06-27 2008-06-25 2.690 77,122 +2,706 0.03% 207,480
2008-06-25 2008-06-23 2.942 74,416 +10,824 0.03% 218,900
2008-06-24 2008-06-20 3.237 63,592 +13,530 0.02% 205,860
2008-06-13 2008-06-11 4.346 50,062 +13,530 0.02% 217,561
2008-06-06 2008-06-04 5.085 36,532 +6,766 0.01% 185,762
2008-05-27 2008-05-23 5.233 29,766 +6,765 0.01% 155,758
2008-05-09 2008-05-07 5.844 23,001 +194 0.01% 134,415
2008-04-25 2008-04-23 5.844 22,807 -2,683 0.01% 133,281
2008-04-23 2008-04-21 5.933 25,490 +6,708 0.01% 151,240
2008-04-18 2008-04-16 6.082 18,782 -6,708 0.01% 114,239
2008-04-16 2008-04-14 5.740 25,490 +6,708 0.01% 146,300
2008-04-11 2008-04-09 6.082 18,782 +2,683 0.01% 114,239
2008-03-19 2008-03-17 5.889 16,099 +5,366 0.01% 94,800
2008-03-17 2008-03-13 6.559 10,733 +6,708 0.00% 70,402
2008-01-21 2008-01-17 6.530 4,025 +2,683 0.00% 26,282
2008-01-10 2008-01-08 7.379 1,342 -6,707 0.00% 9,903
2007-12-12 2007-12-10 7.111 8,049 +6,707 0.00% 57,237
2007-11-13 2007-11-09 6.753 1,342 -20,123 0.00% 9,063
2007-10-31 2007-10-29 7.379 21,465 -13,416 0.01% 158,398
2007-10-26 2007-10-24 7.096 34,881 -20,124 0.02% 247,519
2007-10-25 2007-10-23 7.007 55,005 +20,124 0.02% 385,402
2007-10-18 2007-10-16 7.126 34,881 -6,708 0.02% 248,559
2007-10-15 2007-10-11 6.768 41,589 +20,124 0.02% 281,480
2007-10-05 2007-10-03 6.261 21,465 -6,708 0.01% 134,398
2007-10-04 2007-10-02 6.798 28,173 +6,708 0.01% 191,519
2007-09-27 2007-09-24 6.500 21,465 +1,341 0.01% 139,518
2007-09-10 2007-09-06 5.516 20,124 -6,708 0.01% 111,002
2007-09-07 2007-09-05 5.620 26,832 -6,707 0.01% 150,802
2007-09-03 2007-08-30 5.665 33,539 +20,123 0.01% 189,997
2007-08-29 2007-08-27 5.963 13,416 -13,416 0.01% 80,001
2007-08-27 2007-08-23 5.277 26,832 +13,416 0.01% 141,602
2007-08-06 2007-08-02 5.948 13,416 +6,708 0.01% 79,801
2007-07-26 2007-07-24 7.007 6,708 -5,366 0.00% 47,001
2007-07-20 2007-07-18 6.768 12,074 -8,050 0.01% 81,719
2007-06-26 2007-06-22 7.111 20,124 0.01% 143,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top