History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | -9,064 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 9,064 | +622 | 0.00% | 40,907 |
| 2023-05-08 | 2023-05-04 | 5.176 | 8,442 | -1,688 | 0.00% | 43,700 |
| 2023-04-21 | 2023-04-19 | 4.703 | 10,130 | +1,688 | 0.00% | 47,638 |
| 2023-03-10 | 2023-03-08 | 5.022 | 8,442 | -8,442 | 0.00% | 42,400 |
| 2023-03-09 | 2023-03-07 | 5.022 | 16,884 | -6,754 | 0.01% | 84,800 |
| 2023-03-08 | 2023-03-06 | 4.987 | 23,638 | +8,442 | 0.01% | 117,882 |
| 2023-03-07 | 2023-03-03 | 4.928 | 15,196 | +6,754 | 0.00% | 74,882 |
| 2023-02-15 | 2023-02-13 | 5.082 | 8,442 | -8,442 | 0.00% | 42,900 |
| 2023-02-02 | 2023-01-31 | 5.058 | 16,884 | -1,688 | 0.01% | 85,400 |
| 2023-01-30 | 2023-01-26 | 4.999 | 18,572 | -1,689 | 0.01% | 92,838 |
| 2023-01-19 | 2023-01-17 | 4.797 | 20,261 | -8,442 | 0.01% | 97,201 |
| 2023-01-18 | 2023-01-16 | 4.809 | 28,703 | -6,754 | 0.01% | 138,041 |
| 2022-12-13 | 2022-12-09 | 4.359 | 35,457 | +6,754 | 0.01% | 154,562 |
| 2022-11-23 | 2022-11-21 | 4.134 | 28,703 | -8,442 | 0.01% | 118,660 |
| 2022-11-11 | 2022-11-09 | 4.027 | 37,145 | +8,442 | 0.01% | 149,600 |
| 2022-10-18 | 2022-10-14 | 3.471 | 28,703 | -8,442 | 0.01% | 99,620 |
| 2022-10-12 | 2022-10-10 | 3.281 | 37,145 | -11,819 | 0.01% | 121,880 |
| 2022-10-06 | 2022-10-03 | 3.198 | 48,964 | +8,442 | 0.01% | 156,601 |
| 2022-08-24 | 2022-08-22 | 3.885 | 40,522 | -8,442 | 0.01% | 157,441 |
| 2022-08-01 | 2022-07-28 | 4.027 | 48,964 | +3,377 | 0.01% | 197,201 |
| 2022-06-09 | 2022-06-07 | 4.442 | 45,587 | +8,442 | 0.01% | 202,500 |
| 2022-06-06 | 2022-06-01 | 4.525 | 37,145 | +8,442 | 0.01% | 168,080 |
| 2022-05-25 | 2022-05-23 | 4.371 | 28,703 | -16,884 | 0.01% | 125,461 |
| 2022-05-17 | 2022-05-13 | 4.377 | 45,587 | +1,791 | 0.01% | 199,541 |
| 2022-04-08 | 2022-04-06 | 5.031 | 43,796 | +8,111 | 0.01% | 220,322 |
| 2022-01-20 | 2022-01-18 | 5.055 | 35,685 | +1,622 | 0.01% | 180,398 |
| 2022-01-07 | 2022-01-05 | 5.179 | 34,063 | -1,622 | 0.01% | 176,399 |
| 2021-12-15 | 2021-12-13 | 5.018 | 35,685 | -3,244 | 0.01% | 179,078 |
| 2021-12-02 | 2021-11-30 | 4.426 | 38,929 | -8,111 | 0.01% | 172,318 |
| 2021-11-25 | 2021-11-23 | 4.636 | 47,040 | -8,110 | 0.01% | 218,081 |
| 2021-11-17 | 2021-11-15 | 4.562 | 55,150 | +8,110 | 0.02% | 251,600 |
| 2021-09-14 | 2021-09-10 | 5.512 | 47,040 | +1,622 | 0.01% | 259,261 |
| 2021-09-13 | 2021-09-09 | 5.425 | 45,418 | +8,111 | 0.01% | 246,402 |
| 2021-09-10 | 2021-09-08 | 5.561 | 37,307 | +1,622 | 0.01% | 207,458 |
| 2021-08-30 | 2021-08-26 | 5.216 | 35,685 | +8,110 | 0.01% | 186,118 |
| 2021-08-23 | 2021-08-19 | 5.142 | 27,575 | -16,221 | 0.01% | 141,780 |
| 2021-08-17 | 2021-08-13 | 5.709 | 43,796 | +1,622 | 0.01% | 250,022 |
| 2021-08-13 | 2021-08-11 | 5.561 | 42,174 | -8,110 | 0.01% | 234,522 |
| 2021-08-11 | 2021-08-09 | 5.339 | 50,284 | -1,622 | 0.02% | 268,461 |
| 2021-08-09 | 2021-08-05 | 5.154 | 51,906 | +1,622 | 0.02% | 267,520 |
| 2021-08-04 | 2021-08-02 | 5.228 | 50,284 | -11,354 | 0.02% | 262,881 |
| 2021-07-30 | 2021-07-28 | 4.994 | 61,638 | +3,244 | 0.02% | 307,798 |
| 2021-07-29 | 2021-07-27 | 4.920 | 58,394 | +8,110 | 0.02% | 287,279 |
| 2021-07-27 | 2021-07-23 | 5.807 | 50,284 | -1,622 | 0.02% | 292,021 |
| 2021-07-26 | 2021-07-22 | 5.524 | 51,906 | -6,488 | 0.02% | 286,720 |
| 2021-07-23 | 2021-07-21 | 5.277 | 58,394 | +8,110 | 0.02% | 308,159 |
| 2021-07-21 | 2021-07-19 | 5.795 | 50,284 | -14,598 | 0.02% | 291,401 |
| 2021-07-20 | 2021-07-16 | 5.857 | 64,882 | +8,110 | 0.02% | 379,997 |
| 2021-07-19 | 2021-07-15 | 5.573 | 56,772 | -1,622 | 0.02% | 316,399 |
| 2021-07-16 | 2021-07-14 | 5.647 | 58,394 | +1,622 | 0.02% | 329,759 |
| 2021-07-15 | 2021-07-13 | 5.573 | 56,772 | +6,488 | 0.02% | 316,399 |
| 2021-07-14 | 2021-07-12 | 5.351 | 50,284 | +1,622 | 0.02% | 269,081 |
| 2021-07-06 | 2021-07-02 | 5.684 | 48,662 | -21,087 | 0.02% | 276,601 |
| 2021-07-05 | 2021-06-30 | 6.202 | 69,749 | +12,977 | 0.02% | 432,582 |
| 2021-07-02 | 2021-06-29 | 5.857 | 56,772 | +16,220 | 0.02% | 332,499 |
| 2021-06-25 | 2021-06-23 | 6.449 | 40,552 | +6,489 | 0.01% | 261,503 |
| 2021-06-24 | 2021-06-22 | 6.843 | 34,063 | +8,110 | 0.01% | 233,098 |
| 2021-06-23 | 2021-06-21 | 7.312 | 25,953 | -8,110 | 0.01% | 189,760 |
| 2021-06-21 | 2021-06-17 | 6.288 | 34,063 | -34,064 | 0.01% | 214,198 |
| 2021-06-18 | 2021-06-16 | 6.301 | 68,127 | +17,843 | 0.02% | 429,243 |
| 2021-06-17 | 2021-06-15 | 5.844 | 50,284 | +16,221 | 0.02% | 293,881 |
| 2021-06-15 | 2021-06-10 | 5.811 | 34,063 | -7,277 | 0.01% | 197,950 |
| 2021-06-10 | 2021-06-08 | 5.849 | 41,340 | +7,950 | 0.01% | 241,799 |
| 2021-06-09 | 2021-06-07 | 5.736 | 33,390 | -7,950 | 0.01% | 191,519 |
| 2021-06-01 | 2021-05-28 | 5.245 | 41,340 | +7,950 | 0.01% | 216,839 |
| 2021-05-24 | 2021-05-20 | 5.132 | 33,390 | +7,950 | 0.01% | 171,359 |
| 2021-05-21 | 2021-05-18 | 5.396 | 25,440 | -7,950 | 0.01% | 137,279 |
| 2021-05-20 | 2021-05-17 | 5.019 | 33,390 | +7,950 | 0.01% | 167,579 |
| 2021-05-14 | 2021-05-12 | 5.585 | 25,440 | +7,950 | 0.01% | 142,079 |
| 2021-05-13 | 2021-05-11 | 5.736 | 17,490 | -6,360 | 0.01% | 100,320 |
| 2021-05-12 | 2021-05-10 | 5.447 | 23,850 | +6,360 | 0.01% | 129,899 |
| 2021-05-11 | 2021-05-07 | 5.145 | 17,490 | -7,950 | 0.01% | 89,980 |
| 2021-05-04 | 2021-04-30 | 4.755 | 25,440 | +7,950 | 0.01% | 120,959 |
| 2021-05-03 | 2021-04-29 | 4.956 | 17,490 | -31,800 | 0.01% | 86,680 |
| 2021-04-30 | 2021-04-28 | 5.107 | 49,290 | +19,080 | 0.02% | 251,719 |
| 2021-04-28 | 2021-04-26 | 4.818 | 30,210 | -23,850 | 0.01% | 145,539 |
| 2021-04-27 | 2021-04-23 | 5.082 | 54,060 | +25,440 | 0.02% | 274,719 |
| 2021-04-23 | 2021-04-21 | 4.604 | 28,620 | -6,360 | 0.01% | 131,759 |
| 2021-04-15 | 2021-04-13 | 4.226 | 34,980 | +7,950 | 0.01% | 147,839 |
| 2021-04-13 | 2021-04-09 | 4.365 | 27,030 | +7,950 | 0.01% | 117,979 |
| 2021-04-12 | 2021-04-08 | 4.465 | 19,080 | +9,540 | 0.01% | 85,200 |
| 2021-03-26 | 2021-03-24 | 4.214 | 9,540 | -11,130 | 0.00% | 40,200 |
| 2021-03-23 | 2021-03-19 | 4.604 | 20,670 | +1,590 | 0.01% | 95,160 |
| 2021-03-22 | 2021-03-18 | 4.805 | 19,080 | -15,900 | 0.01% | 91,680 |
| 2021-03-19 | 2021-03-17 | 5.031 | 34,980 | +17,490 | 0.01% | 175,999 |
| 2021-03-18 | 2021-03-16 | 4.692 | 17,490 | +15,900 | 0.01% | 82,060 |
| 2021-03-15 | 2021-03-11 | 4.755 | 1,590 | -7,950 | 0.00% | 7,560 |
| 2021-03-11 | 2021-03-09 | 4.465 | 9,540 | +7,950 | 0.00% | 42,600 |
| 2021-03-10 | 2021-03-08 | 4.893 | 1,590 | +1,590 | 0.00% | 7,780 |
| 2021-03-05 | 2021-03-03 | 6.352 | 0 | -7,950 | ||
| 2021-03-04 | 2021-03-02 | 5.748 | 7,950 | -23,850 | 0.00% | 45,700 |
| 2021-03-03 | 2021-03-01 | 6.013 | 31,800 | +15,900 | 0.01% | 191,199 |
| 2021-03-02 | 2021-02-26 | 4.969 | 15,900 | -12,720 | 0.01% | 79,000 |
| 2021-02-26 | 2021-02-24 | 4.478 | 28,620 | +1,590 | 0.01% | 128,159 |
| 2021-02-25 | 2021-02-23 | 4.616 | 27,030 | -14,310 | 0.01% | 124,779 |
| 2021-02-24 | 2021-02-22 | 5.006 | 41,340 | +14,310 | 0.01% | 206,959 |
| 2021-02-23 | 2021-02-19 | 4.692 | 27,030 | -1,590 | 0.01% | 126,819 |
| 2021-02-08 | 2021-02-04 | 4.101 | 28,620 | -23,850 | 0.01% | 117,359 |
| 2021-01-28 | 2021-01-26 | 4.604 | 52,470 | +1,590 | 0.02% | 241,559 |
| 2021-01-27 | 2021-01-25 | 4.742 | 50,880 | +7,950 | 0.02% | 241,279 |
| 2021-01-25 | 2021-01-21 | 4.956 | 42,930 | +31,800 | 0.01% | 212,759 |
| 2021-01-22 | 2021-01-20 | 5.044 | 11,130 | -6,360 | 0.00% | 56,140 |
| 2021-01-18 | 2021-01-14 | 4.579 | 17,490 | +9,540 | 0.01% | 80,080 |
| 2021-01-14 | 2021-01-12 | 4.780 | 7,950 | -7,950 | 0.00% | 38,000 |
| 2021-01-11 | 2021-01-07 | 4.943 | 15,900 | +7,950 | 0.01% | 78,600 |
| 2021-01-05 | 2020-12-31 | 4.818 | 7,950 | -23,850 | 0.00% | 38,300 |
| 2021-01-04 | 2020-12-29 | 4.818 | 31,800 | -4,770 | 0.01% | 153,199 |
| 2020-12-30 | 2020-12-28 | 4.415 | 36,570 | -9,540 | 0.01% | 161,459 |
| 2020-12-29 | 2020-12-24 | 4.050 | 46,110 | -1,590 | 0.01% | 186,759 |
| 2020-12-23 | 2020-12-21 | 3.925 | 47,700 | -7,950 | 0.02% | 187,199 |
| 2020-12-17 | 2020-12-15 | 3.698 | 55,650 | -9,540 | 0.02% | 205,799 |
| 2020-12-09 | 2020-12-07 | 3.635 | 65,190 | -9,540 | 0.02% | 236,979 |
| 2020-12-02 | 2020-11-30 | 3.774 | 74,730 | +1,590 | 0.02% | 281,999 |
| 2020-11-26 | 2020-11-24 | 3.849 | 73,140 | -11,130 | 0.02% | 281,519 |
| 2020-11-25 | 2020-11-23 | 3.748 | 84,270 | -12,720 | 0.03% | 315,878 |
| 2020-11-13 | 2020-11-11 | 3.346 | 96,990 | +4,770 | 0.03% | 324,518 |
| 2020-11-12 | 2020-11-10 | 3.447 | 92,220 | +7,950 | 0.03% | 317,838 |
| 2020-11-10 | 2020-11-06 | 3.623 | 84,270 | +4,770 | 0.03% | 305,279 |
| 2020-11-09 | 2020-11-05 | 3.660 | 79,500 | +1,590 | 0.03% | 290,999 |
| 2020-11-06 | 2020-11-04 | 3.648 | 77,910 | +11,130 | 0.03% | 284,199 |
| 2020-11-05 | 2020-11-03 | 3.660 | 66,780 | +9,540 | 0.02% | 244,439 |
| 2020-11-04 | 2020-11-02 | 3.660 | 57,240 | -1,590 | 0.02% | 209,519 |
| 2020-11-03 | 2020-10-30 | 3.736 | 58,830 | +6,360 | 0.02% | 219,779 |
| 2020-10-30 | 2020-10-28 | 3.912 | 52,470 | +4,770 | 0.02% | 205,259 |
| 2020-10-29 | 2020-10-27 | 3.887 | 47,700 | +3,180 | 0.02% | 185,399 |
| 2020-10-28 | 2020-10-23 | 3.962 | 44,520 | -7,950 | 0.01% | 176,399 |
| 2020-10-22 | 2020-10-20 | 3.723 | 52,470 | +4,770 | 0.02% | 195,359 |
| 2020-10-20 | 2020-10-16 | 3.660 | 47,700 | +4,770 | 0.02% | 174,599 |
| 2020-10-19 | 2020-10-15 | 3.698 | 42,930 | +7,950 | 0.01% | 158,759 |
| 2020-10-16 | 2020-10-14 | 3.686 | 34,980 | +6,360 | 0.01% | 128,919 |
| 2020-10-14 | 2020-10-09 | 3.799 | 28,620 | -7,950 | 0.01% | 108,719 |
| 2020-08-24 | 2020-08-20 | 3.987 | 36,570 | +7,950 | 0.01% | 145,819 |
| 2020-08-20 | 2020-08-18 | 4.101 | 28,620 | -6,360 | 0.01% | 117,359 |
| 2020-08-19 | 2020-08-17 | 4.025 | 34,980 | +7,950 | 0.01% | 140,799 |
| 2020-08-03 | 2020-07-30 | 3.950 | 27,030 | +6,360 | 0.01% | 106,759 |
| 2020-07-28 | 2020-07-24 | 4.365 | 20,670 | -31,800 | 0.01% | 90,220 |
| 2020-07-27 | 2020-07-23 | 4.000 | 52,470 | +31,800 | 0.02% | 209,879 |
| 2020-03-26 | 2020-03-24 | 1.648 | 20,670 | -30,210 | 0.01% | 34,060 |
| 2019-12-30 | 2019-12-24 | 2.151 | 50,880 | -7,950 | 0.02% | 109,439 |
| 2018-03-14 | 2018-03-12 | 3.937 | 58,830 | -1,590 | 0.02% | 231,619 |
| 2017-11-21 | 2017-11-17 | 4.352 | 60,420 | -7,950 | 0.02% | 262,959 |
| 2017-10-24 | 2017-10-20 | 4.880 | 68,370 | +7,950 | 0.02% | 333,678 |
| 2017-10-11 | 2017-10-09 | 4.943 | 60,420 | +7,950 | 0.02% | 298,679 |
| 2017-07-31 | 2017-07-27 | 5.082 | 52,470 | -1,590 | 0.02% | 266,639 |
| 2017-06-19 | 2017-06-15 | 5.138 | 54,060 | +860 | 0.02% | 277,778 |
| 2017-02-09 | 2017-02-07 | 6.199 | 53,200 | +7,823 | 0.02% | 329,799 |
| 2016-08-17 | 2016-08-15 | 5.432 | 45,377 | -7,823 | 0.01% | 246,502 |
| 2016-08-10 | 2016-08-08 | 5.241 | 53,200 | +7,823 | 0.02% | 278,799 |
| 2016-06-01 | 2016-05-30 | 5.164 | 45,377 | +559 | 0.01% | 234,305 |
| 2016-04-21 | 2016-04-19 | 5.901 | 44,818 | -43,273 | 0.01% | 264,479 |
| 2016-04-20 | 2016-04-18 | 5.875 | 88,091 | +30,909 | 0.03% | 517,560 |
| 2016-04-18 | 2016-04-14 | 5.655 | 57,182 | +12,364 | 0.02% | 323,381 |
| 2016-03-18 | 2016-03-16 | 5.720 | 44,818 | -7,727 | 0.01% | 256,359 |
| 2016-03-15 | 2016-03-11 | 5.824 | 52,545 | +7,727 | 0.02% | 305,997 |
| 2015-10-07 | 2015-10-05 | 6.082 | 44,818 | -7,727 | 0.01% | 272,599 |
| 2015-09-23 | 2015-09-21 | 6.121 | 52,545 | -38,637 | 0.02% | 321,637 |
| 2015-09-07 | 2015-09-02 | 5.396 | 91,182 | -15,454 | 0.03% | 492,061 |
| 2015-09-01 | 2015-08-28 | 5.849 | 106,636 | +30,909 | 0.03% | 623,757 |
| 2015-07-24 | 2015-07-22 | 6.975 | 75,727 | -7,728 | 0.02% | 528,218 |
| 2015-07-22 | 2015-07-20 | 6.898 | 83,455 | +7,728 | 0.03% | 575,643 |
| 2015-07-02 | 2015-06-29 | 7.661 | 75,727 | +38,636 | 0.02% | 580,157 |
| 2015-06-02 | 2015-05-29 | 9.362 | 37,091 | +330 | 0.01% | 347,250 |
| 2015-06-01 | 2015-05-28 | 9.401 | 36,761 | +1,532 | 0.01% | 345,600 |
| 2015-05-08 | 2015-05-06 | 8.383 | 35,229 | +9,190 | 0.01% | 295,318 |
| 2015-04-21 | 2015-04-17 | 10.394 | 26,039 | -50,546 | 0.01% | 270,640 |
| 2015-04-14 | 2015-04-10 | 10.903 | 76,585 | -22,976 | 0.02% | 834,996 |
| 2015-04-13 | 2015-04-09 | 10.694 | 99,561 | +15,317 | 0.03% | 1,064,701 |
| 2015-04-10 | 2015-04-08 | 9.911 | 84,244 | -125,600 | 0.03% | 834,901 |
| 2015-04-09 | 2015-04-02 | 8.069 | 209,844 | +99,561 | 0.07% | 1,693,321 |
| 2015-03-25 | 2015-03-23 | 6.894 | 110,283 | -7,658 | 0.04% | 760,321 |
| 2014-12-01 | 2014-11-27 | 7.874 | 117,941 | +7,658 | 0.04% | 928,617 |
| 2014-11-26 | 2014-11-24 | 7.991 | 110,283 | -39,824 | 0.04% | 881,281 |
| 2014-11-25 | 2014-11-21 | 7.756 | 150,107 | +39,824 | 0.05% | 1,164,238 |
| 2014-11-19 | 2014-11-17 | 7.652 | 110,283 | +38,293 | 0.04% | 843,841 |
| 2014-11-18 | 2014-11-14 | 8.435 | 71,990 | -307,873 | 0.02% | 607,238 |
| 2014-11-17 | 2014-11-13 | 8.566 | 379,863 | +332,380 | 0.12% | 3,253,758 |
| 2014-11-14 | 2014-11-12 | 7.887 | 47,483 | +13,785 | 0.02% | 374,481 |
| 2014-11-13 | 2014-11-11 | 7.652 | 33,698 | -84,243 | 0.01% | 257,843 |
| 2014-11-12 | 2014-11-10 | 7.939 | 117,941 | +84,243 | 0.04% | 936,317 |
| 2014-09-23 | 2014-09-19 | 7.312 | 33,698 | +6,127 | 0.01% | 246,403 |
| 2014-09-16 | 2014-09-12 | 7.390 | 27,571 | -3,063 | 0.01% | 203,762 |
| 2014-08-07 | 2014-08-05 | 7.743 | 30,634 | -22,976 | 0.01% | 237,199 |
| 2014-08-06 | 2014-08-04 | 7.678 | 53,610 | +10,722 | 0.02% | 411,602 |
| 2014-08-01 | 2014-07-30 | 7.599 | 42,888 | -7,658 | 0.01% | 325,922 |
| 2014-07-07 | 2014-07-03 | 6.946 | 50,546 | -7,659 | 0.02% | 351,118 |
| 2014-06-23 | 2014-06-19 | 6.568 | 58,205 | -7,658 | 0.02% | 382,281 |
| 2014-06-20 | 2014-06-18 | 6.646 | 65,863 | +7,658 | 0.02% | 437,737 |
| 2014-06-18 | 2014-06-16 | 6.894 | 58,205 | -15,317 | 0.02% | 401,281 |
| 2014-06-16 | 2014-06-12 | 6.620 | 73,522 | -10,722 | 0.02% | 486,720 |
| 2014-06-13 | 2014-06-11 | 6.568 | 84,244 | +7,659 | 0.03% | 553,301 |
| 2014-06-03 | 2014-05-29 | 6.039 | 76,585 | +1,240 | 0.02% | 462,486 |
| 2014-05-14 | 2014-05-12 | 5.999 | 75,345 | +7,534 | 0.02% | 451,998 |
| 2014-04-30 | 2014-04-28 | 5.986 | 67,811 | +3,014 | 0.02% | 405,901 |
| 2014-04-29 | 2014-04-25 | 6.251 | 64,797 | -15,069 | 0.02% | 405,060 |
| 2014-04-17 | 2014-04-15 | 6.344 | 79,866 | +3,014 | 0.03% | 506,679 |
| 2014-04-15 | 2014-04-11 | 6.848 | 76,852 | +19,589 | 0.03% | 526,318 |
| 2014-03-11 | 2014-03-07 | 6.702 | 57,263 | -7,534 | 0.02% | 383,803 |
| 2014-03-07 | 2014-03-05 | 6.742 | 64,797 | +7,534 | 0.02% | 436,880 |
| 2014-01-06 | 2014-01-02 | 7.897 | 57,263 | +7,535 | 0.02% | 452,204 |
| 2013-12-16 | 2013-12-12 | 8.454 | 49,728 | -6,028 | 0.02% | 420,420 |
| 2013-12-13 | 2013-12-11 | 8.123 | 55,756 | +6,028 | 0.02% | 452,883 |
| 2013-11-08 | 2013-11-06 | 7.817 | 49,728 | -7,535 | 0.02% | 388,740 |
| 2013-10-23 | 2013-10-21 | 7.751 | 57,263 | -6,027 | 0.02% | 443,844 |
| 2013-10-22 | 2013-10-18 | 7.552 | 63,290 | +6,027 | 0.02% | 477,959 |
| 2013-10-21 | 2013-10-17 | 7.751 | 57,263 | -15,069 | 0.02% | 443,844 |
| 2013-10-15 | 2013-10-10 | 6.623 | 72,332 | -7,534 | 0.02% | 479,043 |
| 2013-09-27 | 2013-09-25 | 6.503 | 79,866 | +7,534 | 0.03% | 519,399 |
| 2013-09-18 | 2013-09-16 | 6.570 | 72,332 | +6,028 | 0.02% | 475,203 |
| 2013-09-17 | 2013-09-13 | 6.702 | 66,304 | +6,028 | 0.02% | 444,400 |
| 2013-09-05 | 2013-09-03 | 6.649 | 60,276 | -7,535 | 0.02% | 400,798 |
| 2013-08-26 | 2013-08-22 | 6.636 | 67,811 | -15,069 | 0.02% | 450,001 |
| 2013-08-22 | 2013-08-20 | 6.424 | 82,880 | +22,604 | 0.03% | 532,400 |
| 2013-08-05 | 2013-08-01 | 6.304 | 60,276 | -6,028 | 0.02% | 379,998 |
| 2013-07-25 | 2013-07-23 | 6.437 | 66,304 | -6,028 | 0.02% | 426,800 |
| 2013-07-16 | 2013-07-12 | 5.548 | 72,332 | +7,535 | 0.02% | 401,282 |
| 2013-07-12 | 2013-07-10 | 5.136 | 64,797 | +6,028 | 0.02% | 332,820 |
| 2013-07-02 | 2013-06-27 | 5.535 | 58,769 | +7,534 | 0.02% | 325,258 |
| 2013-06-24 | 2013-06-20 | 6.012 | 51,235 | -75,345 | 0.02% | 308,041 |
| 2013-06-20 | 2013-06-18 | 6.539 | 126,580 | +3,251 | 0.04% | 827,656 |
| 2013-05-03 | 2013-04-30 | 7.874 | 123,329 | +4,404 | 0.04% | 971,039 |
| 2013-05-02 | 2013-04-29 | 7.805 | 118,925 | -14,682 | 0.04% | 928,264 |
| 2013-04-29 | 2013-04-25 | 8.064 | 133,607 | +14,682 | 0.05% | 1,077,444 |
| 2013-04-03 | 2013-03-28 | 9.413 | 118,925 | +2,937 | 0.04% | 1,119,425 |
| 2013-01-28 | 2013-01-24 | 11.116 | 115,988 | -22,023 | 0.04% | 1,289,279 |
| 2013-01-21 | 2013-01-17 | 11.347 | 138,011 | -22,023 | 0.05% | 1,566,038 |
| 2013-01-18 | 2013-01-16 | 11.497 | 160,034 | -74,879 | 0.05% | 1,839,918 |
| 2013-01-17 | 2013-01-15 | 11.170 | 234,913 | +22,023 | 0.08% | 2,624,004 |
| 2013-01-07 | 2013-01-03 | 11.020 | 212,890 | -7,341 | 0.07% | 2,346,105 |
| 2012-12-27 | 2012-12-20 | 10.543 | 220,231 | +7,341 | 0.07% | 2,322,005 |
| 2012-12-19 | 2012-12-17 | 10.612 | 212,890 | +7,341 | 0.07% | 2,259,105 |
| 2012-11-08 | 2012-11-06 | 9.140 | 205,549 | -2,936 | 0.07% | 1,878,804 |
| 2012-11-06 | 2012-11-02 | 9.018 | 208,485 | -7,341 | 0.07% | 1,880,081 |
| 2012-10-26 | 2012-10-24 | 9.154 | 215,826 | +7,341 | 0.07% | 1,975,680 |
| 2012-10-22 | 2012-10-18 | 8.977 | 208,485 | -10,277 | 0.07% | 1,871,561 |
| 2012-10-15 | 2012-10-11 | 8.732 | 218,762 | -7,341 | 0.07% | 1,910,177 |
| 2012-10-12 | 2012-10-10 | 8.854 | 226,103 | +14,682 | 0.08% | 2,001,997 |
| 2012-09-19 | 2012-09-17 | 8.323 | 211,421 | -2,937 | 0.07% | 1,759,677 |
| 2012-09-18 | 2012-09-14 | 8.051 | 214,358 | +2,937 | 0.07% | 1,725,722 |
| 2012-09-11 | 2012-09-07 | 8.037 | 211,421 | -7,341 | 0.07% | 1,699,197 |
| 2012-09-06 | 2012-09-04 | 7.656 | 218,762 | +7,341 | 0.07% | 1,674,757 |
| 2012-09-03 | 2012-08-30 | 8.255 | 211,421 | +2,936 | 0.07% | 1,745,277 |
| 2012-08-13 | 2012-08-09 | 9.263 | 208,485 | -2,936 | 0.07% | 1,931,201 |
| 2012-08-10 | 2012-08-08 | 8.922 | 211,421 | -1,469 | 0.07% | 1,886,397 |
| 2012-08-09 | 2012-08-07 | 8.800 | 212,890 | -10,277 | 0.07% | 1,873,404 |
| 2012-08-06 | 2012-08-02 | 8.500 | 223,167 | -13,214 | 0.08% | 1,896,960 |
| 2012-08-03 | 2012-08-01 | 8.418 | 236,381 | -11,745 | 0.08% | 1,989,962 |
| 2012-08-02 | 2012-07-31 | 8.282 | 248,126 | -5,873 | 0.08% | 2,055,036 |
| 2012-07-30 | 2012-07-26 | 7.860 | 253,999 | +1,468 | 0.09% | 1,996,418 |
| 2012-07-24 | 2012-07-20 | 7.778 | 252,531 | +1,468 | 0.09% | 1,964,240 |
| 2012-07-23 | 2012-07-19 | 8.023 | 251,063 | +1,468 | 0.09% | 2,014,381 |
| 2012-07-20 | 2012-07-18 | 8.160 | 249,595 | -2,936 | 0.08% | 2,036,603 |
| 2012-07-10 | 2012-07-06 | 8.173 | 252,531 | +1,468 | 0.09% | 2,064,000 |
| 2012-07-09 | 2012-07-05 | 8.459 | 251,063 | +2,937 | 0.09% | 2,123,821 |
| 2012-07-03 | 2012-06-28 | 8.378 | 248,126 | +1,468 | 0.08% | 2,078,696 |
| 2012-06-20 | 2012-06-18 | 8.841 | 246,658 | +1,468 | 0.08% | 2,180,638 |
| 2012-06-14 | 2012-06-12 | 8.650 | 245,190 | +7,341 | 0.08% | 2,120,900 |
| 2012-06-08 | 2012-06-06 | 8.459 | 237,849 | +4,405 | 0.08% | 2,012,040 |
| 2012-06-07 | 2012-06-05 | 8.514 | 233,444 | +2,936 | 0.08% | 1,987,497 |
| 2012-06-06 | 2012-06-04 | 8.759 | 230,508 | +1,468 | 0.08% | 2,019,020 |
| 2012-05-25 | 2012-05-23 | 9.113 | 229,040 | +1,468 | 0.08% | 2,087,282 |
| 2012-05-22 | 2012-05-18 | 9.168 | 227,572 | +1,469 | 0.08% | 2,086,304 |
| 2012-05-21 | 2012-05-17 | 9.168 | 226,103 | +1,468 | 0.08% | 2,072,837 |
| 2012-05-18 | 2012-05-16 | 9.440 | 224,635 | +2,936 | 0.08% | 2,120,578 |
| 2012-05-17 | 2012-05-15 | 9.753 | 221,699 | +2,937 | 0.08% | 2,162,322 |
| 2012-05-16 | 2012-05-14 | 9.808 | 218,762 | +2,936 | 0.07% | 2,145,596 |
| 2012-05-09 | 2012-05-07 | 10.285 | 215,826 | -1,468 | 0.07% | 2,219,700 |
| 2012-05-04 | 2012-05-02 | 10.680 | 217,294 | -13,214 | 0.07% | 2,320,638 |
| 2012-04-23 | 2012-04-19 | 9.958 | 230,508 | +1,468 | 0.08% | 2,295,340 |
| 2012-04-20 | 2012-04-18 | 10.067 | 229,040 | -1,468 | 0.08% | 2,305,682 |
| 2012-04-19 | 2012-04-17 | 10.012 | 230,508 | +4,405 | 0.08% | 2,307,900 |
| 2012-04-18 | 2012-04-16 | 10.557 | 226,103 | +2,936 | 0.08% | 2,386,996 |
| 2012-04-16 | 2012-04-12 | 10.598 | 223,167 | -1,468 | 0.08% | 2,365,120 |
| 2012-04-11 | 2012-04-05 | 10.407 | 224,635 | +2,936 | 0.08% | 2,337,838 |
| 2012-04-03 | 2012-03-30 | 10.652 | 221,699 | -1,468 | 0.08% | 2,361,642 |
| 2012-03-30 | 2012-03-28 | 10.489 | 223,167 | +1,468 | 0.08% | 2,340,800 |
| 2012-03-29 | 2012-03-27 | 10.543 | 221,699 | -1,468 | 0.08% | 2,337,482 |
| 2012-03-28 | 2012-03-26 | 10.298 | 223,167 | +1,468 | 0.08% | 2,298,240 |
| 2012-03-26 | 2012-03-22 | 10.802 | 221,699 | -4,404 | 0.08% | 2,394,862 |
| 2012-03-23 | 2012-03-21 | 10.039 | 226,103 | +1,468 | 0.08% | 2,269,956 |
| 2012-03-22 | 2012-03-20 | 10.326 | 224,635 | +1,468 | 0.08% | 2,319,478 |
| 2012-03-20 | 2012-03-16 | 10.775 | 223,167 | +1,468 | 0.08% | 2,404,640 |
| 2012-03-19 | 2012-03-15 | 10.761 | 221,699 | +1,468 | 0.08% | 2,385,802 |
| 2012-03-16 | 2012-03-14 | 11.061 | 220,231 | -2,936 | 0.07% | 2,436,005 |
| 2012-03-15 | 2012-03-13 | 11.361 | 223,167 | +2,936 | 0.08% | 2,535,360 |
| 2012-03-14 | 2012-03-12 | 11.402 | 220,231 | +4,405 | 0.07% | 2,511,005 |
| 2012-03-13 | 2012-03-09 | 11.824 | 215,826 | +2,936 | 0.07% | 2,551,921 |
| 2012-03-09 | 2012-03-07 | 11.851 | 212,890 | +5,873 | 0.07% | 2,523,005 |
| 2012-03-07 | 2012-03-05 | 12.260 | 207,017 | -8,809 | 0.07% | 2,538,003 |
| 2012-03-05 | 2012-03-01 | 12.110 | 215,826 | -1,468 | 0.07% | 2,613,661 |
| 2012-02-29 | 2012-02-27 | 11.797 | 217,294 | +204,080 | 0.07% | 2,563,358 |
| 2012-02-22 | 2012-02-20 | 12.260 | 13,214 | -1,468 | 0.00% | 162,002 |
| 2012-02-20 | 2012-02-16 | 12.233 | 14,682 | -1,468 | 0.00% | 179,600 |
| 2012-02-16 | 2012-02-14 | 11.960 | 16,150 | +1,468 | 0.01% | 193,157 |
| 2012-02-15 | 2012-02-13 | 12.110 | 14,682 | +1,468 | 0.00% | 177,800 |
| 2012-02-14 | 2012-02-10 | 11.974 | 13,214 | +1,468 | 0.00% | 158,222 |
| 2012-02-13 | 2012-02-09 | 12.587 | 11,746 | -4,404 | 0.00% | 147,845 |
| 2012-02-10 | 2012-02-08 | 12.219 | 16,150 | -5,873 | 0.01% | 197,337 |
| 2012-02-09 | 2012-02-07 | 11.851 | 22,023 | -1,468 | 0.01% | 260,999 |
| 2012-02-08 | 2012-02-06 | 11.824 | 23,491 | -2,937 | 0.01% | 277,757 |
| 2012-02-06 | 2012-02-02 | 11.838 | 26,428 | -1,468 | 0.01% | 312,844 |
| 2012-02-03 | 2012-02-01 | 11.456 | 27,896 | -7,341 | 0.01% | 319,581 |
| 2012-02-01 | 2012-01-30 | 10.748 | 35,237 | +11,746 | 0.01% | 378,721 |
| 2012-01-30 | 2012-01-26 | 10.612 | 23,491 | -4,405 | 0.01% | 249,277 |
| 2012-01-26 | 2012-01-19 | 10.339 | 27,896 | +4,405 | 0.01% | 288,421 |
| 2012-01-18 | 2012-01-16 | 10.053 | 23,491 | +2,936 | 0.01% | 236,157 |
| 2012-01-16 | 2012-01-12 | 10.176 | 20,555 | +5,873 | 0.01% | 209,161 |
| 2012-01-11 | 2012-01-09 | 10.067 | 14,682 | -2,936 | 0.00% | 147,800 |
| 2012-01-10 | 2012-01-06 | 9.277 | 17,618 | +7,341 | 0.01% | 163,436 |
| 2012-01-09 | 2012-01-05 | 9.658 | 10,277 | +2,936 | 0.00% | 99,256 |
| 2012-01-06 | 2012-01-04 | 9.781 | 7,341 | +5,873 | 0.00% | 71,800 |
| 2011-12-13 | 2011-12-09 | 10.230 | 1,468 | -4,405 | 0.00% | 15,018 |
| 2011-12-06 | 2011-12-02 | 10.598 | 5,873 | +4,405 | 0.00% | 62,242 |
| 2011-11-08 | 2011-11-04 | 10.489 | 1,468 | -5,873 | 0.00% | 15,398 |
| 2011-11-07 | 2011-11-03 | 10.516 | 7,341 | +5,873 | 0.00% | 77,200 |
| 2011-10-20 | 2011-10-18 | 8.078 | 1,468 | -7,341 | 0.00% | 11,858 |
| 2011-10-17 | 2011-10-13 | 8.418 | 8,809 | -7,341 | 0.00% | 74,158 |
| 2011-10-13 | 2011-10-11 | 7.329 | 16,150 | +7,341 | 0.01% | 118,358 |
| 2011-10-12 | 2011-10-10 | 7.220 | 8,809 | -14,682 | 0.00% | 63,598 |
| 2011-10-11 | 2011-10-07 | 6.893 | 23,491 | +14,682 | 0.01% | 161,918 |
| 2011-09-26 | 2011-09-22 | 6.484 | 8,809 | -14,682 | 0.00% | 57,119 |
| 2011-09-22 | 2011-09-20 | 7.315 | 23,491 | +14,682 | 0.01% | 171,838 |
| 2011-09-20 | 2011-09-16 | 7.805 | 8,809 | -14,682 | 0.00% | 68,758 |
| 2011-09-19 | 2011-09-15 | 7.696 | 23,491 | -29,364 | 0.01% | 180,798 |
| 2011-09-16 | 2011-09-14 | 7.342 | 52,855 | +23,491 | 0.02% | 388,078 |
| 2011-09-15 | 2011-09-12 | 7.642 | 29,364 | +13,214 | 0.01% | 224,399 |
| 2011-09-09 | 2011-09-07 | 8.337 | 16,150 | +7,341 | 0.01% | 134,638 |
| 2011-09-07 | 2011-09-05 | 8.405 | 8,809 | -48,451 | 0.00% | 74,038 |
| 2011-09-05 | 2011-09-01 | 9.372 | 57,260 | +48,451 | 0.02% | 536,640 |
| 2011-08-29 | 2011-08-25 | 9.263 | 8,809 | -7,341 | 0.00% | 81,598 |
| 2011-08-25 | 2011-08-23 | 8.854 | 16,150 | -7,341 | 0.01% | 142,998 |
| 2011-08-23 | 2011-08-19 | 8.854 | 23,491 | +7,341 | 0.01% | 207,998 |
| 2011-08-18 | 2011-08-16 | 10.012 | 16,150 | -14,682 | 0.01% | 161,698 |
| 2011-08-17 | 2011-08-15 | 9.781 | 30,832 | +7,341 | 0.01% | 301,557 |
| 2011-08-11 | 2011-08-09 | 10.911 | 23,491 | +5,873 | 0.01% | 256,317 |
| 2011-08-10 | 2011-08-08 | 10.843 | 17,618 | +4,404 | 0.01% | 191,035 |
| 2011-08-05 | 2011-08-03 | 13.295 | 13,214 | +4,405 | 0.00% | 175,682 |
| 2011-07-29 | 2011-07-27 | 14.167 | 8,809 | +7,341 | 0.00% | 124,797 |
| 2011-07-06 | 2011-07-04 | 13.786 | 1,468 | -8,809 | 0.00% | 20,237 |
| 2011-06-02 | 2011-05-31 | 13.050 | 10,277 | +7,341 | 0.00% | 134,114 |
| 2011-06-01 | 2011-05-30 | 12.709 | 2,936 | -7,341 | 0.00% | 37,315 |
| 2011-05-30 | 2011-05-26 | 12.669 | 10,277 | -2,937 | 0.00% | 130,195 |
| 2011-05-27 | 2011-05-25 | 12.655 | 13,214 | +2,937 | 0.00% | 167,222 |
| 2011-05-26 | 2011-05-24 | 12.301 | 10,277 | +1,468 | 0.00% | 126,415 |
| 2011-05-24 | 2011-05-20 | 12.941 | 8,809 | +7,341 | 0.00% | 113,997 |
| 2011-05-16 | 2011-05-12 | 14.735 | 1,468 | +13 | 0.00% | 21,631 |
| 2011-05-09 | 2011-05-05 | 14.487 | 1,455 | -2,910 | 0.00% | 21,079 |
| 2011-05-06 | 2011-05-04 | 14.817 | 4,365 | -1,455 | 0.00% | 64,677 |
| 2011-05-05 | 2011-05-03 | 14.872 | 5,820 | +4,365 | 0.00% | 86,557 |
| 2011-04-29 | 2011-04-27 | 15.202 | 1,455 | -18,916 | 0.00% | 22,119 |
| 2011-04-28 | 2011-04-26 | 14.680 | 20,371 | -14,550 | 0.01% | 299,043 |
| 2011-04-27 | 2011-04-21 | 14.295 | 34,921 | +14,550 | 0.01% | 499,195 |
| 2011-04-15 | 2011-04-13 | 14.405 | 20,371 | +4,365 | 0.01% | 293,443 |
| 2011-04-14 | 2011-04-12 | 14.515 | 16,006 | -14,550 | 0.01% | 232,326 |
| 2011-04-13 | 2011-04-11 | 14.432 | 30,556 | +14,550 | 0.01% | 440,997 |
| 2011-04-11 | 2011-04-07 | 14.872 | 16,006 | +14,551 | 0.01% | 238,046 |
| 2011-04-07 | 2011-04-04 | 14.515 | 1,455 | -72,753 | 0.00% | 21,119 |
| 2011-04-06 | 2011-04-01 | 13.828 | 74,208 | +65,478 | 0.03% | 1,026,122 |
| 2011-04-04 | 2011-03-31 | 12.852 | 8,730 | +7,275 | 0.00% | 112,196 |
| 2011-03-29 | 2011-03-25 | 12.714 | 1,455 | -2,910 | 0.00% | 18,499 |
| 2011-03-08 | 2011-03-04 | 11.780 | 4,365 | -7,275 | 0.00% | 51,418 |
| 2011-03-04 | 2011-03-02 | 11.958 | 11,640 | +7,275 | 0.00% | 139,195 |
| 2011-03-02 | 2011-02-28 | 11.051 | 4,365 | -13,096 | 0.00% | 48,238 |
| 2011-02-23 | 2011-02-21 | 11.285 | 17,461 | -29,101 | 0.01% | 197,044 |
| 2011-02-22 | 2011-02-18 | 11.505 | 46,562 | +29,101 | 0.02% | 535,682 |
| 2011-02-11 | 2011-02-09 | 10.529 | 17,461 | +2,910 | 0.01% | 183,843 |
| 2011-02-10 | 2011-02-08 | 10.845 | 14,551 | +13,096 | 0.00% | 157,805 |
| 2011-02-08 | 2011-02-02 | 10.996 | 1,455 | -8,730 | 0.00% | 15,999 |
| 2011-01-26 | 2011-01-24 | 10.900 | 10,185 | +8,730 | 0.00% | 111,016 |
| 2010-12-22 | 2010-12-20 | 12.000 | 1,455 | -2,910 | 0.00% | 17,459 |
| 2010-12-15 | 2010-12-13 | 11.848 | 4,365 | +1,455 | 0.00% | 51,718 |
| 2010-12-01 | 2010-11-29 | 12.041 | 2,910 | -1,455 | 0.00% | 35,039 |
| 2010-11-29 | 2010-11-25 | 11.354 | 4,365 | +2,910 | 0.00% | 49,558 |
| 2010-11-19 | 2010-11-17 | 9.759 | 1,455 | +1,455 | 0.00% | 14,199 |
| 2010-11-16 | 2010-11-12 | 10.900 | 0 | -64,022 | ||
| 2010-11-12 | 2010-11-10 | 11.408 | 64,022 | +64,022 | 0.02% | 730,395 |
| 2010-11-10 | 2010-11-08 | 11.202 | 0 | -42,197 | ||
| 2010-11-09 | 2010-11-05 | 11.408 | 42,197 | -14,550 | 0.01% | 481,404 |
| 2010-11-08 | 2010-11-04 | 11.092 | 56,747 | +50,927 | 0.02% | 629,458 |
| 2010-11-05 | 2010-11-03 | 10.694 | 5,820 | +1,455 | 0.00% | 62,238 |
| 2010-11-04 | 2010-11-02 | 10.116 | 4,365 | -8,731 | 0.00% | 44,158 |
| 2010-11-03 | 2010-11-01 | 10.226 | 13,096 | -1,455 | 0.00% | 133,925 |
| 2010-11-02 | 2010-10-29 | 10.240 | 14,551 | -4,365 | 0.00% | 149,004 |
| 2010-10-28 | 2010-10-26 | 10.584 | 18,916 | -2,910 | 0.01% | 200,203 |
| 2010-10-27 | 2010-10-25 | 10.653 | 21,826 | -13,095 | 0.01% | 232,502 |
| 2010-10-25 | 2010-10-21 | 10.488 | 34,921 | +17,460 | 0.01% | 366,236 |
| 2010-10-21 | 2010-10-19 | 10.584 | 17,461 | -1,455 | 0.01% | 184,803 |
| 2010-10-19 | 2010-10-15 | 10.817 | 18,916 | +4,365 | 0.01% | 204,623 |
| 2010-10-18 | 2010-10-14 | 10.556 | 14,551 | -4,365 | 0.00% | 153,605 |
| 2010-10-15 | 2010-10-13 | 10.762 | 18,916 | -1,455 | 0.01% | 203,583 |
| 2010-10-14 | 2010-10-12 | 10.336 | 20,371 | +5,820 | 0.01% | 210,562 |
| 2010-10-12 | 2010-10-08 | 9.677 | 14,551 | -80,028 | 0.00% | 140,804 |
| 2010-10-11 | 2010-10-07 | 9.553 | 94,579 | +53,837 | 0.03% | 903,503 |
| 2010-10-08 | 2010-10-06 | 8.838 | 40,742 | -21,825 | 0.01% | 360,084 |
| 2010-10-07 | 2010-10-05 | 8.921 | 62,567 | +36,376 | 0.02% | 558,136 |
| 2010-10-06 | 2010-10-04 | 8.440 | 26,191 | +2,910 | 0.01% | 221,040 |
| 2010-10-05 | 2010-09-30 | 8.357 | 23,281 | +4,365 | 0.01% | 194,561 |
| 2010-09-30 | 2010-09-28 | 8.440 | 18,916 | +4,365 | 0.01% | 159,642 |
| 2010-09-22 | 2010-09-20 | 8.965 | 14,551 | +318 | 0.00% | 130,455 |
| 2010-09-21 | 2010-09-17 | 8.698 | 14,233 | -7,116 | 0.00% | 123,804 |
| 2010-09-20 | 2010-09-16 | 8.488 | 21,349 | -71,162 | 0.01% | 181,202 |
| 2010-09-17 | 2010-09-15 | 8.628 | 92,511 | -7,117 | 0.03% | 798,196 |
| 2010-09-16 | 2010-09-14 | 8.811 | 99,628 | +71,163 | 0.03% | 877,802 |
| 2010-09-15 | 2010-09-13 | 8.839 | 28,465 | -9,963 | 0.01% | 251,599 |
| 2010-09-13 | 2010-09-09 | 8.600 | 38,428 | +2,847 | 0.01% | 330,481 |
| 2010-09-10 | 2010-09-08 | 8.670 | 35,581 | -2,847 | 0.01% | 308,497 |
| 2010-09-08 | 2010-09-06 | 8.235 | 38,428 | +2,847 | 0.01% | 316,441 |
| 2010-09-07 | 2010-09-03 | 8.235 | 35,581 | -12,810 | 0.01% | 292,997 |
| 2010-09-01 | 2010-08-30 | 7.659 | 48,391 | +7,117 | 0.02% | 370,603 |
| 2010-08-27 | 2010-08-25 | 7.588 | 41,274 | +5,693 | 0.01% | 313,197 |
| 2010-08-25 | 2010-08-23 | 7.757 | 35,581 | -14,233 | 0.01% | 275,997 |
| 2010-08-20 | 2010-08-18 | 7.883 | 49,814 | +14,233 | 0.02% | 392,701 |
| 2010-08-19 | 2010-08-17 | 8.080 | 35,581 | -14,233 | 0.01% | 287,497 |
| 2010-08-12 | 2010-08-10 | 7.602 | 49,814 | -5,693 | 0.02% | 378,701 |
| 2010-08-11 | 2010-08-09 | 7.616 | 55,507 | -42,697 | 0.02% | 422,761 |
| 2010-08-10 | 2010-08-06 | 7.532 | 98,204 | +61,199 | 0.03% | 739,676 |
| 2010-08-09 | 2010-08-05 | 7.082 | 37,005 | +1,424 | 0.01% | 262,083 |
| 2010-08-06 | 2010-08-04 | 7.167 | 35,581 | -1,424 | 0.01% | 254,998 |
| 2010-08-05 | 2010-08-03 | 7.139 | 37,005 | +1,424 | 0.01% | 264,163 |
| 2010-08-03 | 2010-07-30 | 7.153 | 35,581 | -1,424 | 0.01% | 254,498 |
| 2010-08-02 | 2010-07-29 | 7.096 | 37,005 | +1,424 | 0.01% | 262,603 |
| 2010-07-26 | 2010-07-22 | 6.717 | 35,581 | -1,424 | 0.01% | 238,998 |
| 2010-07-23 | 2010-07-21 | 6.450 | 37,005 | +1,424 | 0.01% | 238,683 |
| 2010-07-21 | 2010-07-19 | 6.366 | 35,581 | -14,233 | 0.01% | 226,498 |
| 2010-07-08 | 2010-07-06 | 5.888 | 49,814 | -7,116 | 0.02% | 293,301 |
| 2010-06-24 | 2010-06-22 | 6.394 | 56,930 | +7,116 | 0.02% | 363,999 |
| 2010-05-19 | 2010-05-17 | 6.591 | 49,814 | -2,846 | 0.02% | 328,301 |
| 2010-05-10 | 2010-05-06 | 7.080 | 52,660 | +1,446 | 0.02% | 372,837 |
| 2010-05-06 | 2010-05-04 | 7.687 | 51,214 | -5,537 | 0.02% | 393,679 |
| 2010-04-26 | 2010-04-22 | 8.337 | 56,751 | -9,689 | 0.02% | 473,142 |
| 2010-04-21 | 2010-04-19 | 8.063 | 66,440 | -6,921 | 0.02% | 535,681 |
| 2010-04-19 | 2010-04-15 | 8.265 | 73,361 | -6,921 | 0.03% | 606,322 |
| 2010-04-16 | 2010-04-14 | 8.352 | 80,282 | -5,536 | 0.03% | 670,484 |
| 2010-04-13 | 2010-04-09 | 8.698 | 85,818 | +2,768 | 0.03% | 746,478 |
| 2010-04-12 | 2010-04-08 | 8.742 | 83,050 | +31,836 | 0.03% | 726,001 |
| 2010-03-23 | 2010-03-19 | 8.785 | 51,214 | +13,842 | 0.02% | 449,919 |
| 2010-03-19 | 2010-03-17 | 8.424 | 37,372 | +6,920 | 0.01% | 314,816 |
| 2010-03-18 | 2010-03-16 | 8.453 | 30,452 | -6,920 | 0.01% | 257,403 |
| 2010-03-16 | 2010-03-12 | 8.655 | 37,372 | -6,921 | 0.01% | 323,456 |
| 2010-03-15 | 2010-03-11 | 8.828 | 44,293 | +6,921 | 0.02% | 391,038 |
| 2010-03-11 | 2010-03-09 | 8.930 | 37,372 | -2,769 | 0.01% | 333,716 |
| 2010-03-09 | 2010-03-05 | 8.872 | 40,141 | +6,921 | 0.01% | 356,122 |
| 2010-03-03 | 2010-03-01 | 9.002 | 33,220 | -11,073 | 0.01% | 299,041 |
| 2010-02-25 | 2010-02-23 | 8.727 | 44,293 | +13,841 | 0.02% | 386,558 |
| 2010-02-23 | 2010-02-19 | 8.337 | 30,452 | +6,921 | 0.01% | 253,883 |
| 2010-02-18 | 2010-02-12 | 8.352 | 23,531 | -5,536 | 0.01% | 196,522 |
| 2010-02-17 | 2010-02-11 | 8.135 | 29,067 | +5,536 | 0.01% | 236,456 |
| 2010-02-11 | 2010-02-09 | 7.788 | 23,531 | -13,841 | 0.01% | 183,262 |
| 2010-02-04 | 2010-02-02 | 8.366 | 37,372 | -8,305 | 0.01% | 312,656 |
| 2010-02-02 | 2010-01-29 | 7.499 | 45,677 | -13,842 | 0.02% | 342,537 |
| 2010-02-01 | 2010-01-28 | 7.210 | 59,519 | -8,305 | 0.02% | 429,140 |
| 2010-01-29 | 2010-01-27 | 7.196 | 67,824 | +22,147 | 0.02% | 488,040 |
| 2010-01-28 | 2010-01-26 | 7.846 | 45,677 | -1,385 | 0.02% | 358,377 |
| 2010-01-26 | 2010-01-22 | 8.308 | 47,062 | +5,537 | 0.02% | 391,003 |
| 2010-01-22 | 2010-01-20 | 8.814 | 41,525 | +11,073 | 0.01% | 366,001 |
| 2010-01-20 | 2010-01-18 | 9.204 | 30,452 | +4,153 | 0.01% | 280,284 |
| 2010-01-19 | 2010-01-15 | 9.609 | 26,299 | -1,384 | 0.01% | 252,699 |
| 2010-01-15 | 2010-01-13 | 8.814 | 27,683 | -17,994 | 0.01% | 243,997 |
| 2010-01-08 | 2010-01-06 | 8.496 | 45,677 | +11,073 | 0.02% | 388,076 |
| 2010-01-07 | 2010-01-05 | 8.713 | 34,604 | +29,067 | 0.01% | 301,499 |
| 2010-01-06 | 2010-01-04 | 8.395 | 5,537 | -8,305 | 0.00% | 46,483 |
| 2009-12-28 | 2009-12-22 | 6.415 | 13,842 | -1,384 | 0.00% | 88,802 |
| 2009-12-23 | 2009-12-21 | 6.199 | 15,226 | +1,384 | 0.01% | 94,381 |
| 2009-12-21 | 2009-12-17 | 6.213 | 13,842 | -6,920 | 0.00% | 86,002 |
| 2009-12-11 | 2009-12-09 | 6.228 | 20,762 | -27,684 | 0.01% | 129,297 |
| 2009-12-07 | 2009-12-03 | 6.574 | 48,446 | +6,921 | 0.02% | 318,502 |
| 2009-12-01 | 2009-11-27 | 5.418 | 41,525 | -6,921 | 0.01% | 225,000 |
| 2009-11-26 | 2009-11-24 | 5.361 | 48,446 | -1,384 | 0.02% | 259,701 |
| 2009-11-24 | 2009-11-20 | 5.202 | 49,830 | +1,384 | 0.02% | 259,200 |
| 2009-11-23 | 2009-11-19 | 5.375 | 48,446 | -1,384 | 0.02% | 260,401 |
| 2009-11-20 | 2009-11-18 | 5.303 | 49,830 | +1,384 | 0.02% | 264,240 |
| 2009-11-12 | 2009-11-10 | 4.985 | 48,446 | -6,921 | 0.02% | 241,501 |
| 2009-11-10 | 2009-11-06 | 4.913 | 55,367 | -6,920 | 0.02% | 272,002 |
| 2009-11-06 | 2009-11-04 | 4.956 | 62,287 | +6,920 | 0.02% | 308,698 |
| 2009-11-03 | 2009-10-30 | 4.682 | 55,367 | -8,305 | 0.02% | 259,202 |
| 2009-11-02 | 2009-10-29 | 4.667 | 63,672 | -6,920 | 0.02% | 297,162 |
| 2009-10-30 | 2009-10-28 | 4.667 | 70,592 | +1,384 | 0.03% | 329,458 |
| 2009-10-29 | 2009-10-27 | 4.812 | 69,208 | -13,842 | 0.02% | 332,999 |
| 2009-10-22 | 2009-10-20 | 4.783 | 83,050 | -1,384 | 0.03% | 397,201 |
| 2009-10-21 | 2009-10-19 | 4.595 | 84,434 | +1,384 | 0.03% | 387,960 |
| 2009-10-19 | 2009-10-15 | 4.609 | 83,050 | -1,384 | 0.03% | 382,801 |
| 2009-09-24 | 2009-09-22 | 4.465 | 84,434 | +1,384 | 0.03% | 376,980 |
| 2009-09-23 | 2009-09-21 | 4.523 | 83,050 | -2,768 | 0.03% | 375,601 |
| 2009-09-22 | 2009-09-18 | 4.450 | 85,818 | +1,384 | 0.03% | 381,919 |
| 2009-09-18 | 2009-09-16 | 4.624 | 84,434 | -8,305 | 0.03% | 390,400 |
| 2009-09-17 | 2009-09-15 | 4.393 | 92,739 | -4,152 | 0.03% | 407,360 |
| 2009-09-15 | 2009-09-11 | 4.508 | 96,891 | +2,768 | 0.03% | 436,798 |
| 2009-09-14 | 2009-09-10 | 4.479 | 94,123 | +20,762 | 0.03% | 421,599 |
| 2009-09-07 | 2009-09-03 | 4.682 | 73,361 | -13,841 | 0.03% | 343,441 |
| 2009-09-04 | 2009-09-02 | 4.653 | 87,202 | -16,610 | 0.03% | 405,718 |
| 2009-08-27 | 2009-08-25 | 4.739 | 103,812 | -6,921 | 0.04% | 491,998 |
| 2009-08-26 | 2009-08-24 | 4.407 | 110,733 | -13,842 | 0.04% | 487,999 |
| 2009-08-25 | 2009-08-21 | 4.075 | 124,575 | -13,841 | 0.04% | 507,601 |
| 2009-08-21 | 2009-08-19 | 3.800 | 138,416 | +19,378 | 0.05% | 525,998 |
| 2009-08-20 | 2009-08-18 | 3.815 | 119,038 | -26,299 | 0.04% | 454,080 |
| 2009-08-19 | 2009-08-17 | 3.728 | 145,337 | +12,457 | 0.05% | 541,799 |
| 2009-08-18 | 2009-08-14 | 4.075 | 132,880 | -33,220 | 0.05% | 541,441 |
| 2009-08-14 | 2009-08-12 | 4.291 | 166,100 | +24,915 | 0.06% | 712,801 |
| 2009-08-13 | 2009-08-11 | 4.017 | 141,185 | +23,531 | 0.05% | 567,121 |
| 2009-08-12 | 2009-08-10 | 3.959 | 117,654 | +20,763 | 0.04% | 465,800 |
| 2009-08-11 | 2009-08-07 | 3.988 | 96,891 | +13,841 | 0.03% | 386,398 |
| 2009-08-10 | 2009-08-06 | 4.132 | 83,050 | +6,921 | 0.03% | 343,201 |
| 2009-08-07 | 2009-08-05 | 4.060 | 76,129 | -9,689 | 0.03% | 309,100 |
| 2009-08-06 | 2009-08-04 | 4.205 | 85,818 | +6,921 | 0.03% | 360,839 |
| 2009-08-05 | 2009-08-03 | 4.234 | 78,897 | -34,604 | 0.03% | 334,018 |
| 2009-08-04 | 2009-07-31 | 4.060 | 113,501 | +16,610 | 0.04% | 460,838 |
| 2009-08-03 | 2009-07-30 | 4.132 | 96,891 | +13,841 | 0.03% | 400,398 |
| 2009-07-30 | 2009-07-28 | 3.656 | 83,050 | -13,841 | 0.03% | 303,601 |
| 2009-07-24 | 2009-07-22 | 3.497 | 96,891 | -6,921 | 0.03% | 338,798 |
| 2009-07-23 | 2009-07-21 | 3.497 | 103,812 | +16,610 | 0.04% | 362,999 |
| 2009-07-20 | 2009-07-16 | 3.208 | 87,202 | +6,920 | 0.03% | 279,719 |
| 2009-07-07 | 2009-07-03 | 3.323 | 80,282 | +6,921 | 0.03% | 266,802 |
| 2009-07-06 | 2009-07-02 | 3.294 | 73,361 | +20,763 | 0.03% | 241,681 |
| 2009-06-30 | 2009-06-26 | 3.251 | 52,598 | -6,921 | 0.02% | 170,999 |
| 2009-06-18 | 2009-06-16 | 3.381 | 59,519 | -2,768 | 0.02% | 201,240 |
| 2009-06-17 | 2009-06-15 | 3.511 | 62,287 | +2,768 | 0.02% | 218,699 |
| 2009-06-11 | 2009-06-09 | 3.872 | 59,519 | -1,384 | 0.02% | 230,480 |
| 2009-06-10 | 2009-06-08 | 3.815 | 60,903 | -6,921 | 0.02% | 232,319 |
| 2009-06-08 | 2009-06-04 | 3.728 | 67,824 | -2,768 | 0.02% | 252,840 |
| 2009-06-03 | 2009-06-01 | 3.829 | 70,592 | +4,152 | 0.03% | 270,299 |
| 2009-06-01 | 2009-05-27 | 3.627 | 66,440 | -2,768 | 0.02% | 240,960 |
| 2009-05-27 | 2009-05-25 | 3.497 | 69,208 | +1,384 | 0.02% | 241,999 |
| 2009-05-26 | 2009-05-22 | 3.497 | 67,824 | +6,921 | 0.02% | 237,160 |
| 2009-05-25 | 2009-05-21 | 3.554 | 60,903 | +1,384 | 0.02% | 216,479 |
| 2009-05-19 | 2009-05-15 | 3.725 | 59,519 | -27,683 | 0.02% | 221,708 |
| 2009-05-18 | 2009-05-14 | 3.429 | 87,202 | +1,962 | 0.03% | 299,047 |
| 2009-05-13 | 2009-05-11 | 3.459 | 85,240 | +20,295 | 0.03% | 294,839 |
| 2009-05-12 | 2009-05-08 | 3.474 | 64,945 | -13,530 | 0.02% | 225,600 |
| 2009-05-11 | 2009-05-07 | 3.134 | 78,475 | -1,353 | 0.03% | 245,919 |
| 2009-05-08 | 2009-05-06 | 3.178 | 79,828 | +33,825 | 0.03% | 253,699 |
| 2009-05-06 | 2009-05-04 | 3.208 | 46,003 | -67,651 | 0.02% | 147,561 |
| 2009-05-05 | 2009-04-30 | 3.075 | 113,654 | -101,476 | 0.04% | 349,441 |
| 2009-05-04 | 2009-04-29 | 3.015 | 215,130 | +121,772 | 0.08% | 648,719 |
| 2009-04-30 | 2009-04-28 | 2.749 | 93,358 | +13,530 | 0.03% | 256,679 |
| 2009-04-29 | 2009-04-27 | 2.720 | 79,828 | +27,060 | 0.03% | 217,119 |
| 2009-04-28 | 2009-04-24 | 2.956 | 52,768 | +21,649 | 0.02% | 156,001 |
| 2009-04-24 | 2009-04-22 | 2.779 | 31,119 | -14,884 | 0.01% | 86,479 |
| 2009-04-22 | 2009-04-20 | 3.119 | 46,003 | +14,884 | 0.02% | 143,481 |
| 2009-04-17 | 2009-04-15 | 2.956 | 31,119 | -32,473 | 0.01% | 91,999 |
| 2009-04-07 | 2009-04-03 | 2.616 | 63,592 | +18,942 | 0.02% | 166,380 |
| 2009-03-26 | 2009-03-24 | 2.542 | 44,650 | -20,295 | 0.02% | 113,521 |
| 2009-03-25 | 2009-03-23 | 2.572 | 64,945 | +13,530 | 0.02% | 167,040 |
| 2009-03-23 | 2009-03-19 | 2.483 | 51,415 | -13,530 | 0.02% | 127,681 |
| 2009-03-19 | 2009-03-17 | 2.439 | 64,945 | +6,765 | 0.02% | 158,400 |
| 2009-03-17 | 2009-03-13 | 2.365 | 58,180 | -13,530 | 0.02% | 137,600 |
| 2009-03-16 | 2009-03-12 | 2.336 | 71,710 | +13,530 | 0.03% | 167,480 |
| 2009-03-13 | 2009-03-11 | 2.321 | 58,180 | +6,765 | 0.02% | 135,020 |
| 2009-03-10 | 2009-03-06 | 2.409 | 51,415 | -47,355 | 0.02% | 123,881 |
| 2009-03-09 | 2009-03-05 | 2.454 | 98,770 | +67,651 | 0.04% | 242,359 |
| 2009-02-19 | 2009-02-17 | 2.587 | 31,119 | -1,353 | 0.01% | 80,499 |
| 2009-02-09 | 2009-02-05 | 2.675 | 32,472 | +1,353 | 0.01% | 86,879 |
| 2009-02-03 | 2009-01-30 | 2.587 | 31,119 | -21,649 | 0.01% | 80,499 |
| 2009-02-02 | 2009-01-29 | 2.380 | 52,768 | +1,353 | 0.02% | 125,580 |
| 2009-01-23 | 2009-01-21 | 2.409 | 51,415 | -13,530 | 0.02% | 123,881 |
| 2009-01-21 | 2009-01-19 | 2.542 | 64,945 | +20,295 | 0.02% | 165,120 |
| 2009-01-19 | 2009-01-15 | 2.498 | 44,650 | -54,120 | 0.02% | 111,541 |
| 2009-01-15 | 2009-01-13 | 2.498 | 98,770 | -27,061 | 0.04% | 246,739 |
| 2009-01-14 | 2009-01-12 | 2.498 | 125,831 | +27,061 | 0.05% | 314,340 |
| 2009-01-09 | 2009-01-07 | 2.809 | 98,770 | -2,707 | 0.04% | 277,399 |
| 2009-01-07 | 2009-01-05 | 2.853 | 101,477 | +27,061 | 0.04% | 289,501 |
| 2008-12-30 | 2008-12-24 | 2.735 | 74,416 | -40,591 | 0.03% | 203,500 |
| 2008-12-23 | 2008-12-19 | 2.853 | 115,007 | -13,530 | 0.04% | 328,101 |
| 2008-12-19 | 2008-12-17 | 2.823 | 128,537 | +2,706 | 0.05% | 362,900 |
| 2008-12-17 | 2008-12-15 | 2.809 | 125,831 | +54,121 | 0.05% | 353,400 |
| 2008-12-15 | 2008-12-11 | 2.513 | 71,710 | +33,825 | 0.03% | 180,200 |
| 2008-12-12 | 2008-12-10 | 2.395 | 37,885 | -6,765 | 0.01% | 90,721 |
| 2008-12-11 | 2008-12-09 | 2.321 | 44,650 | +6,765 | 0.02% | 103,621 |
| 2008-12-08 | 2008-12-04 | 2.188 | 37,885 | -6,765 | 0.01% | 82,881 |
| 2008-12-05 | 2008-12-03 | 2.217 | 44,650 | -27,060 | 0.02% | 99,001 |
| 2008-12-04 | 2008-12-02 | 2.158 | 71,710 | -6,765 | 0.03% | 154,760 |
| 2008-12-03 | 2008-12-01 | 2.262 | 78,475 | +40,590 | 0.03% | 177,480 |
| 2008-12-02 | 2008-11-28 | 1.996 | 37,885 | -6,765 | 0.01% | 75,601 |
| 2008-12-01 | 2008-11-27 | 1.996 | 44,650 | -47,355 | 0.02% | 89,101 |
| 2008-11-27 | 2008-11-25 | 1.936 | 92,005 | +27,060 | 0.03% | 178,159 |
| 2008-11-25 | 2008-11-21 | 1.922 | 64,945 | +13,530 | 0.02% | 124,800 |
| 2008-11-24 | 2008-11-20 | 1.818 | 51,415 | -13,530 | 0.02% | 93,480 |
| 2008-11-21 | 2008-11-19 | 1.922 | 64,945 | -20,295 | 0.02% | 124,800 |
| 2008-11-20 | 2008-11-18 | 1.966 | 85,240 | +33,825 | 0.03% | 167,579 |
| 2008-11-19 | 2008-11-17 | 2.069 | 51,415 | +6,765 | 0.02% | 106,400 |
| 2008-11-18 | 2008-11-14 | 2.158 | 44,650 | -33,825 | 0.02% | 96,361 |
| 2008-11-17 | 2008-11-13 | 2.217 | 78,475 | +54,121 | 0.03% | 174,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 24,354 | -20,296 | 0.01% | 33,479 |
| 2008-10-30 | 2008-10-28 | 1.050 | 44,650 | -13,530 | 0.02% | 46,860 |
| 2008-10-16 | 2008-10-14 | 1.833 | 58,180 | +20,295 | 0.02% | 106,640 |
| 2008-09-29 | 2008-09-25 | 1.789 | 37,885 | -13,530 | 0.01% | 67,761 |
| 2008-09-23 | 2008-09-19 | 1.729 | 51,415 | -54,121 | 0.02% | 88,920 |
| 2008-09-19 | 2008-09-17 | 1.478 | 105,536 | +13,531 | 0.04% | 156,001 |
| 2008-09-04 | 2008-09-02 | 2.114 | 92,005 | -13,531 | 0.03% | 194,479 |
| 2008-09-03 | 2008-09-01 | 2.143 | 105,536 | +33,826 | 0.04% | 226,201 |
| 2008-08-29 | 2008-08-27 | 2.158 | 71,710 | -60,886 | 0.03% | 154,760 |
| 2008-08-27 | 2008-08-25 | 1.981 | 132,596 | +60,886 | 0.05% | 262,640 |
| 2008-08-25 | 2008-08-20 | 2.217 | 71,710 | -33,826 | 0.03% | 159,000 |
| 2008-08-21 | 2008-08-19 | 2.069 | 105,536 | +33,826 | 0.04% | 218,401 |
| 2008-08-14 | 2008-08-12 | 2.158 | 71,710 | -6,765 | 0.03% | 154,760 |
| 2008-08-08 | 2008-08-05 | 2.661 | 78,475 | +6,765 | 0.03% | 208,799 |
| 2008-08-05 | 2008-08-01 | 2.853 | 71,710 | +13,530 | 0.03% | 204,580 |
| 2008-08-01 | 2008-07-30 | 2.646 | 58,180 | +2,706 | 0.02% | 153,940 |
| 2008-07-30 | 2008-07-28 | 2.720 | 55,474 | -74,416 | 0.02% | 150,880 |
| 2008-07-29 | 2008-07-25 | 2.794 | 129,890 | +85,240 | 0.05% | 362,880 |
| 2008-07-28 | 2008-07-24 | 2.749 | 44,650 | +5,412 | 0.02% | 122,761 |
| 2008-07-24 | 2008-07-22 | 2.350 | 39,238 | +35,179 | 0.01% | 92,221 |
| 2008-07-17 | 2008-07-15 | 2.483 | 4,059 | -67,651 | 0.00% | 10,080 |
| 2008-07-15 | 2008-07-11 | 2.749 | 71,710 | +67,651 | 0.03% | 197,160 |
| 2008-07-08 | 2008-07-04 | 2.380 | 4,059 | -21,648 | 0.00% | 9,660 |
| 2008-07-07 | 2008-07-03 | 2.276 | 25,707 | -23,002 | 0.01% | 58,519 |
| 2008-07-04 | 2008-07-02 | 2.380 | 48,709 | +6,765 | 0.02% | 115,921 |
| 2008-07-03 | 2008-06-30 | 2.602 | 41,944 | -29,766 | 0.02% | 109,121 |
| 2008-06-30 | 2008-06-26 | 2.646 | 71,710 | +67,651 | 0.03% | 189,740 |
| 2008-06-27 | 2008-06-25 | 2.690 | 4,059 | -28,413 | 0.00% | 10,920 |
| 2008-06-26 | 2008-06-24 | 2.661 | 32,472 | -39,238 | 0.01% | 86,399 |
| 2008-06-20 | 2008-06-18 | 3.666 | 71,710 | -17,589 | 0.03% | 262,880 |
| 2008-06-19 | 2008-06-17 | 3.488 | 89,299 | -27,061 | 0.03% | 311,519 |
| 2008-06-18 | 2008-06-16 | 3.488 | 116,360 | +27,061 | 0.04% | 405,921 |
| 2008-06-17 | 2008-06-13 | 3.666 | 89,299 | +17,589 | 0.03% | 327,359 |
| 2008-06-16 | 2008-06-12 | 4.021 | 71,710 | +13,530 | 0.03% | 288,320 |
| 2008-06-04 | 2008-06-02 | 5.248 | 58,180 | +20,295 | 0.02% | 305,301 |
| 2008-05-09 | 2008-05-07 | 5.844 | 37,885 | +321 | 0.01% | 221,395 |
| 2008-04-15 | 2008-04-11 | 6.023 | 37,564 | -2,683 | 0.01% | 226,239 |
| 2008-04-14 | 2008-04-10 | 6.023 | 40,247 | -1,342 | 0.01% | 242,398 |
| 2008-04-11 | 2008-04-09 | 6.082 | 41,589 | -6,708 | 0.02% | 252,960 |
| 2008-04-10 | 2008-04-08 | 6.097 | 48,297 | +4,025 | 0.02% | 294,481 |
| 2008-04-02 | 2008-03-31 | 6.321 | 44,272 | +6,708 | 0.02% | 279,839 |
| 2008-04-01 | 2008-03-28 | 6.112 | 37,564 | -6,708 | 0.01% | 229,599 |
| 2008-03-25 | 2008-03-19 | 5.665 | 44,272 | -13,416 | 0.02% | 250,799 |
| 2008-03-20 | 2008-03-18 | 5.441 | 57,688 | +13,416 | 0.02% | 313,900 |
| 2008-03-18 | 2008-03-14 | 6.485 | 44,272 | -40,248 | 0.02% | 287,099 |
| 2008-03-17 | 2008-03-13 | 6.559 | 84,520 | +13,416 | 0.03% | 554,403 |
| 2008-03-14 | 2008-03-12 | 6.843 | 71,104 | -6,708 | 0.03% | 486,542 |
| 2008-03-13 | 2008-03-11 | 6.649 | 77,812 | -6,708 | 0.03% | 517,362 |
| 2008-03-12 | 2008-03-10 | 6.783 | 84,520 | +9,392 | 0.03% | 573,303 |
| 2008-03-10 | 2008-03-06 | 7.692 | 75,128 | +6,707 | 0.03% | 577,916 |
| 2008-03-07 | 2008-03-05 | 7.633 | 68,421 | +26,832 | 0.03% | 522,243 |
| 2008-03-06 | 2008-03-04 | 7.827 | 41,589 | +13,416 | 0.02% | 325,500 |
| 2008-03-05 | 2008-03-03 | 8.244 | 28,173 | +6,708 | 0.01% | 232,259 |
| 2008-03-03 | 2008-02-28 | 7.797 | 21,465 | +6,708 | 0.01% | 167,358 |
| 2008-02-28 | 2008-02-26 | 7.692 | 14,757 | -6,708 | 0.01% | 113,517 |
| 2008-02-25 | 2008-02-21 | 7.528 | 21,465 | -13,416 | 0.01% | 161,598 |
| 2008-02-21 | 2008-02-19 | 7.320 | 34,881 | -5,366 | 0.01% | 255,319 |
| 2008-02-15 | 2008-02-13 | 6.738 | 40,247 | -1,342 | 0.01% | 271,197 |
| 2008-02-05 | 2008-02-01 | 6.410 | 41,589 | -1,342 | 0.02% | 266,600 |
| 2008-01-15 | 2008-01-11 | 7.126 | 42,931 | +5,367 | 0.02% | 305,923 |
| 2008-01-11 | 2008-01-09 | 7.320 | 37,564 | -44,272 | 0.01% | 274,958 |
| 2008-01-10 | 2008-01-08 | 7.379 | 81,836 | +29,514 | 0.03% | 603,897 |
| 2008-01-09 | 2008-01-07 | 7.156 | 52,322 | -24,148 | 0.02% | 374,403 |
| 2008-01-04 | 2008-01-02 | 5.889 | 76,470 | +13,416 | 0.03% | 450,300 |
| 2008-01-03 | 2007-12-31 | 5.889 | 63,054 | -13,416 | 0.02% | 371,299 |
| 2007-12-28 | 2007-12-24 | 6.172 | 76,470 | +6,708 | 0.03% | 471,960 |
| 2007-12-20 | 2007-12-18 | 6.276 | 69,762 | -13,416 | 0.03% | 437,839 |
| 2007-12-19 | 2007-12-17 | 6.440 | 83,178 | +10,733 | 0.03% | 535,680 |
| 2007-12-13 | 2007-12-11 | 7.350 | 72,445 | +4,024 | 0.03% | 532,438 |
| 2007-12-12 | 2007-12-10 | 7.111 | 68,421 | -6,707 | 0.03% | 486,543 |
| 2007-12-06 | 2007-12-04 | 7.499 | 75,128 | +26,831 | 0.03% | 563,356 |
| 2007-12-03 | 2007-11-29 | 7.424 | 48,297 | -13,416 | 0.02% | 358,561 |
| 2007-11-28 | 2007-11-26 | 7.171 | 61,713 | -6,708 | 0.02% | 442,522 |
| 2007-11-26 | 2007-11-22 | 7.007 | 68,421 | -32,197 | 0.03% | 479,403 |
| 2007-11-22 | 2007-11-20 | 7.484 | 100,618 | -20,124 | 0.04% | 752,996 |
| 2007-11-21 | 2007-11-19 | 7.722 | 120,742 | +1,341 | 0.04% | 932,399 |
| 2007-11-20 | 2007-11-16 | 7.275 | 119,401 | +6,708 | 0.04% | 868,643 |
| 2007-11-19 | 2007-11-15 | 7.603 | 112,693 | +46,956 | 0.04% | 856,802 |
| 2007-11-16 | 2007-11-14 | 7.081 | 65,737 | -6,708 | 0.02% | 465,497 |
| 2007-11-15 | 2007-11-13 | 6.679 | 72,445 | -20,124 | 0.03% | 483,838 |
| 2007-11-09 | 2007-11-07 | 6.858 | 92,569 | -26,832 | 0.03% | 634,800 |
| 2007-11-06 | 2007-11-02 | 7.007 | 119,401 | -40,247 | 0.04% | 836,603 |
| 2007-11-02 | 2007-10-31 | 7.200 | 159,648 | -6,708 | 0.06% | 1,149,540 |
| 2007-11-01 | 2007-10-30 | 7.081 | 166,356 | +6,708 | 0.06% | 1,178,001 |
| 2007-10-31 | 2007-10-29 | 7.379 | 159,648 | +6,708 | 0.06% | 1,178,100 |
| 2007-10-30 | 2007-10-26 | 6.932 | 152,940 | +4,025 | 0.07% | 1,060,199 |
| 2007-10-29 | 2007-10-25 | 7.022 | 148,915 | -5,367 | 0.07% | 1,045,617 |
| 2007-10-24 | 2007-10-22 | 6.679 | 154,282 | -6,708 | 0.07% | 1,030,402 |
| 2007-10-22 | 2007-10-17 | 7.081 | 160,990 | -4,024 | 0.07% | 1,140,003 |
| 2007-10-17 | 2007-10-15 | 7.171 | 165,014 | -13,416 | 0.07% | 1,183,258 |
| 2007-10-16 | 2007-10-12 | 6.738 | 178,430 | -52,322 | 0.08% | 1,202,319 |
| 2007-10-15 | 2007-10-11 | 6.768 | 230,752 | +9,391 | 0.10% | 1,561,762 |
| 2007-10-11 | 2007-10-09 | 6.127 | 221,361 | -61,712 | 0.10% | 1,356,302 |
| 2007-10-10 | 2007-10-08 | 6.082 | 283,073 | +6,708 | 0.13% | 1,721,758 |
| 2007-10-09 | 2007-10-05 | 6.410 | 276,365 | -4,025 | 0.12% | 1,771,597 |
| 2007-10-08 | 2007-10-04 | 5.933 | 280,390 | -76,470 | 0.12% | 1,663,639 |
| 2007-10-05 | 2007-10-03 | 6.261 | 356,860 | -73,787 | 0.16% | 2,234,399 |
| 2007-10-04 | 2007-10-02 | 6.798 | 430,647 | +16,099 | 0.19% | 2,927,519 |
| 2007-10-03 | 2007-09-28 | 6.723 | 414,548 | -40,248 | 0.18% | 2,787,179 |
| 2007-10-02 | 2007-09-27 | 6.410 | 454,796 | -6,707 | 0.20% | 2,915,403 |
| 2007-09-28 | 2007-09-25 | 6.291 | 461,503 | -87,203 | 0.21% | 2,903,357 |
| 2007-09-27 | 2007-09-24 | 6.500 | 548,706 | +63,054 | 0.24% | 3,566,479 |
| 2007-09-24 | 2007-09-20 | 6.142 | 485,652 | -67,079 | 0.22% | 2,982,881 |
| 2007-09-21 | 2007-09-19 | 6.112 | 552,731 | +67,079 | 0.25% | 3,378,401 |
| 2007-09-20 | 2007-09-18 | 5.948 | 485,652 | -9,391 | 0.22% | 2,888,761 |
| 2007-09-19 | 2007-09-17 | 5.918 | 495,043 | -4,025 | 0.22% | 2,929,860 |
| 2007-09-18 | 2007-09-14 | 6.217 | 499,068 | +124,767 | 0.22% | 3,102,482 |
| 2007-09-07 | 2007-09-05 | 5.620 | 374,301 | +33,540 | 0.17% | 2,103,661 |
| 2007-09-03 | 2007-08-30 | 5.665 | 340,761 | +67,079 | 0.15% | 1,930,398 |
| 2007-08-31 | 2007-08-29 | 5.740 | 273,682 | +26,831 | 0.12% | 1,570,798 |
| 2007-08-30 | 2007-08-28 | 5.918 | 246,851 | -160,989 | 0.11% | 1,460,962 |
| 2007-08-29 | 2007-08-27 | 5.963 | 407,840 | +67,079 | 0.18% | 2,431,998 |
| 2007-08-28 | 2007-08-24 | 5.412 | 340,761 | +40,247 | 0.15% | 1,844,039 |
| 2007-08-27 | 2007-08-23 | 5.277 | 300,514 | +60,371 | 0.13% | 1,585,921 |
| 2007-08-24 | 2007-08-22 | 5.024 | 240,143 | +134,158 | 0.11% | 1,206,461 |
| 2007-08-23 | 2007-08-21 | 4.592 | 105,985 | -13,416 | 0.05% | 486,641 |
| 2007-08-22 | 2007-08-20 | 4.279 | 119,401 | -13,415 | 0.05% | 510,862 |
| 2007-08-20 | 2007-08-16 | 4.651 | 132,816 | +13,415 | 0.06% | 617,758 |
| 2007-08-16 | 2007-08-14 | 5.382 | 119,401 | -13,415 | 0.05% | 642,582 |
| 2007-08-14 | 2007-08-10 | 5.069 | 132,816 | +6,707 | 0.06% | 673,198 |
| 2007-08-06 | 2007-08-02 | 5.948 | 126,109 | -6,707 | 0.06% | 750,123 |
| 2007-08-02 | 2007-07-31 | 6.455 | 132,816 | -6,708 | 0.06% | 857,337 |
| 2007-08-01 | 2007-07-30 | 6.261 | 139,524 | +20,123 | 0.06% | 873,598 |
| 2007-07-31 | 2007-07-27 | 6.410 | 119,401 | +5,367 | 0.05% | 765,403 |
| 2007-07-27 | 2007-07-25 | 6.813 | 114,034 | -4,025 | 0.05% | 776,898 |
| 2007-07-26 | 2007-07-24 | 7.007 | 118,059 | +6,708 | 0.05% | 827,200 |
| 2007-07-25 | 2007-07-23 | 6.649 | 111,351 | +13,416 | 0.05% | 740,359 |
| 2007-07-20 | 2007-07-18 | 6.768 | 97,935 | -2,683 | 0.04% | 662,838 |
| 2007-07-19 | 2007-07-17 | 6.932 | 100,618 | -13,416 | 0.04% | 697,497 |
| 2007-07-17 | 2007-07-13 | 7.126 | 114,034 | +6,708 | 0.05% | 812,598 |
| 2007-07-13 | 2007-07-11 | 7.126 | 107,326 | -13,416 | 0.05% | 764,797 |
| 2007-07-05 | 2007-07-03 | 7.171 | 120,742 | +13,416 | 0.05% | 865,799 |
| 2007-07-03 | 2007-06-28 | 7.081 | 107,326 | +20,123 | 0.05% | 759,997 |
| 2007-06-27 | 2007-06-25 | 7.245 | 87,203 | -6,708 | 0.04% | 631,802 |
| 2007-06-26 | 2007-06-22 | 7.111 | 93,911 | 0.04% | 667,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy