History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 123,534,103 | +0 | 31.52% | 886,974,860 |
| 2025-10-13 | 2025-10-09 | 7.060 | 123,534,103 | +0 | 31.52% | 872,150,767 |
| 2025-10-10 | 2025-10-08 | 7.000 | 123,534,103 | +0 | 31.52% | 864,738,721 |
| 2025-10-09 | 2025-10-06 | 7.150 | 123,534,103 | +0 | 31.52% | 883,268,836 |
| 2025-10-08 | 2025-10-03 | 7.180 | 123,534,103 | +0 | 31.52% | 886,974,860 |
| 2025-10-06 | 2025-10-02 | 7.160 | 123,534,103 | +0 | 31.52% | 884,504,177 |
| 2025-10-03 | 2025-09-30 | 7.060 | 123,534,103 | -116,000 | 31.52% | 872,150,767 |
| 2025-10-02 | 2025-09-29 | 6.920 | 123,650,103 | +228,000 | 31.55% | 855,658,713 |
| 2025-09-30 | 2025-09-26 | 7.056 | 123,422,103 | +140,000 | 31.49% | 870,843,480 |
| 2025-09-29 | 2025-09-25 | 6.995 | 123,282,103 | +2,345,576 | 31.45% | 862,378,396 |
| 2025-09-26 | 2025-09-24 | 7.106 | 120,936,527 | -437,251 | 31.19% | 859,418,221 |
| 2025-09-25 | 2025-09-23 | 7.056 | 121,373,778 | +462,971 | 31.30% | 856,390,878 |
| 2025-09-24 | 2025-09-22 | 7.046 | 120,910,807 | -1,135,665 | 31.18% | 851,902,000 |
| 2025-09-23 | 2025-09-19 | 7.278 | 122,046,472 | -2,423,674 | 31.48% | 888,279,145 |
| 2025-09-22 | 2025-09-18 | 7.207 | 124,470,146 | -5,211,396 | 32.10% | 897,111,592 |
| 2025-09-19 | 2025-09-17 | 7.450 | 129,681,542 | -745,898 | 33.45% | 966,134,061 |
| 2025-09-18 | 2025-09-16 | 7.480 | 130,427,440 | -21,764 | 33.64% | 975,646,362 |
| 2025-09-17 | 2025-09-15 | 7.470 | 130,449,204 | -2,326,727 | 33.64% | 974,490,504 |
| 2025-09-16 | 2025-09-12 | 7.763 | 132,775,931 | +538,154 | 34.24% | 1,030,795,028 |
| 2025-09-15 | 2025-09-11 | 7.723 | 132,237,777 | +114,754 | 34.11% | 1,021,270,149 |
| 2025-09-12 | 2025-09-10 | 7.672 | 132,123,023 | +278,970 | 34.08% | 1,013,706,001 |
| 2025-09-11 | 2025-09-09 | 7.703 | 131,844,053 | +2,374,316 | 34.00% | 1,015,563,903 |
| 2025-09-10 | 2025-09-08 | 7.784 | 129,469,737 | -1,226,676 | 33.39% | 1,007,745,182 |
| 2025-09-09 | 2025-09-05 | 7.349 | 130,696,413 | -1,551,152 | 33.71% | 960,483,302 |
| 2025-09-08 | 2025-09-04 | 7.096 | 132,247,565 | +920,007 | 34.11% | 938,461,663 |
| 2025-09-05 | 2025-09-03 | 7.238 | 131,327,558 | +715,319 | 33.87% | 950,518,624 |
| 2025-09-04 | 2025-09-02 | 7.359 | 130,612,239 | +1,229,750 | 33.69% | 961,185,019 |
| 2025-09-03 | 2025-09-01 | 7.369 | 129,382,489 | -172,130 | 33.37% | 953,443,077 |
| 2025-09-02 | 2025-08-29 | 7.551 | 129,554,619 | -1,088,181 | 33.41% | 978,284,659 |
| 2025-09-01 | 2025-08-28 | 7.025 | 130,642,800 | -425,379 | 33.69% | 917,829,525 |
| 2025-08-29 | 2025-08-27 | 7.248 | 131,068,179 | -851,182 | 33.80% | 949,966,217 |
| 2025-08-28 | 2025-08-26 | 7.501 | 131,919,361 | -1,036,739 | 34.02% | 989,473,538 |
| 2025-08-27 | 2025-08-25 | 7.662 | 132,956,100 | +88,673 | 34.29% | 1,018,753,732 |
| 2025-08-26 | 2025-08-22 | 7.349 | 132,867,427 | -271,055 | 34.27% | 976,438,007 |
| 2025-08-25 | 2025-08-21 | 7.319 | 133,138,482 | -470,886 | 34.34% | 974,392,443 |
| 2025-08-22 | 2025-08-20 | 7.288 | 133,609,368 | -168,173 | 34.46% | 973,786,869 |
| 2025-08-21 | 2025-08-19 | 7.319 | 133,777,541 | +1,311,752 | 34.50% | 979,069,484 |
| 2025-08-20 | 2025-08-18 | 7.379 | 132,465,789 | +324,476 | 34.16% | 977,503,521 |
| 2025-08-19 | 2025-08-15 | 7.389 | 132,141,313 | +235,442 | 34.08% | 976,444,884 |
| 2025-08-18 | 2025-08-14 | 7.298 | 131,905,871 | +39,570 | 34.02% | 962,704,636 |
| 2025-08-15 | 2025-08-13 | 7.369 | 131,866,301 | +304,691 | 34.01% | 971,746,739 |
| 2025-08-14 | 2025-08-12 | 7.278 | 131,561,610 | +96,947 | 33.93% | 957,532,262 |
| 2025-08-13 | 2025-08-11 | 7.248 | 131,464,663 | -67,269 | 33.91% | 952,839,885 |
| 2025-08-12 | 2025-08-08 | 7.218 | 131,531,932 | +89,033 | 33.92% | 949,338,624 |
| 2025-08-11 | 2025-08-07 | 7.258 | 131,442,899 | -524,306 | 33.90% | 954,010,848 |
| 2025-08-08 | 2025-08-06 | 7.298 | 131,967,205 | -5,935 | 34.04% | 963,152,278 |
| 2025-08-07 | 2025-08-05 | 7.298 | 131,973,140 | +961,556 | 34.04% | 963,195,594 |
| 2025-08-06 | 2025-08-04 | 7.177 | 131,011,584 | +809,210 | 33.79% | 940,285,602 |
| 2025-08-05 | 2025-08-01 | 7.177 | 130,202,374 | +259,185 | 33.58% | 934,477,806 |
| 2025-08-04 | 2025-07-31 | 7.187 | 129,943,189 | +1,956,747 | 33.51% | 933,931,151 |
| 2025-08-01 | 2025-07-30 | 7.298 | 127,986,442 | -172,131 | 33.01% | 934,098,992 |
| 2025-07-31 | 2025-07-29 | 7.339 | 128,158,573 | +166,195 | 33.05% | 940,537,300 |
| 2025-07-30 | 2025-07-28 | 7.480 | 127,992,378 | -639,059 | 33.01% | 957,431,182 |
| 2025-07-29 | 2025-07-25 | 7.784 | 128,631,437 | +2,392,019 | 33.18% | 1,001,220,161 |
| 2025-07-28 | 2025-07-24 | 7.804 | 126,239,418 | +251,271 | 32.56% | 985,153,770 |
| 2025-07-25 | 2025-07-23 | 7.774 | 125,988,147 | +1,774,723 | 32.49% | 979,372,191 |
| 2025-07-24 | 2025-07-22 | 7.763 | 124,213,424 | +2,479,073 | 32.04% | 964,320,709 |
| 2025-07-23 | 2025-07-21 | 7.521 | 121,734,351 | -1,307,795 | 31.40% | 915,541,047 |
| 2025-07-22 | 2025-07-18 | 7.369 | 123,042,146 | -563,875 | 31.73% | 906,719,937 |
| 2025-07-21 | 2025-07-17 | 7.379 | 123,606,021 | +57,377 | 31.88% | 912,124,720 |
| 2025-07-18 | 2025-07-16 | 7.207 | 123,548,644 | +795,361 | 31.86% | 890,469,918 |
| 2025-07-17 | 2025-07-15 | 7.086 | 122,753,283 | -223,572 | 31.66% | 869,847,007 |
| 2025-07-16 | 2025-07-14 | 7.207 | 122,976,855 | -518,370 | 31.72% | 886,348,781 |
| 2025-07-15 | 2025-07-11 | 7.197 | 123,495,225 | -1,052,567 | 31.85% | 888,836,538 |
| 2025-07-14 | 2025-07-10 | 6.995 | 124,547,792 | -253,249 | 32.12% | 871,232,097 |
| 2025-07-11 | 2025-07-09 | 6.864 | 124,801,041 | +468,907 | 32.19% | 856,603,258 |
| 2025-07-10 | 2025-07-08 | 6.884 | 124,332,134 | +358,110 | 32.07% | 855,898,449 |
| 2025-07-09 | 2025-07-07 | 6.833 | 123,974,024 | -385,809 | 31.97% | 847,167,202 |
| 2025-07-08 | 2025-07-04 | 6.965 | 124,359,833 | +1,887,498 | 32.07% | 866,145,975 |
| 2025-07-07 | 2025-07-03 | 7.036 | 122,472,335 | +322,497 | 31.59% | 861,666,041 |
| 2025-07-04 | 2025-07-02 | 7.025 | 122,149,838 | -431,315 | 31.50% | 858,162,316 |
| 2025-07-03 | 2025-06-30 | 6.985 | 122,581,153 | +542,112 | 31.62% | 856,236,011 |
| 2025-07-02 | 2025-06-27 | 7.015 | 122,039,041 | -162,238 | 31.48% | 856,150,267 |
| 2025-06-30 | 2025-06-26 | 7.086 | 122,201,279 | -346,239 | 31.52% | 865,935,430 |
| 2025-06-27 | 2025-06-25 | 7.096 | 122,547,518 | -343,575 | 31.61% | 869,627,714 |
| 2025-06-26 | 2025-06-24 | 7.137 | 122,891,093 | +753,812 | 31.70% | 877,034,843 |
| 2025-06-25 | 2025-06-23 | 7.127 | 122,137,281 | +106,839 | 31.50% | 870,420,487 |
| 2025-06-24 | 2025-06-20 | 7.147 | 122,030,442 | -207,743 | 31.47% | 872,126,209 |
| 2025-06-23 | 2025-06-19 | 7.218 | 122,238,185 | +172,130 | 31.53% | 882,260,518 |
| 2025-06-20 | 2025-06-18 | 7.581 | 122,066,055 | +1,400,785 | 31.48% | 925,439,244 |
| 2025-06-19 | 2025-06-17 | 7.521 | 120,665,270 | +1,791,805 | 31.12% | 907,500,691 |
| 2025-06-18 | 2025-06-16 | 7.430 | 118,873,465 | -1,444,312 | 30.66% | 883,210,047 |
| 2025-06-17 | 2025-06-13 | 7.025 | 120,317,777 | -823,060 | 31.03% | 845,291,192 |
| 2025-06-16 | 2025-06-12 | 6.955 | 121,140,837 | +844,824 | 31.24% | 842,501,626 |
| 2025-06-13 | 2025-06-11 | 7.601 | 120,296,013 | -963,535 | 31.03% | 914,368,072 |
| 2025-06-12 | 2025-06-10 | 7.442 | 121,259,548 | +3,223,697 | 31.27% | 902,436,485 |
| 2025-06-11 | 2025-06-09 | 7.347 | 118,035,851 | -816,147 | 31.88% | 867,199,025 |
| 2025-06-10 | 2025-06-06 | 7.283 | 118,851,998 | +2,183,949 | 32.10% | 865,645,948 |
| 2025-06-09 | 2025-06-05 | 7.220 | 116,668,049 | -848,264 | 31.51% | 842,328,868 |
| 2025-06-06 | 2025-06-04 | 7.093 | 117,516,313 | -18,892 | 31.74% | 833,524,433 |
| 2025-06-05 | 2025-06-03 | 6.955 | 117,535,205 | -364,622 | 31.75% | 817,482,969 |
| 2025-06-03 | 2025-05-30 | 6.860 | 117,899,827 | -323,058 | 31.84% | 808,785,858 |
| 2025-06-02 | 2025-05-29 | 7.072 | 118,222,885 | -187,033 | 31.93% | 836,032,943 |
| 2025-05-30 | 2025-05-28 | 6.849 | 118,409,918 | +381,624 | 31.98% | 811,031,526 |
| 2025-05-29 | 2025-05-27 | 6.796 | 118,028,294 | +266,381 | 31.88% | 802,170,216 |
| 2025-05-28 | 2025-05-26 | 6.828 | 117,761,913 | +32,117 | 31.81% | 804,099,777 |
| 2025-05-27 | 2025-05-23 | 6.807 | 117,729,796 | -226,708 | 31.80% | 801,387,824 |
| 2025-05-26 | 2025-05-22 | 6.786 | 117,956,504 | -226,707 | 31.86% | 800,433,574 |
| 2025-05-23 | 2025-05-21 | 6.934 | 118,183,211 | +226,707 | 31.92% | 819,487,740 |
| 2025-05-22 | 2025-05-20 | 7.019 | 117,956,504 | +265,512 | 31.86% | 827,905,554 |
| 2025-05-21 | 2025-05-19 | 6.955 | 117,690,992 | +30,227 | 31.79% | 818,566,502 |
| 2025-05-20 | 2025-05-16 | 6.913 | 117,660,765 | -247,489 | 31.78% | 813,373,884 |
| 2025-05-19 | 2025-05-15 | 7.093 | 117,908,254 | +153,028 | 31.85% | 836,304,408 |
| 2025-05-16 | 2025-05-14 | 7.072 | 117,755,226 | +895,495 | 31.81% | 832,725,814 |
| 2025-05-15 | 2025-05-13 | 7.146 | 116,859,731 | -1,210,729 | 31.56% | 835,052,980 |
| 2025-05-14 | 2025-05-12 | 7.019 | 118,070,460 | +661,833 | 31.89% | 828,705,381 |
| 2025-05-13 | 2025-05-09 | 6.860 | 117,408,627 | +542,209 | 31.71% | 805,416,255 |
| 2025-05-12 | 2025-05-08 | 6.849 | 116,866,418 | +1,777,764 | 31.57% | 800,459,547 |
| 2025-05-09 | 2025-05-07 | 6.648 | 115,088,654 | +224,818 | 31.09% | 765,134,050 |
| 2025-05-08 | 2025-05-06 | 6.648 | 114,863,836 | +1,103,310 | 31.02% | 763,639,412 |
| 2025-05-06 | 2025-04-30 | 6.426 | 113,760,526 | +530,874 | 30.73% | 731,013,938 |
| 2025-05-02 | 2025-04-29 | 6.193 | 113,229,652 | -239,932 | 30.58% | 701,231,495 |
| 2025-04-30 | 2025-04-28 | 5.981 | 113,469,584 | -256,936 | 30.65% | 678,692,868 |
| 2025-04-29 | 2025-04-25 | 6.119 | 113,726,520 | -976,731 | 30.72% | 695,880,975 |
| 2025-04-28 | 2025-04-24 | 6.129 | 114,703,251 | +294,720 | 30.98% | 703,071,779 |
| 2025-04-25 | 2025-04-23 | 6.214 | 114,408,531 | -721,686 | 30.90% | 710,954,628 |
| 2025-04-24 | 2025-04-22 | 6.034 | 115,130,217 | -704,682 | 31.10% | 694,719,604 |
| 2025-04-23 | 2025-04-17 | 5.981 | 115,834,899 | -341,951 | 31.29% | 692,840,469 |
| 2025-04-22 | 2025-04-16 | 6.129 | 116,176,850 | -279,606 | 31.38% | 712,104,181 |
| 2025-04-17 | 2025-04-15 | 6.320 | 116,456,456 | +98,240 | 31.45% | 736,009,255 |
| 2025-04-16 | 2025-04-14 | 6.447 | 116,358,216 | -549,765 | 31.43% | 750,170,051 |
| 2025-04-15 | 2025-04-11 | 6.384 | 116,907,981 | -58,566 | 31.58% | 746,288,669 |
| 2025-04-14 | 2025-04-10 | 6.564 | 116,966,547 | +1,860,890 | 31.59% | 767,712,715 |
| 2025-04-11 | 2025-04-09 | 6.511 | 115,105,657 | +4,534,150 | 31.09% | 749,405,988 |
| 2025-04-10 | 2025-04-08 | 6.479 | 110,571,507 | -139,803 | 29.87% | 716,374,348 |
| 2025-04-09 | 2025-04-07 | 5.928 | 110,711,310 | -375,957 | 29.90% | 656,334,739 |
| 2025-04-08 | 2025-04-03 | 6.384 | 111,087,267 | +402,406 | 30.00% | 709,131,814 |
| 2025-04-07 | 2025-04-02 | 6.394 | 110,684,861 | +1,524,608 | 29.90% | 707,734,779 |
| 2025-04-03 | 2025-04-01 | 6.564 | 109,160,253 | +340,061 | 29.48% | 716,475,919 |
| 2025-04-02 | 2025-03-31 | 6.489 | 108,820,192 | +1,432,036 | 29.39% | 706,179,876 |
| 2025-04-01 | 2025-03-28 | 6.733 | 107,388,156 | +9,604,841 | 29.01% | 723,034,259 |
| 2025-03-31 | 2025-03-27 | 7.389 | 97,783,315 | -3,779 | 26.41% | 722,546,088 |
| 2025-03-28 | 2025-03-26 | 7.188 | 97,787,094 | +309,834 | 26.41% | 702,905,092 |
| 2025-03-27 | 2025-03-25 | 7.156 | 97,477,260 | +211,593 | 26.33% | 697,582,190 |
| 2025-03-26 | 2025-03-24 | 7.283 | 97,265,667 | +608,332 | 26.27% | 708,424,190 |
| 2025-03-25 | 2025-03-21 | 7.230 | 96,657,335 | +391,071 | 26.11% | 698,877,237 |
| 2025-03-24 | 2025-03-20 | 7.410 | 96,266,264 | +920,054 | 26.00% | 713,374,420 |
| 2025-03-21 | 2025-03-19 | 7.760 | 95,346,210 | -2,146,362 | 25.75% | 739,865,513 |
| 2025-03-20 | 2025-03-18 | 7.463 | 97,492,572 | -204,036 | 26.33% | 727,622,332 |
| 2025-03-19 | 2025-03-17 | 7.389 | 97,696,608 | -445,858 | 26.39% | 721,905,388 |
| 2025-03-18 | 2025-03-14 | 7.283 | 98,142,466 | -243,711 | 26.51% | 714,810,263 |
| 2025-03-17 | 2025-03-13 | 7.252 | 98,386,177 | -309,834 | 26.57% | 713,460,661 |
| 2025-03-14 | 2025-03-12 | 7.357 | 98,696,011 | -98,239 | 26.66% | 726,155,749 |
| 2025-03-13 | 2025-03-11 | 7.463 | 98,794,250 | -1,392,362 | 26.68% | 737,337,226 |
| 2025-03-12 | 2025-03-10 | 7.114 | 100,186,612 | +591,328 | 27.06% | 712,728,850 |
| 2025-03-11 | 2025-03-07 | 7.114 | 99,595,284 | -528,984 | 26.90% | 708,522,135 |
| 2025-03-10 | 2025-03-06 | 7.114 | 100,124,268 | -782,141 | 27.04% | 712,285,334 |
| 2025-03-07 | 2025-03-05 | 7.093 | 100,906,409 | -181,366 | 27.25% | 715,713,038 |
| 2025-03-06 | 2025-03-04 | 7.093 | 101,087,775 | -115,242 | 27.30% | 716,999,438 |
| 2025-03-05 | 2025-03-03 | 6.976 | 101,203,017 | +120,910 | 27.34% | 706,031,779 |
| 2025-03-04 | 2025-02-28 | 6.913 | 101,082,107 | +527,095 | 27.30% | 698,767,733 |
| 2025-03-03 | 2025-02-27 | 7.178 | 100,555,012 | -1,800,397 | 27.16% | 721,736,703 |
| 2025-02-28 | 2025-02-26 | 7.040 | 102,355,409 | +294,720 | 27.65% | 720,572,724 |
| 2025-02-27 | 2025-02-25 | 6.955 | 102,060,689 | +976,732 | 27.57% | 709,854,338 |
| 2025-02-26 | 2025-02-24 | 7.262 | 101,083,957 | -557,921 | 27.30% | 734,094,086 |
| 2025-02-25 | 2025-02-21 | 6.923 | 101,641,878 | +474,197 | 27.45% | 703,713,373 |
| 2025-02-24 | 2025-02-20 | 7.050 | 101,167,681 | -462,861 | 27.33% | 713,282,221 |
| 2025-02-21 | 2025-02-19 | 7.209 | 101,630,542 | +2,425,770 | 27.45% | 732,684,035 |
| 2025-02-20 | 2025-02-18 | 7.188 | 99,204,772 | -2,939,641 | 26.80% | 713,095,528 |
| 2025-02-19 | 2025-02-17 | 7.061 | 102,144,413 | -2,336,976 | 27.59% | 721,250,000 |
| 2025-02-18 | 2025-02-14 | 7.114 | 104,481,389 | -4,022,169 | 28.22% | 743,281,949 |
| 2025-02-17 | 2025-02-13 | 7.220 | 108,503,558 | +959,729 | 29.31% | 783,382,254 |
| 2025-02-14 | 2025-02-12 | 7.305 | 107,543,829 | -1,141,095 | 29.05% | 785,561,084 |
| 2025-02-13 | 2025-02-11 | 7.061 | 108,684,924 | +855,821 | 29.36% | 767,433,079 |
| 2025-02-12 | 2025-02-10 | 7.326 | 107,829,103 | +71,791 | 29.12% | 789,927,916 |
| 2025-02-11 | 2025-02-07 | 7.463 | 107,757,312 | +51,009 | 29.11% | 804,231,800 |
| 2025-02-10 | 2025-02-06 | 7.442 | 107,706,303 | +185,144 | 29.09% | 801,570,673 |
| 2025-02-07 | 2025-02-05 | 7.590 | 107,521,159 | +426,966 | 29.04% | 816,128,357 |
| 2025-02-04 | 2025-01-28 | 7.675 | 107,094,193 | -187,034 | 28.93% | 821,957,390 |
| 2025-02-03 | 2025-01-24 | 7.622 | 107,281,227 | -158,695 | 28.98% | 817,714,320 |
| 2025-01-27 | 2025-01-23 | 7.590 | 107,439,922 | -24,560 | 29.02% | 815,511,736 |
| 2025-01-24 | 2025-01-22 | 7.485 | 107,464,482 | +241,821 | 29.03% | 804,321,612 |
| 2025-01-23 | 2025-01-21 | 7.495 | 107,222,661 | -144,855 | 28.96% | 803,646,789 |
| 2025-01-22 | 2025-01-20 | 7.527 | 107,367,516 | -272,049 | 29.00% | 808,142,378 |
| 2025-01-21 | 2025-01-17 | 7.580 | 107,639,565 | +245,600 | 29.07% | 815,887,597 |
| 2025-01-20 | 2025-01-16 | 7.474 | 107,393,965 | +56,676 | 29.01% | 802,656,918 |
| 2025-01-17 | 2025-01-15 | 7.400 | 107,337,289 | +249,379 | 28.99% | 794,279,169 |
| 2025-01-16 | 2025-01-14 | 7.357 | 107,087,910 | +247,489 | 28.92% | 787,899,132 |
| 2025-01-15 | 2025-01-13 | 7.315 | 106,840,421 | +171,920 | 28.86% | 781,554,041 |
| 2025-01-14 | 2025-01-10 | 7.262 | 106,668,501 | +462,861 | 28.81% | 774,650,281 |
| 2025-01-13 | 2025-01-09 | 7.432 | 106,205,640 | +411,852 | 28.69% | 789,278,127 |
| 2025-01-10 | 2025-01-08 | 7.305 | 105,793,788 | -706,572 | 28.57% | 772,777,793 |
| 2025-01-09 | 2025-01-07 | 7.336 | 106,500,360 | +239,932 | 28.77% | 781,321,339 |
| 2025-01-08 | 2025-01-06 | 7.506 | 106,260,428 | -62,345 | 28.70% | 797,559,644 |
| 2025-01-07 | 2025-01-03 | 7.569 | 106,322,773 | +219,151 | 28.72% | 804,780,995 |
| 2025-01-06 | 2025-01-02 | 7.379 | 106,103,622 | +321,169 | 28.66% | 782,903,731 |
| 2025-01-03 | 2024-12-31 | 7.601 | 105,782,453 | +307,944 | 28.57% | 804,050,734 |
| 2025-01-02 | 2024-12-27 | 7.675 | 105,474,509 | +1,101,421 | 28.49% | 809,526,172 |
| 2024-12-30 | 2024-12-24 | 7.686 | 104,373,088 | +277,717 | 28.19% | 802,177,596 |
| 2024-12-27 | 2024-12-20 | 7.717 | 104,095,371 | +477,974 | 28.12% | 803,349,117 |
| 2024-12-23 | 2024-12-19 | 8.077 | 103,617,397 | +740,578 | 27.99% | 836,955,931 |
| 2024-12-20 | 2024-12-18 | 8.374 | 102,876,819 | +1,418,811 | 27.79% | 861,468,468 |
| 2024-12-19 | 2024-12-17 | 8.109 | 101,458,008 | +1,107,089 | 27.40% | 822,735,953 |
| 2024-12-18 | 2024-12-16 | 8.077 | 100,350,919 | +1,112,755 | 27.10% | 810,571,383 |
| 2024-12-17 | 2024-12-13 | 8.088 | 99,238,164 | +30,228 | 26.80% | 802,633,818 |
| 2024-12-16 | 2024-12-12 | 7.950 | 99,207,936 | +544,098 | 26.80% | 788,736,114 |
| 2024-12-13 | 2024-12-11 | 7.802 | 98,663,838 | -319,280 | 26.65% | 769,787,524 |
| 2024-12-12 | 2024-12-10 | 7.940 | 98,983,118 | +260,714 | 26.74% | 785,900,868 |
| 2024-12-11 | 2024-12-09 | 8.088 | 98,722,404 | +69,901 | 26.66% | 798,462,375 |
| 2024-12-10 | 2024-12-06 | 8.088 | 98,652,503 | -214,018 | 26.65% | 797,897,018 |
| 2024-12-09 | 2024-12-05 | 7.813 | 98,866,521 | +238,043 | 26.70% | 772,415,516 |
| 2024-12-06 | 2024-12-04 | 7.887 | 98,628,478 | +474,196 | 26.64% | 777,864,549 |
| 2024-12-05 | 2024-12-03 | 7.654 | 98,154,282 | -347,618 | 26.51% | 751,264,596 |
| 2024-12-04 | 2024-12-02 | 7.707 | 98,501,900 | +98,240 | 26.61% | 759,139,102 |
| 2024-12-03 | 2024-11-29 | 7.654 | 98,403,660 | -128,467 | 26.58% | 753,173,314 |
| 2024-12-02 | 2024-11-28 | 7.612 | 98,532,127 | +204,036 | 26.61% | 749,984,216 |
| 2024-11-29 | 2024-11-27 | 7.717 | 98,328,091 | +432,634 | 26.56% | 758,840,516 |
| 2024-11-28 | 2024-11-26 | 7.485 | 97,895,457 | +387,292 | 26.44% | 732,701,916 |
| 2024-11-27 | 2024-11-25 | 7.580 | 97,508,165 | +704,682 | 26.34% | 739,093,497 |
| 2024-11-26 | 2024-11-22 | 7.495 | 96,803,483 | +1,118,424 | 26.15% | 725,553,792 |
| 2024-11-25 | 2024-11-21 | 7.569 | 95,685,059 | +1,422,589 | 25.84% | 724,261,744 |
| 2024-11-22 | 2024-11-20 | 7.527 | 94,262,470 | +1,915,679 | 25.46% | 709,502,273 |
| 2024-11-21 | 2024-11-19 | 7.188 | 92,346,791 | +833,150 | 24.94% | 663,799,556 |
| 2024-11-20 | 2024-11-18 | 7.061 | 91,513,641 | +1,418,811 | 24.72% | 646,185,255 |
| 2024-11-19 | 2024-11-15 | 7.050 | 90,094,830 | +547,876 | 24.33% | 635,213,142 |
| 2024-11-18 | 2024-11-14 | 7.019 | 89,546,954 | +1,381,026 | 24.19% | 628,506,424 |
| 2024-11-15 | 2024-11-13 | 7.146 | 88,165,928 | +459,083 | 23.81% | 630,013,609 |
| 2024-11-14 | 2024-11-12 | 6.955 | 87,706,845 | +629,113 | 23.69% | 610,020,224 |
| 2024-11-13 | 2024-11-11 | 7.178 | 87,077,732 | +704,683 | 23.52% | 625,003,109 |
| 2024-11-12 | 2024-11-08 | 7.188 | 86,373,049 | -26,449 | 23.33% | 620,859,599 |
| 2024-11-11 | 2024-11-07 | 7.209 | 86,399,498 | -583,772 | 23.34% | 622,879,024 |
| 2024-11-08 | 2024-11-06 | 7.209 | 86,983,270 | +243,710 | 23.49% | 627,087,606 |
| 2024-11-07 | 2024-11-05 | 7.199 | 86,739,560 | -5,112,253 | 23.43% | 624,412,376 |
| 2024-11-06 | 2024-11-04 | 7.156 | 91,851,813 | -867,157 | 24.81% | 657,324,476 |
| 2024-11-05 | 2024-11-01 | 7.357 | 92,718,970 | +409,963 | 25.04% | 682,179,679 |
| 2024-11-04 | 2024-10-31 | 7.347 | 92,309,007 | +4,547,375 | 24.93% | 678,186,163 |
| 2024-11-01 | 2024-10-30 | 7.569 | 87,761,632 | +4,081,112 | 23.70% | 664,287,542 |
| 2024-10-31 | 2024-10-29 | 8.331 | 83,680,520 | -2,977,425 | 22.60% | 697,179,290 |
| 2024-10-30 | 2024-10-28 | 8.099 | 86,657,945 | -1,588,842 | 23.41% | 701,802,961 |
| 2024-10-29 | 2024-10-25 | 8.151 | 88,246,787 | -115,242 | 23.84% | 719,341,311 |
| 2024-10-28 | 2024-10-24 | 8.151 | 88,362,029 | -345,729 | 23.87% | 720,280,703 |
| 2024-10-25 | 2024-10-23 | 8.395 | 88,707,758 | +124,689 | 23.96% | 744,697,962 |
| 2024-10-24 | 2024-10-22 | 8.469 | 88,583,069 | -41,563 | 23.93% | 750,215,590 |
| 2024-10-23 | 2024-10-21 | 8.511 | 88,624,632 | -1,390,473 | 23.94% | 754,320,427 |
| 2024-10-22 | 2024-10-18 | 8.586 | 90,015,105 | -831,261 | 24.31% | 772,825,817 |
| 2024-10-21 | 2024-10-17 | 8.310 | 90,846,366 | +209,705 | 24.54% | 754,957,652 |
| 2024-10-18 | 2024-10-16 | 8.300 | 90,636,661 | +153,027 | 24.48% | 752,255,438 |
| 2024-10-17 | 2024-10-15 | 8.416 | 90,483,634 | +345,729 | 24.44% | 761,522,147 |
| 2024-10-16 | 2024-10-14 | 8.787 | 90,137,905 | +455,304 | 24.35% | 792,010,478 |
| 2024-10-15 | 2024-10-10 | 8.850 | 89,682,601 | +464,751 | 24.22% | 793,706,337 |
| 2024-10-14 | 2024-10-09 | 8.638 | 89,217,850 | +409,717 | 24.10% | 770,703,422 |
| 2024-10-10 | 2024-10-08 | 9.009 | 88,808,133 | -2,242,515 | 23.99% | 800,069,427 |
| 2024-10-03 | 2024-09-30 | 8.893 | 91,050,648 | +111,464 | 24.59% | 809,669,355 |
| 2024-10-02 | 2024-09-27 | 8.628 | 90,939,184 | +86,905 | 24.56% | 784,610,357 |
| 2024-09-30 | 2024-09-26 | 8.681 | 90,852,279 | -154,917 | 24.54% | 788,669,514 |
| 2024-09-27 | 2024-09-25 | 8.638 | 91,007,196 | -157,421 | 24.58% | 786,160,587 |
| 2024-09-26 | 2024-09-24 | 8.755 | 91,164,617 | -171,920 | 24.62% | 798,136,544 |
| 2024-09-25 | 2024-09-23 | 8.533 | 91,336,537 | +171,920 | 24.67% | 779,336,395 |
| 2024-09-24 | 2024-09-20 | 8.363 | 91,164,617 | -20,781 | 24.62% | 762,427,896 |
| 2024-09-23 | 2024-09-19 | 8.120 | 91,185,398 | -3,779 | 24.63% | 740,399,364 |
| 2024-09-17 | 2024-09-13 | 8.363 | 91,189,177 | +260,714 | 24.63% | 762,633,296 |
| 2024-09-16 | 2024-09-12 | 7.665 | 90,928,463 | +268,270 | 24.56% | 696,921,385 |
| 2024-09-13 | 2024-09-11 | 7.347 | 90,660,193 | -870,934 | 24.49% | 666,072,471 |
| 2024-09-12 | 2024-09-10 | 7.485 | 91,531,127 | -729,243 | 24.72% | 685,067,869 |
| 2024-09-11 | 2024-09-09 | 7.844 | 92,260,370 | +117,133 | 24.92% | 723,733,666 |
| 2024-09-10 | 2024-09-05 | 8.120 | 92,143,237 | +530,873 | 24.89% | 748,176,743 |
| 2024-09-09 | 2024-09-04 | 8.257 | 91,612,364 | +13,225 | 24.74% | 756,474,108 |
| 2024-09-05 | 2024-09-03 | 8.077 | 91,599,139 | -296,609 | 24.74% | 739,880,028 |
| 2024-09-04 | 2024-09-02 | 8.024 | 91,895,748 | +151,138 | 24.82% | 737,411,656 |
| 2024-09-03 | 2024-08-30 | 8.342 | 91,744,610 | +477,975 | 24.78% | 765,336,016 |
| 2024-09-02 | 2024-08-29 | 8.204 | 91,266,635 | +515,759 | 24.65% | 748,788,414 |
| 2024-08-30 | 2024-08-28 | 7.813 | 90,750,876 | +430,745 | 24.51% | 709,010,330 |
| 2024-08-29 | 2024-08-27 | 7.834 | 90,320,131 | +829,371 | 24.40% | 707,557,361 |
| 2024-08-28 | 2024-08-26 | 7.940 | 89,490,760 | +32,117 | 24.17% | 710,533,952 |
| 2024-08-27 | 2024-08-23 | 7.834 | 89,458,643 | +287,163 | 24.16% | 700,808,565 |
| 2024-08-26 | 2024-08-22 | 7.855 | 89,171,480 | +818,036 | 24.09% | 700,446,961 |
| 2024-08-23 | 2024-08-21 | 7.823 | 88,353,444 | +347,618 | 23.86% | 691,215,226 |
| 2024-08-22 | 2024-08-20 | 7.802 | 88,005,826 | +974,842 | 23.77% | 686,632,390 |
| 2024-08-21 | 2024-08-19 | 7.972 | 87,030,984 | +15,114 | 23.51% | 693,767,969 |
| 2024-08-20 | 2024-08-16 | 7.516 | 87,015,870 | +92,573 | 23.50% | 654,036,808 |
| 2024-08-19 | 2024-08-15 | 7.283 | 86,923,297 | -1,772,097 | 23.48% | 633,096,633 |
| 2024-08-16 | 2024-08-14 | 7.326 | 88,695,394 | -85,016 | 23.96% | 649,759,349 |
| 2024-08-15 | 2024-08-13 | 7.569 | 88,780,410 | +24,560 | 23.98% | 671,998,902 |
| 2024-08-14 | 2024-08-12 | 7.612 | 88,755,850 | +145,471 | 23.97% | 675,571,396 |
| 2024-08-13 | 2024-08-09 | 7.421 | 88,610,379 | +196,480 | 23.93% | 657,579,078 |
| 2024-08-12 | 2024-08-08 | 7.135 | 88,413,899 | +162,473 | 23.88% | 630,849,575 |
| 2024-08-09 | 2024-08-07 | 7.199 | 88,251,426 | -544,097 | 23.84% | 635,295,851 |
| 2024-08-08 | 2024-08-06 | 6.934 | 88,795,523 | -79,348 | 23.98% | 615,712,180 |
| 2024-08-07 | 2024-08-05 | 6.945 | 88,874,871 | +587,550 | 24.01% | 617,203,241 |
| 2024-08-06 | 2024-08-02 | 7.156 | 88,287,321 | +79,348 | 23.85% | 631,815,695 |
| 2024-08-05 | 2024-08-01 | 7.209 | 88,207,973 | +508,202 | 23.83% | 635,916,845 |
| 2024-08-02 | 2024-07-31 | 7.093 | 87,699,771 | -644,227 | 23.69% | 622,040,465 |
| 2024-08-01 | 2024-07-30 | 6.754 | 88,343,998 | -1,220,442 | 23.86% | 596,682,229 |
| 2024-07-31 | 2024-07-29 | 7.146 | 89,564,440 | -1,063,636 | 24.19% | 640,007,057 |
| 2024-07-30 | 2024-07-26 | 7.474 | 90,628,076 | -593,218 | 24.48% | 677,349,534 |
| 2024-07-29 | 2024-07-25 | 6.691 | 91,221,294 | -925,722 | 24.64% | 610,321,518 |
| 2024-07-26 | 2024-07-24 | 6.722 | 92,147,016 | -708,461 | 24.89% | 619,441,612 |
| 2024-07-25 | 2024-07-23 | 6.722 | 92,855,477 | -459,082 | 25.08% | 624,204,113 |
| 2024-07-24 | 2024-07-22 | 6.987 | 93,314,559 | -417,520 | 25.20% | 651,986,673 |
| 2024-07-23 | 2024-07-19 | 7.061 | 93,732,079 | -2,240,380 | 25.32% | 661,849,826 |
| 2024-07-22 | 2024-07-18 | 7.241 | 95,972,459 | +66,123 | 25.92% | 694,941,263 |
| 2024-07-19 | 2024-07-17 | 7.093 | 95,906,336 | -487,421 | 25.90% | 680,248,319 |
| 2024-07-18 | 2024-07-16 | 7.188 | 96,393,757 | +56,677 | 26.04% | 692,889,622 |
| 2024-07-17 | 2024-07-15 | 7.241 | 96,337,080 | +170,030 | 26.02% | 697,581,501 |
| 2024-07-16 | 2024-07-12 | 7.315 | 96,167,050 | +311,723 | 25.97% | 703,476,698 |
| 2024-07-15 | 2024-07-11 | 7.220 | 95,855,327 | +105,797 | 25.89% | 692,063,592 |
| 2024-07-12 | 2024-07-10 | 7.040 | 95,749,530 | +774,584 | 25.86% | 674,067,939 |
| 2024-07-11 | 2024-07-09 | 7.072 | 94,974,946 | -1,552,946 | 25.65% | 671,631,247 |
| 2024-07-10 | 2024-07-08 | 7.209 | 96,527,892 | -1,445,261 | 26.07% | 695,897,552 |
| 2024-07-09 | 2024-07-05 | 7.580 | 97,973,153 | -891,716 | 26.46% | 742,618,018 |
| 2024-07-08 | 2024-07-04 | 7.654 | 98,864,869 | -765,138 | 26.70% | 756,703,369 |
| 2024-07-05 | 2024-07-03 | 7.569 | 99,630,007 | -304,166 | 26.91% | 754,121,943 |
| 2024-07-04 | 2024-07-02 | 7.686 | 99,934,173 | -1,139,205 | 26.99% | 768,061,540 |
| 2024-07-03 | 2024-06-28 | 7.823 | 101,073,378 | -1,118,801 | 27.30% | 790,727,047 |
| 2024-07-02 | 2024-06-27 | 7.548 | 102,192,179 | -1,214,774 | 27.60% | 771,351,919 |
| 2024-06-28 | 2024-06-26 | 7.993 | 103,406,953 | -1,314,904 | 27.93% | 826,498,497 |
| 2024-06-27 | 2024-06-25 | 8.300 | 104,721,857 | -515,759 | 28.29% | 869,158,081 |
| 2024-06-26 | 2024-06-24 | 8.109 | 105,237,616 | +26,449 | 28.42% | 853,385,277 |
| 2024-06-25 | 2024-06-21 | 8.533 | 105,211,167 | -663,120 | 28.42% | 897,722,799 |
| 2024-06-24 | 2024-06-20 | 8.702 | 105,874,287 | +285,274 | 28.60% | 921,314,044 |
| 2024-06-21 | 2024-06-19 | 8.691 | 105,589,013 | -226,707 | 28.52% | 917,713,800 |
| 2024-06-20 | 2024-06-18 | 8.628 | 105,815,720 | -426,966 | 28.58% | 912,962,996 |
| 2024-06-19 | 2024-06-17 | 8.586 | 106,242,686 | -100,129 | 28.70% | 912,147,918 |
| 2024-06-18 | 2024-06-14 | 8.638 | 106,342,815 | -823,704 | 28.72% | 918,636,477 |
| 2024-06-17 | 2024-06-13 | 8.501 | 107,166,519 | +187,033 | 28.95% | 911,003,498 |
| 2024-06-14 | 2024-06-12 | 8.533 | 106,979,486 | -128,467 | 28.90% | 912,811,124 |
| 2024-06-13 | 2024-06-11 | 8.575 | 107,107,953 | +215,372 | 28.93% | 918,442,799 |
| 2024-06-12 | 2024-06-07 | 8.924 | 106,892,581 | -158,695 | 28.87% | 953,938,800 |
| 2024-06-11 | 2024-06-06 | 8.914 | 107,051,276 | +948,393 | 28.91% | 954,221,757 |
| 2024-06-07 | 2024-06-05 | 8.575 | 106,102,883 | +2,945,308 | 28.66% | 909,824,397 |
| 2024-06-06 | 2024-06-04 | 8.998 | 103,157,575 | +188,923 | 27.86% | 928,250,999 |
| 2024-06-05 | 2024-06-03 | 9.009 | 102,968,652 | +577,815 | 27.81% | 927,641,058 |
| 2024-06-04 | 2024-05-31 | 9.104 | 102,390,837 | +867,156 | 27.66% | 932,191,030 |
| 2024-06-03 | 2024-05-30 | 9.598 | 101,523,681 | +436,412 | 27.42% | 974,469,556 |
| 2024-05-31 | 2024-05-29 | 9.874 | 101,087,269 | +5,793,877 | 27.30% | 998,162,307 |
| 2024-05-30 | 2024-05-28 | 9.587 | 95,293,392 | +230,225 | 26.82% | 913,617,121 |
| 2024-05-29 | 2024-05-27 | 9.709 | 95,063,167 | +958,968 | 26.76% | 922,946,692 |
| 2024-05-28 | 2024-05-24 | 9.135 | 94,104,199 | +397,001 | 26.49% | 859,648,691 |
| 2024-05-27 | 2024-05-23 | 9.212 | 93,707,198 | +77,951 | 26.38% | 863,258,960 |
| 2024-05-24 | 2024-05-22 | 9.400 | 93,629,247 | +1,084,050 | 26.36% | 880,101,563 |
| 2024-05-23 | 2024-05-21 | 9.543 | 92,545,197 | +542,025 | 26.05% | 883,184,948 |
| 2024-05-22 | 2024-05-20 | 9.963 | 92,003,172 | +125,083 | 25.90% | 916,583,887 |
| 2024-05-21 | 2024-05-17 | 10.062 | 91,878,089 | +39,882 | 25.86% | 924,460,712 |
| 2024-05-20 | 2024-05-16 | 10.062 | 91,838,207 | +641,728 | 25.85% | 924,059,426 |
| 2024-05-17 | 2024-05-14 | 10.029 | 91,196,479 | +1,694,962 | 25.67% | 914,584,046 |
| 2024-05-16 | 2024-05-13 | 10.205 | 89,501,517 | +429,632 | 25.19% | 913,384,834 |
| 2024-05-14 | 2024-05-10 | 10.139 | 89,071,885 | +1,096,740 | 25.07% | 903,104,116 |
| 2024-05-13 | 2024-05-09 | 10.029 | 87,975,145 | +206,659 | 24.76% | 882,278,186 |
| 2024-05-10 | 2024-05-08 | 9.753 | 87,768,486 | +387,938 | 24.71% | 855,997,584 |
| 2024-05-09 | 2024-05-07 | 9.576 | 87,380,548 | -210,007 | 24.60% | 836,789,373 |
| 2024-05-08 | 2024-05-06 | 9.179 | 87,590,555 | -422,381 | 24.66% | 804,011,520 |
| 2024-05-03 | 2024-04-30 | 8.970 | 88,012,936 | +1,073,174 | 24.77% | 789,439,261 |
| 2024-05-02 | 2024-04-29 | 8.981 | 86,939,762 | +1,299,773 | 24.47% | 780,772,519 |
| 2024-04-30 | 2024-04-26 | 9.003 | 85,639,989 | +980,721 | 24.11% | 770,989,438 |
| 2024-04-29 | 2024-04-25 | 7.999 | 84,659,268 | -335,367 | 23.83% | 677,164,500 |
| 2024-04-26 | 2024-04-24 | 7.977 | 84,994,635 | -232,037 | 23.93% | 677,971,562 |
| 2024-04-25 | 2024-04-23 | 8.010 | 85,226,672 | +1,194,631 | 23.99% | 682,643,278 |
| 2024-04-24 | 2024-04-22 | 7.921 | 84,032,041 | +746,871 | 23.65% | 665,657,797 |
| 2024-04-23 | 2024-04-19 | 8.363 | 83,285,170 | +407,878 | 23.44% | 696,495,876 |
| 2024-04-22 | 2024-04-18 | 8.219 | 82,877,292 | +422,381 | 23.33% | 681,198,200 |
| 2024-04-19 | 2024-04-17 | 8.418 | 82,454,911 | +288,234 | 23.21% | 694,101,099 |
| 2024-04-18 | 2024-04-16 | 8.197 | 82,166,677 | +7,251 | 23.13% | 673,544,361 |
| 2024-04-17 | 2024-04-15 | 8.363 | 82,159,426 | +619,976 | 23.13% | 687,081,522 |
| 2024-04-16 | 2024-04-12 | 7.921 | 81,539,450 | +422,381 | 22.95% | 645,912,797 |
| 2024-04-15 | 2024-04-11 | 7.877 | 81,117,069 | +123,269 | 22.83% | 638,987,156 |
| 2024-04-12 | 2024-04-10 | 7.767 | 80,993,800 | +1,783,789 | 22.80% | 629,080,324 |
| 2024-04-11 | 2024-04-09 | 7.138 | 79,210,011 | +953,530 | 22.30% | 565,413,302 |
| 2024-04-10 | 2024-04-08 | 7.094 | 78,256,481 | +286,421 | 22.03% | 555,153,337 |
| 2024-04-08 | 2024-04-03 | 7.094 | 77,970,060 | +652,606 | 21.95% | 553,121,460 |
| 2024-04-05 | 2024-04-02 | 7.182 | 77,317,454 | +1,694,962 | 21.76% | 555,316,017 |
| 2024-04-03 | 2024-03-28 | 6.730 | 75,622,492 | -1,220,010 | 21.29% | 508,935,197 |
| 2024-04-02 | 2024-03-27 | 6.785 | 76,842,502 | +451,385 | 21.63% | 521,384,697 |
| 2024-03-28 | 2024-03-26 | 6.818 | 76,391,117 | -146,836 | 21.50% | 520,850,401 |
| 2024-03-27 | 2024-03-25 | 6.884 | 76,537,953 | +83,388 | 21.54% | 526,918,079 |
| 2024-03-26 | 2024-03-22 | 6.851 | 76,454,565 | +201,220 | 21.52% | 523,813,502 |
| 2024-03-25 | 2024-03-21 | 7.083 | 76,253,345 | -125,082 | 21.46% | 540,101,763 |
| 2024-03-22 | 2024-03-20 | 7.083 | 76,378,427 | -908,210 | 21.50% | 540,987,717 |
| 2024-03-21 | 2024-03-19 | 7.248 | 77,286,637 | -474,952 | 21.76% | 560,210,761 |
| 2024-03-20 | 2024-03-18 | 7.447 | 77,761,589 | +672,547 | 21.89% | 579,096,002 |
| 2024-03-19 | 2024-03-15 | 7.712 | 77,089,042 | +525,710 | 21.70% | 594,499,497 |
| 2024-03-18 | 2024-03-14 | 7.899 | 76,563,332 | -241,102 | 21.55% | 604,805,198 |
| 2024-03-15 | 2024-03-13 | 7.811 | 76,804,434 | -404,253 | 21.62% | 599,930,881 |
| 2024-03-14 | 2024-03-12 | 7.668 | 77,208,687 | -779,501 | 21.73% | 592,014,902 |
| 2024-03-13 | 2024-03-11 | 7.944 | 77,988,188 | +197,595 | 21.95% | 619,502,400 |
| 2024-03-12 | 2024-03-08 | 8.065 | 77,790,593 | +172,215 | 21.90% | 627,373,436 |
| 2024-03-11 | 2024-03-07 | 8.054 | 77,618,378 | +1,519,121 | 21.85% | 625,128,199 |
| 2024-03-08 | 2024-03-06 | 7.966 | 76,099,257 | +2,028,516 | 21.42% | 606,176,759 |
| 2024-03-07 | 2024-03-05 | 7.546 | 74,070,741 | +2,891,405 | 20.85% | 558,964,798 |
| 2024-03-06 | 2024-03-04 | 7.425 | 71,179,336 | +311,801 | 20.04% | 528,506,902 |
| 2024-03-05 | 2024-03-01 | 6.829 | 70,867,535 | +563,779 | 19.95% | 483,971,339 |
| 2024-03-04 | 2024-02-29 | 6.752 | 70,303,756 | +126,895 | 19.79% | 474,691,677 |
| 2024-03-01 | 2024-02-28 | 6.620 | 70,176,861 | +1,147,498 | 19.75% | 464,544,001 |
| 2024-02-29 | 2024-02-27 | 6.873 | 69,029,363 | +270,107 | 19.43% | 474,464,343 |
| 2024-02-28 | 2024-02-26 | 6.962 | 68,759,256 | +1,508,244 | 19.36% | 478,676,597 |
| 2024-02-27 | 2024-02-23 | 6.951 | 67,251,012 | +1,676,834 | 18.93% | 467,434,798 |
| 2024-02-26 | 2024-02-22 | 6.873 | 65,574,178 | +282,796 | 18.46% | 450,715,578 |
| 2024-02-23 | 2024-02-21 | 6.774 | 65,291,382 | +746,870 | 18.38% | 442,288,757 |
| 2024-02-22 | 2024-02-20 | 6.785 | 64,544,512 | +2,577,793 | 18.17% | 437,941,503 |
| 2024-02-21 | 2024-02-19 | 6.664 | 61,966,719 | +2,006,762 | 17.44% | 412,930,638 |
| 2024-02-15 | 2024-02-09 | 6.598 | 59,959,957 | +554,715 | 16.88% | 395,588,961 |
| 2024-02-14 | 2024-02-07 | 6.476 | 59,405,242 | +926,337 | 16.72% | 384,719,799 |
| 2024-02-08 | 2024-02-06 | 6.145 | 58,478,905 | -924,524 | 16.46% | 359,365,262 |
| 2024-02-07 | 2024-02-05 | 5.560 | 59,403,429 | +1,096,740 | 16.72% | 330,311,518 |
| 2024-02-06 | 2024-02-02 | 5.527 | 58,306,689 | +1,673,208 | 16.41% | 322,283,279 |
| 2024-02-05 | 2024-02-01 | 5.649 | 56,633,481 | +2,004,950 | 15.94% | 319,907,841 |
| 2024-02-02 | 2024-01-31 | 5.682 | 54,628,531 | +1,988,634 | 15.38% | 310,390,498 |
| 2024-02-01 | 2024-01-30 | 5.693 | 52,639,897 | +1,707,652 | 14.82% | 299,672,161 |
| 2024-01-31 | 2024-01-29 | 5.627 | 50,932,245 | -317,239 | 14.34% | 286,579,198 |
| 2024-01-30 | 2024-01-26 | 5.693 | 51,249,484 | +915,460 | 14.43% | 291,756,719 |
| 2024-01-29 | 2024-01-25 | 5.715 | 50,334,024 | +513,021 | 14.17% | 287,655,763 |
| 2024-01-26 | 2024-01-24 | 5.461 | 49,821,003 | -68,886 | 14.02% | 272,081,700 |
| 2024-01-25 | 2024-01-23 | 5.207 | 49,889,889 | +219,348 | 14.04% | 259,798,239 |
| 2024-01-24 | 2024-01-22 | 5.075 | 49,670,541 | -157,713 | 13.98% | 252,079,999 |
| 2024-01-23 | 2024-01-19 | 5.318 | 49,828,254 | +12,689 | 14.03% | 264,974,679 |
| 2024-01-22 | 2024-01-18 | 5.505 | 49,815,565 | -87,014 | 14.02% | 274,250,402 |
| 2024-01-19 | 2024-01-17 | 5.472 | 49,902,579 | -1,965,068 | 14.05% | 273,077,762 |
| 2024-01-18 | 2024-01-16 | 5.781 | 51,867,647 | -266,480 | 14.60% | 299,853,761 |
| 2024-01-17 | 2024-01-15 | 5.980 | 52,134,127 | +342,617 | 14.68% | 311,747,557 |
| 2024-01-16 | 2024-01-12 | 5.825 | 51,791,510 | +440,509 | 14.58% | 301,699,203 |
| 2024-01-15 | 2024-01-11 | 5.715 | 51,351,001 | +320,865 | 14.45% | 293,467,722 |
| 2024-01-12 | 2024-01-10 | 5.682 | 51,030,136 | -609,099 | 14.36% | 289,944,999 |
| 2024-01-11 | 2024-01-09 | 5.704 | 51,639,235 | +799,442 | 14.54% | 294,545,241 |
| 2024-01-10 | 2024-01-08 | 5.461 | 50,839,793 | -25,379 | 14.31% | 277,645,500 |
| 2024-01-09 | 2024-01-05 | 5.527 | 50,865,172 | -39,881 | 14.32% | 281,151,180 |
| 2024-01-08 | 2024-01-04 | 5.516 | 50,905,053 | -161,339 | 14.33% | 280,809,997 |
| 2024-01-05 | 2024-01-03 | 5.351 | 51,066,392 | +1,624,263 | 14.37% | 273,248,999 |
| 2024-01-04 | 2024-01-02 | 5.406 | 49,442,129 | +88,827 | 13.92% | 267,285,199 |
| 2024-01-03 | 2023-12-29 | 5.472 | 49,353,302 | +261,042 | 13.89% | 270,071,998 |
| 2024-01-02 | 2023-12-28 | 5.494 | 49,092,260 | -1,111,242 | 13.82% | 269,726,760 |
| 2023-12-29 | 2023-12-27 | 5.329 | 50,203,502 | +251,978 | 14.13% | 267,524,038 |
| 2023-12-28 | 2023-12-22 | 5.362 | 49,951,524 | -1,346,906 | 14.06% | 267,834,599 |
| 2023-12-27 | 2023-12-21 | 5.296 | 51,298,430 | -1,397,663 | 14.44% | 271,660,802 |
| 2023-12-22 | 2023-12-20 | 5.218 | 52,696,093 | -1,624,263 | 14.83% | 274,992,738 |
| 2023-12-21 | 2023-12-19 | 5.108 | 54,320,356 | +384,312 | 15.29% | 277,475,898 |
| 2023-12-20 | 2023-12-18 | 5.042 | 53,936,044 | +465,888 | 15.18% | 271,942,419 |
| 2023-12-19 | 2023-12-15 | 5.031 | 53,470,156 | +134,146 | 15.05% | 269,003,519 |
| 2023-12-18 | 2023-12-14 | 5.009 | 53,336,010 | +25,380 | 15.01% | 267,151,762 |
| 2023-12-15 | 2023-12-13 | 4.887 | 53,310,630 | +378,873 | 15.01% | 260,554,878 |
| 2023-12-14 | 2023-12-12 | 4.976 | 52,931,757 | -150,461 | 14.90% | 263,374,982 |
| 2023-12-13 | 2023-12-11 | 5.042 | 53,082,218 | +382,499 | 14.94% | 267,637,478 |
| 2023-12-12 | 2023-12-08 | 4.954 | 52,699,719 | -703,364 | 14.83% | 261,057,580 |
| 2023-12-11 | 2023-12-07 | 5.086 | 53,403,083 | +857,451 | 15.03% | 271,611,981 |
| 2023-12-08 | 2023-12-06 | 5.119 | 52,545,632 | +291,860 | 14.79% | 268,990,082 |
| 2023-12-07 | 2023-12-05 | 5.119 | 52,253,772 | -105,142 | 14.71% | 267,496,001 |
| 2023-12-06 | 2023-12-04 | 5.097 | 52,358,914 | -146,836 | 14.74% | 266,878,921 |
| 2023-12-05 | 2023-12-01 | 5.296 | 52,505,750 | +34,443 | 14.78% | 278,054,399 |
| 2023-12-04 | 2023-11-30 | 5.373 | 52,471,307 | +474,952 | 14.77% | 281,924,300 |
| 2023-12-01 | 2023-11-29 | 5.119 | 51,996,355 | +150,462 | 14.64% | 266,178,239 |
| 2023-11-30 | 2023-11-28 | 5.009 | 51,845,893 | +886,456 | 14.59% | 259,687,998 |
| 2023-11-29 | 2023-11-27 | 5.031 | 50,959,437 | +3,625 | 14.34% | 256,372,319 |
| 2023-11-28 | 2023-11-24 | 4.755 | 50,955,812 | +97,891 | 14.34% | 242,299,581 |
| 2023-11-27 | 2023-11-23 | 4.755 | 50,857,921 | +395,189 | 14.32% | 241,834,101 |
| 2023-11-24 | 2023-11-22 | 4.568 | 50,462,732 | +9,064 | 14.20% | 230,490,361 |
| 2023-11-23 | 2023-11-21 | 4.568 | 50,453,668 | -10,877 | 14.20% | 230,448,960 |
| 2023-11-22 | 2023-11-20 | 4.523 | 50,464,545 | +27,192 | 14.21% | 228,271,601 |
| 2023-11-21 | 2023-11-17 | 4.479 | 50,437,353 | +79,763 | 14.20% | 225,922,761 |
| 2023-11-20 | 2023-11-16 | 4.479 | 50,357,590 | -337,179 | 14.18% | 225,565,481 |
| 2023-11-17 | 2023-11-15 | 4.457 | 50,694,769 | -1,569,880 | 14.27% | 225,957,198 |
| 2023-11-16 | 2023-11-14 | 4.435 | 52,264,649 | -373,435 | 14.71% | 231,801,242 |
| 2023-11-15 | 2023-11-13 | 4.424 | 52,638,084 | -134,147 | 14.82% | 232,876,740 |
| 2023-11-14 | 2023-11-10 | 4.457 | 52,772,231 | +255,604 | 14.85% | 235,216,881 |
| 2023-11-13 | 2023-11-09 | 4.479 | 52,516,627 | -1,597,071 | 14.78% | 235,236,400 |
| 2023-11-10 | 2023-11-08 | 4.457 | 54,113,698 | -10,877 | 15.23% | 241,196,080 |
| 2023-11-09 | 2023-11-07 | 4.512 | 54,124,575 | +25,379 | 15.24% | 244,230,261 |
| 2023-11-08 | 2023-11-06 | 4.579 | 54,099,196 | -96,078 | 15.23% | 247,696,902 |
| 2023-11-07 | 2023-11-03 | 4.568 | 54,195,274 | +105,142 | 15.26% | 247,538,882 |
| 2023-11-06 | 2023-11-02 | 4.523 | 54,090,132 | -18,128 | 15.23% | 244,671,602 |
| 2023-11-03 | 2023-11-01 | 4.424 | 54,108,260 | +201,221 | 15.23% | 239,380,962 |
| 2023-11-02 | 2023-10-31 | 4.369 | 53,907,039 | +380,686 | 15.17% | 235,517,038 |
| 2023-11-01 | 2023-10-30 | 4.457 | 53,526,353 | +61,635 | 15.07% | 238,578,161 |
| 2023-10-31 | 2023-10-27 | 4.402 | 53,464,718 | +38,069 | 15.05% | 235,354,141 |
| 2023-10-30 | 2023-10-26 | 4.170 | 53,426,649 | +10,877 | 15.04% | 222,808,319 |
| 2023-10-27 | 2023-10-25 | 4.148 | 53,415,772 | -34,444 | 15.04% | 221,584,318 |
| 2023-10-26 | 2023-10-24 | 4.159 | 53,450,216 | +233,851 | 15.05% | 222,316,902 |
| 2023-10-25 | 2023-10-20 | 4.181 | 53,216,365 | +76,137 | 14.98% | 222,518,479 |
| 2023-10-24 | 2023-10-19 | 4.248 | 53,140,228 | +386,125 | 14.96% | 225,717,801 |
| 2023-10-20 | 2023-10-18 | 4.314 | 52,754,103 | +290,047 | 14.85% | 227,569,821 |
| 2023-10-19 | 2023-10-17 | 4.358 | 52,464,056 | +54,384 | 14.77% | 228,633,901 |
| 2023-10-18 | 2023-10-16 | 4.358 | 52,409,672 | +197,594 | 14.75% | 228,396,900 |
| 2023-10-17 | 2023-10-13 | 4.369 | 52,212,078 | +16,316 | 14.70% | 228,111,842 |
| 2023-10-16 | 2023-10-12 | 4.391 | 52,195,762 | +163,151 | 14.69% | 229,192,278 |
| 2023-10-13 | 2023-10-11 | 4.402 | 52,032,611 | +500,331 | 14.65% | 229,049,940 |
| 2023-10-12 | 2023-10-10 | 4.435 | 51,532,280 | +645,354 | 14.51% | 228,553,080 |
| 2023-10-11 | 2023-10-09 | 4.402 | 50,886,926 | +306,363 | 14.32% | 224,006,582 |
| 2023-10-03 | 2023-09-28 | 4.413 | 50,580,563 | -38,069 | 14.24% | 223,215,998 |
| 2023-09-29 | 2023-09-27 | 4.369 | 50,618,632 | +101,516 | 14.25% | 221,150,159 |
| 2023-09-28 | 2023-09-26 | 4.369 | 50,517,116 | -87,014 | 14.22% | 220,706,641 |
| 2023-09-27 | 2023-09-25 | 4.358 | 50,604,130 | +18,128 | 14.24% | 220,528,501 |
| 2023-09-26 | 2023-09-22 | 4.369 | 50,586,002 | +114,206 | 14.24% | 221,007,601 |
| 2023-09-25 | 2023-09-21 | 4.314 | 50,471,796 | +219,348 | 14.21% | 217,724,441 |
| 2023-09-22 | 2023-09-20 | 4.281 | 50,252,448 | +183,092 | 14.15% | 215,114,961 |
| 2023-09-21 | 2023-09-19 | 4.325 | 50,069,356 | +248,353 | 14.09% | 216,540,801 |
| 2023-09-20 | 2023-09-18 | 4.358 | 49,821,003 | +21,754 | 14.02% | 217,115,700 |
| 2023-09-19 | 2023-09-15 | 4.380 | 49,799,249 | +295,485 | 14.02% | 218,119,738 |
| 2023-09-18 | 2023-09-14 | 4.424 | 49,503,764 | +213,909 | 13.93% | 219,010,159 |
| 2023-09-15 | 2023-09-13 | 4.446 | 49,289,855 | +48,946 | 13.87% | 219,151,402 |
| 2023-09-14 | 2023-09-12 | 4.490 | 49,240,909 | +333,554 | 13.86% | 221,106,820 |
| 2023-09-13 | 2023-09-11 | 4.479 | 48,907,355 | -58,009 | 13.77% | 219,069,480 |
| 2023-09-12 | 2023-09-07 | 4.413 | 48,965,364 | -3,626 | 13.78% | 216,087,998 |
| 2023-09-11 | 2023-09-06 | 4.424 | 48,968,990 | +259,229 | 13.78% | 216,644,260 |
| 2023-09-07 | 2023-09-05 | 4.457 | 48,709,761 | +14,503 | 13.71% | 217,109,602 |
| 2023-09-06 | 2023-09-04 | 4.468 | 48,695,258 | -59,822 | 13.71% | 217,582,199 |
| 2023-09-05 | 2023-08-31 | 4.413 | 48,755,080 | +63,447 | 13.72% | 215,159,998 |
| 2023-09-04 | 2023-08-30 | 4.413 | 48,691,633 | +460,450 | 13.71% | 214,880,001 |
| 2023-08-31 | 2023-08-29 | 4.479 | 48,231,183 | +2,646,678 | 13.58% | 216,040,719 |
| 2023-08-30 | 2023-08-28 | 3.850 | 45,584,505 | +90,640 | 12.83% | 175,519,081 |
| 2023-08-29 | 2023-08-25 | 3.806 | 45,493,865 | +41,694 | 12.81% | 173,162,400 |
| 2023-08-28 | 2023-08-24 | 3.817 | 45,452,171 | +175,841 | 12.79% | 173,505,161 |
| 2023-08-25 | 2023-08-23 | 3.817 | 45,276,330 | -90,639 | 12.74% | 172,833,921 |
| 2023-08-24 | 2023-08-22 | 3.872 | 45,366,969 | +99,703 | 12.77% | 175,682,518 |
| 2023-08-23 | 2023-08-21 | 3.773 | 45,267,266 | +168,590 | 12.74% | 170,801,641 |
| 2023-08-22 | 2023-08-18 | 3.917 | 45,098,676 | +108,768 | 12.69% | 176,633,800 |
| 2023-08-21 | 2023-08-17 | 3.950 | 44,989,908 | +163,151 | 12.66% | 177,696,878 |
| 2023-08-18 | 2023-08-16 | 3.961 | 44,826,757 | +76,137 | 12.62% | 177,547,040 |
| 2023-08-17 | 2023-08-15 | 3.950 | 44,750,620 | +88,827 | 12.60% | 176,751,761 |
| 2023-08-16 | 2023-08-14 | 3.950 | 44,661,793 | -54,384 | 12.57% | 176,400,921 |
| 2023-08-15 | 2023-08-11 | 4.060 | 44,716,177 | +103,330 | 12.59% | 181,549,122 |
| 2023-08-14 | 2023-08-10 | 4.016 | 44,612,847 | +9,064 | 12.56% | 179,160,799 |
| 2023-08-11 | 2023-08-09 | 4.005 | 44,603,783 | +337,179 | 12.56% | 178,632,298 |
| 2023-08-10 | 2023-08-08 | 4.016 | 44,266,604 | -41,694 | 12.46% | 177,770,321 |
| 2023-08-09 | 2023-08-07 | 4.115 | 44,308,298 | -32,630 | 12.47% | 182,337,320 |
| 2023-08-08 | 2023-08-04 | 4.170 | 44,340,928 | +233,850 | 12.48% | 184,917,599 |
| 2023-08-07 | 2023-08-03 | 4.192 | 44,107,078 | +255,604 | 12.42% | 184,915,600 |
| 2023-08-04 | 2023-08-02 | 4.181 | 43,851,474 | +47,133 | 12.34% | 183,360,200 |
| 2023-08-03 | 2023-08-01 | 4.226 | 43,804,341 | +587,345 | 12.33% | 185,096,238 |
| 2023-08-02 | 2023-07-31 | 4.292 | 43,216,996 | -193,969 | 12.17% | 185,475,198 |
| 2023-08-01 | 2023-07-28 | 4.347 | 43,410,965 | +164,964 | 12.22% | 188,702,359 |
| 2023-07-31 | 2023-07-27 | 4.347 | 43,246,001 | +253,791 | 12.17% | 187,985,280 |
| 2023-07-28 | 2023-07-26 | 4.369 | 42,992,210 | +105,142 | 12.10% | 187,830,720 |
| 2023-07-27 | 2023-07-25 | 4.369 | 42,887,068 | +99,704 | 12.07% | 187,371,360 |
| 2023-07-26 | 2023-07-24 | 4.347 | 42,787,364 | +70,699 | 12.04% | 185,991,639 |
| 2023-07-25 | 2023-07-21 | 4.325 | 42,716,665 | +74,324 | 12.02% | 184,741,758 |
| 2023-07-24 | 2023-07-20 | 4.270 | 42,642,341 | +204,846 | 12.00% | 182,068,021 |
| 2023-07-21 | 2023-07-19 | 4.347 | 42,437,495 | +208,471 | 11.95% | 184,470,799 |
| 2023-07-20 | 2023-07-18 | 4.336 | 42,229,024 | +143,211 | 11.89% | 183,098,700 |
| 2023-07-19 | 2023-07-14 | 4.248 | 42,085,813 | -54,384 | 11.85% | 178,763,199 |
| 2023-07-18 | 2023-07-13 | 4.159 | 42,140,197 | -63,448 | 11.86% | 175,274,840 |
| 2023-07-14 | 2023-07-12 | 4.170 | 42,203,645 | +101,517 | 11.88% | 176,004,361 |
| 2023-07-13 | 2023-07-11 | 4.248 | 42,102,128 | +63,447 | 11.85% | 178,832,498 |
| 2023-07-12 | 2023-07-10 | 4.115 | 42,038,681 | +3,626 | 11.83% | 172,997,402 |
| 2023-07-11 | 2023-07-07 | 4.104 | 42,035,055 | +12,690 | 11.83% | 172,518,720 |
| 2023-07-10 | 2023-07-06 | 4.104 | 42,022,365 | +96,078 | 11.83% | 172,466,638 |
| 2023-07-07 | 2023-07-05 | 4.203 | 41,926,287 | -30,818 | 11.80% | 176,235,358 |
| 2023-07-06 | 2023-07-04 | 4.203 | 41,957,105 | +250,166 | 11.81% | 176,364,900 |
| 2023-07-05 | 2023-07-03 | 4.214 | 41,706,939 | +398,814 | 11.74% | 175,773,478 |
| 2023-07-04 | 2023-06-30 | 4.082 | 41,308,125 | +725,118 | 11.63% | 168,623,801 |
| 2023-07-03 | 2023-06-29 | 3.972 | 40,583,007 | -32,631 | 11.42% | 161,186,398 |
| 2023-06-30 | 2023-06-28 | 4.027 | 40,615,638 | +117,832 | 11.43% | 163,556,501 |
| 2023-06-29 | 2023-06-27 | 4.027 | 40,497,806 | -913,648 | 11.40% | 163,081,999 |
| 2023-06-28 | 2023-06-26 | 3.928 | 41,411,454 | -460,450 | 11.66% | 162,649,280 |
| 2023-06-26 | 2023-06-21 | 3.961 | 41,871,904 | -288,234 | 11.79% | 165,843,642 |
| 2023-06-23 | 2023-06-20 | 4.027 | 42,160,138 | +9,064 | 11.87% | 169,776,101 |
| 2023-06-21 | 2023-06-19 | 4.071 | 42,151,074 | -34,443 | 11.87% | 171,599,761 |
| 2023-06-20 | 2023-06-16 | 4.082 | 42,185,517 | -56,196 | 11.87% | 172,205,400 |
| 2023-06-19 | 2023-06-15 | 4.005 | 42,241,713 | -27,192 | 11.89% | 169,172,518 |
| 2023-06-16 | 2023-06-14 | 3.939 | 42,268,905 | -48,946 | 11.90% | 166,483,378 |
| 2023-06-15 | 2023-06-13 | 3.961 | 42,317,851 | -54,384 | 11.91% | 167,609,921 |
| 2023-06-14 | 2023-06-12 | 3.917 | 42,372,235 | -41,694 | 11.93% | 165,955,401 |
| 2023-06-13 | 2023-06-09 | 3.906 | 42,413,929 | +134,147 | 11.94% | 165,650,761 |
| 2023-06-12 | 2023-06-08 | 3.950 | 42,279,782 | -10,877 | 11.90% | 166,992,679 |
| 2023-06-09 | 2023-06-07 | 4.454 | 42,290,659 | -677,985 | 11.90% | 188,358,693 |
| 2023-06-08 | 2023-06-06 | 4.513 | 42,968,644 | +3,037,866 | 12.10% | 193,923,301 |
| 2023-06-07 | 2023-06-05 | 4.584 | 39,930,778 | +221,181 | 12.07% | 183,051,001 |
| 2023-06-06 | 2023-06-02 | 4.561 | 39,709,597 | +118,189 | 12.00% | 181,096,301 |
| 2023-06-05 | 2023-06-01 | 4.501 | 39,591,408 | +214,427 | 11.97% | 178,212,398 |
| 2023-06-02 | 2023-05-31 | 4.418 | 39,376,981 | -430,543 | 11.90% | 173,982,120 |
| 2023-06-01 | 2023-05-30 | 4.572 | 39,807,524 | -281,964 | 12.03% | 182,014,439 |
| 2023-05-31 | 2023-05-29 | 4.655 | 40,089,488 | -310,666 | 12.12% | 186,627,840 |
| 2023-05-30 | 2023-05-25 | 4.679 | 40,400,154 | -42,211 | 12.21% | 189,031,198 |
| 2023-05-29 | 2023-05-24 | 4.715 | 40,442,365 | -337,681 | 12.22% | 190,665,882 |
| 2023-05-25 | 2023-05-23 | 4.762 | 40,780,046 | -211,050 | 12.32% | 194,190,122 |
| 2023-05-24 | 2023-05-22 | 4.880 | 40,991,096 | -205,986 | 12.39% | 200,050,719 |
| 2023-05-23 | 2023-05-19 | 4.821 | 41,197,082 | -251,572 | 12.45% | 198,616,002 |
| 2023-05-22 | 2023-05-18 | 4.892 | 41,448,654 | -275,210 | 12.53% | 202,774,740 |
| 2023-05-19 | 2023-05-17 | 4.809 | 41,723,864 | +64,159 | 12.61% | 200,661,440 |
| 2023-05-18 | 2023-05-16 | 4.916 | 41,659,705 | -87,797 | 12.59% | 204,794,202 |
| 2023-05-17 | 2023-05-15 | 5.022 | 41,747,502 | -48,963 | 12.62% | 209,676,482 |
| 2023-05-16 | 2023-05-12 | 4.999 | 41,796,465 | +335,992 | 12.63% | 208,932,198 |
| 2023-05-15 | 2023-05-11 | 5.094 | 41,460,473 | +384,957 | 12.53% | 211,181,601 |
| 2023-05-12 | 2023-05-10 | 5.236 | 41,075,516 | +113,123 | 12.41% | 215,059,518 |
| 2023-05-11 | 2023-05-09 | 5.224 | 40,962,393 | +1,072,137 | 12.38% | 213,982,018 |
| 2023-05-10 | 2023-05-08 | 5.212 | 39,890,256 | +584,188 | 12.06% | 207,908,799 |
| 2023-05-09 | 2023-05-05 | 5.200 | 39,306,068 | -651,724 | 11.88% | 204,398,400 |
| 2023-05-08 | 2023-05-04 | 5.176 | 39,957,792 | +153,645 | 12.08% | 206,840,838 |
| 2023-05-03 | 2023-04-28 | 4.940 | 39,804,147 | -449,116 | 12.03% | 196,615,498 |
| 2023-05-02 | 2023-04-27 | 4.738 | 40,253,263 | -35,457 | 12.17% | 190,727,999 |
| 2023-04-28 | 2023-04-26 | 4.703 | 40,288,720 | -27,014 | 12.18% | 189,464,281 |
| 2023-04-27 | 2023-04-25 | 4.643 | 40,315,734 | +390,021 | 12.18% | 187,203,519 |
| 2023-04-26 | 2023-04-24 | 4.655 | 39,925,713 | -297,159 | 12.07% | 185,865,422 |
| 2023-04-25 | 2023-04-21 | 4.750 | 40,222,872 | +295,471 | 12.16% | 191,060,460 |
| 2023-04-24 | 2023-04-20 | 4.691 | 39,927,401 | -199,232 | 12.07% | 187,292,160 |
| 2023-04-21 | 2023-04-19 | 4.703 | 40,126,633 | +59,094 | 12.13% | 188,702,041 |
| 2023-04-20 | 2023-04-18 | 4.726 | 40,067,539 | -189,101 | 12.11% | 189,373,382 |
| 2023-04-19 | 2023-04-17 | 4.750 | 40,256,640 | +270,145 | 12.17% | 191,220,860 |
| 2023-04-18 | 2023-04-14 | 4.632 | 39,986,495 | -261,703 | 12.09% | 185,201,059 |
| 2023-04-17 | 2023-04-13 | 4.572 | 40,248,198 | -666,920 | 12.16% | 184,029,360 |
| 2023-04-14 | 2023-04-12 | 4.643 | 40,915,118 | +594,319 | 12.37% | 189,986,720 |
| 2023-04-13 | 2023-04-11 | 4.643 | 40,320,799 | +898,231 | 12.19% | 187,227,038 |
| 2023-04-12 | 2023-04-06 | 4.750 | 39,422,568 | +175,594 | 11.91% | 187,258,980 |
| 2023-04-11 | 2023-04-04 | 4.762 | 39,246,974 | +442,362 | 11.86% | 186,889,801 |
| 2023-04-06 | 2023-04-03 | 4.774 | 38,804,612 | -167,152 | 11.73% | 185,242,981 |
| 2023-04-04 | 2023-03-31 | 4.726 | 38,971,764 | +52,341 | 11.78% | 184,194,361 |
| 2023-04-03 | 2023-03-30 | 4.691 | 38,919,423 | +131,695 | 11.76% | 182,563,919 |
| 2023-03-31 | 2023-03-29 | 4.691 | 38,787,728 | +94,551 | 11.72% | 181,946,161 |
| 2023-03-30 | 2023-03-28 | 4.691 | 38,693,177 | +383,268 | 11.69% | 181,502,640 |
| 2023-03-29 | 2023-03-27 | 4.715 | 38,309,909 | +141,826 | 11.58% | 180,612,400 |
| 2023-03-28 | 2023-03-24 | 4.786 | 38,168,083 | +101,304 | 11.54% | 182,656,480 |
| 2023-03-27 | 2023-03-23 | 4.880 | 38,066,779 | +130,007 | 11.50% | 185,779,041 |
| 2023-03-24 | 2023-03-22 | 4.904 | 37,936,772 | -693,934 | 11.47% | 186,043,322 |
| 2023-03-23 | 2023-03-21 | 4.869 | 38,630,706 | -234,688 | 11.68% | 188,073,600 |
| 2023-03-22 | 2023-03-20 | 4.880 | 38,865,394 | -812,123 | 11.75% | 189,676,558 |
| 2023-03-21 | 2023-03-17 | 4.999 | 39,677,517 | -700,688 | 11.99% | 198,339,999 |
| 2023-03-20 | 2023-03-16 | 4.892 | 40,378,205 | -62,471 | 12.20% | 197,537,899 |
| 2023-03-17 | 2023-03-15 | 4.821 | 40,440,676 | -685,493 | 12.22% | 194,969,279 |
| 2023-03-16 | 2023-03-14 | 4.691 | 41,126,169 | -224,557 | 12.43% | 192,915,362 |
| 2023-03-15 | 2023-03-13 | 4.821 | 41,350,726 | -283,652 | 12.50% | 199,356,738 |
| 2023-03-14 | 2023-03-10 | 4.774 | 41,634,378 | -32,080 | 12.58% | 198,751,538 |
| 2023-03-13 | 2023-03-09 | 4.916 | 41,666,458 | -178,971 | 12.59% | 204,827,399 |
| 2023-03-10 | 2023-03-08 | 5.022 | 41,845,429 | +81,043 | 12.65% | 210,168,319 |
| 2023-03-09 | 2023-03-07 | 5.022 | 41,764,386 | -1,776,202 | 12.62% | 209,761,282 |
| 2023-03-08 | 2023-03-06 | 4.987 | 43,540,588 | +141,826 | 13.16% | 217,134,961 |
| 2023-03-07 | 2023-03-03 | 4.928 | 43,398,762 | -275,210 | 13.12% | 213,857,281 |
| 2023-03-06 | 2023-03-02 | 4.821 | 43,673,972 | -168,840 | 13.20% | 210,557,381 |
| 2023-03-03 | 2023-03-01 | 4.762 | 43,842,812 | -322,486 | 13.25% | 208,774,679 |
| 2023-03-02 | 2023-02-28 | 4.620 | 44,165,298 | +190,790 | 13.35% | 204,032,402 |
| 2023-03-01 | 2023-02-27 | 4.762 | 43,974,508 | +116,500 | 13.29% | 209,401,801 |
| 2023-02-28 | 2023-02-24 | 4.857 | 43,858,008 | +82,732 | 13.26% | 213,003,201 |
| 2023-02-27 | 2023-02-23 | 4.880 | 43,775,276 | -57,406 | 13.23% | 213,638,480 |
| 2023-02-24 | 2023-02-22 | 4.904 | 43,832,682 | +124,942 | 13.25% | 214,957,081 |
| 2023-02-23 | 2023-02-21 | 4.928 | 43,707,740 | +86,109 | 13.21% | 215,379,841 |
| 2023-02-22 | 2023-02-20 | 4.999 | 43,621,631 | -209,362 | 13.18% | 218,055,839 |
| 2023-02-21 | 2023-02-17 | 4.916 | 43,830,993 | -190,790 | 13.25% | 215,467,998 |
| 2023-02-20 | 2023-02-16 | 4.833 | 44,021,783 | -94,551 | 13.30% | 212,755,679 |
| 2023-02-17 | 2023-02-15 | 4.904 | 44,116,334 | -72,601 | 13.33% | 216,348,121 |
| 2023-02-16 | 2023-02-14 | 4.975 | 44,188,935 | -28,703 | 13.36% | 219,844,799 |
| 2023-02-15 | 2023-02-13 | 5.082 | 44,217,638 | -682,116 | 13.36% | 224,701,619 |
| 2023-02-14 | 2023-02-10 | 4.892 | 44,899,754 | +32,080 | 13.57% | 219,658,181 |
| 2023-02-13 | 2023-02-09 | 4.916 | 44,867,674 | -5,065 | 13.56% | 220,564,200 |
| 2023-02-10 | 2023-02-08 | 4.892 | 44,872,739 | -59,094 | 13.56% | 219,526,019 |
| 2023-02-09 | 2023-02-07 | 4.904 | 44,931,833 | -99,616 | 13.58% | 220,347,358 |
| 2023-02-08 | 2023-02-06 | 4.845 | 45,031,449 | -224,558 | 13.61% | 218,168,778 |
| 2023-02-07 | 2023-02-03 | 4.880 | 45,256,007 | +162,087 | 13.68% | 220,864,959 |
| 2023-02-06 | 2023-02-02 | 5.034 | 45,093,920 | -136,761 | 13.63% | 227,017,998 |
| 2023-02-03 | 2023-02-01 | 5.046 | 45,230,681 | -143,515 | 13.67% | 228,242,279 |
| 2023-02-02 | 2023-01-31 | 5.058 | 45,374,196 | -2,682,875 | 13.71% | 229,503,962 |
| 2023-02-01 | 2023-01-30 | 4.797 | 48,057,071 | +112,279 | 14.52% | 230,550,300 |
| 2023-01-20 | 2023-01-18 | 4.845 | 47,944,792 | -688,869 | 14.49% | 232,283,369 |
| 2023-01-19 | 2023-01-17 | 4.797 | 48,633,661 | +18,572 | 14.70% | 233,316,448 |
| 2023-01-18 | 2023-01-16 | 4.809 | 48,615,089 | -1,357,478 | 14.69% | 233,803,220 |
| 2023-01-17 | 2023-01-13 | 4.608 | 49,972,567 | +60,783 | 15.10% | 230,268,552 |
| 2023-01-16 | 2023-01-12 | 4.584 | 49,911,784 | -55,717 | 15.08% | 228,806,010 |
| 2023-01-13 | 2023-01-11 | 4.525 | 49,967,501 | +30,391 | 15.10% | 226,101,979 |
| 2023-01-12 | 2023-01-10 | 4.489 | 49,937,110 | -35,457 | 15.09% | 224,189,870 |
| 2023-01-11 | 2023-01-09 | 4.501 | 49,972,567 | -146,891 | 15.10% | 224,941,002 |
| 2023-01-10 | 2023-01-06 | 4.430 | 50,119,458 | +133,384 | 15.15% | 222,040,061 |
| 2023-01-09 | 2023-01-05 | 4.489 | 49,986,074 | -89,485 | 15.11% | 224,409,691 |
| 2023-01-06 | 2023-01-04 | 4.466 | 50,075,559 | -74,290 | 15.13% | 223,625,089 |
| 2023-01-05 | 2023-01-03 | 4.501 | 50,149,849 | -276,898 | 15.16% | 225,739,000 |
| 2023-01-04 | 2022-12-30 | 4.371 | 50,426,747 | -705,754 | 15.24% | 220,414,768 |
| 2023-01-03 | 2022-12-29 | 4.217 | 51,132,501 | +145,203 | 15.45% | 215,625,641 |
| 2022-12-30 | 2022-12-28 | 4.264 | 50,987,298 | -805,369 | 15.41% | 217,429,200 |
| 2022-12-29 | 2022-12-23 | 4.122 | 51,792,667 | -3,377 | 15.65% | 213,501,480 |
| 2022-12-28 | 2022-12-22 | 4.170 | 51,796,044 | +50,652 | 15.65% | 215,969,600 |
| 2022-12-23 | 2022-12-21 | 4.205 | 51,745,392 | +6,754 | 15.64% | 217,597,251 |
| 2022-12-22 | 2022-12-20 | 4.229 | 51,738,638 | -52,341 | 15.64% | 218,794,589 |
| 2022-12-21 | 2022-12-19 | 4.229 | 51,790,979 | -172,217 | 15.65% | 219,015,931 |
| 2022-12-20 | 2022-12-16 | 4.324 | 51,963,196 | -104,681 | 15.70% | 224,668,450 |
| 2022-12-19 | 2022-12-15 | 4.229 | 52,067,877 | +64,159 | 15.74% | 220,186,890 |
| 2022-12-16 | 2022-12-14 | 4.335 | 52,003,718 | -35,456 | 15.72% | 225,459,661 |
| 2022-12-15 | 2022-12-13 | 4.347 | 52,039,174 | -170,529 | 15.73% | 226,229,809 |
| 2022-12-14 | 2022-12-12 | 4.418 | 52,209,703 | -398,464 | 15.78% | 230,681,849 |
| 2022-12-13 | 2022-12-09 | 4.359 | 52,608,167 | -231,311 | 15.90% | 229,326,561 |
| 2022-12-12 | 2022-12-08 | 4.359 | 52,839,478 | -101,304 | 15.97% | 230,334,879 |
| 2022-12-09 | 2022-12-07 | 4.288 | 52,940,782 | -97,928 | 16.00% | 227,013,818 |
| 2022-12-08 | 2022-12-06 | 4.489 | 53,038,710 | -633,152 | 16.03% | 238,114,330 |
| 2022-12-07 | 2022-12-05 | 4.418 | 53,671,862 | -130,007 | 16.22% | 237,142,211 |
| 2022-12-06 | 2022-12-02 | 4.300 | 53,801,869 | -1,688 | 16.26% | 231,343,530 |
| 2022-12-05 | 2022-12-01 | 4.359 | 53,803,557 | +25,326 | 16.26% | 234,537,438 |
| 2022-12-02 | 2022-11-30 | 4.312 | 53,778,231 | -28,703 | 16.25% | 231,878,919 |
| 2022-12-01 | 2022-11-29 | 4.288 | 53,806,934 | +5,065 | 16.26% | 230,727,939 |
| 2022-11-30 | 2022-11-28 | 4.288 | 53,801,869 | -216,116 | 16.26% | 230,706,220 |
| 2022-11-29 | 2022-11-25 | 4.300 | 54,017,985 | +28,703 | 16.33% | 232,272,811 |
| 2022-11-28 | 2022-11-24 | 4.312 | 53,989,282 | +106,370 | 16.32% | 232,788,920 |
| 2022-11-25 | 2022-11-23 | 4.276 | 53,882,912 | -411,971 | 16.28% | 230,415,468 |
| 2022-11-24 | 2022-11-22 | 4.146 | 54,294,883 | -319,109 | 16.41% | 225,102,499 |
| 2022-11-23 | 2022-11-21 | 4.134 | 54,613,992 | -1,688 | 16.51% | 225,778,571 |
| 2022-11-22 | 2022-11-18 | 4.122 | 54,615,680 | -81,044 | 16.51% | 225,138,599 |
| 2022-11-21 | 2022-11-17 | 4.158 | 54,696,724 | +33,768 | 16.53% | 227,416,411 |
| 2022-11-18 | 2022-11-16 | 4.110 | 54,662,956 | -145,202 | 16.52% | 224,685,972 |
| 2022-11-17 | 2022-11-15 | 4.193 | 54,808,158 | -830,696 | 16.56% | 229,827,418 |
| 2022-11-16 | 2022-11-14 | 4.087 | 55,638,854 | +457,558 | 16.82% | 227,379,151 |
| 2022-11-15 | 2022-11-11 | 4.146 | 55,181,296 | -311,511 | 16.68% | 228,777,500 |
| 2022-11-14 | 2022-11-10 | 4.051 | 55,492,807 | -114,811 | 16.77% | 224,810,282 |
| 2022-11-11 | 2022-11-09 | 4.027 | 55,607,618 | -710,819 | 16.81% | 223,957,999 |
| 2022-11-10 | 2022-11-08 | 3.956 | 56,318,437 | +275,210 | 17.02% | 222,818,081 |
| 2022-11-09 | 2022-11-07 | 3.992 | 56,043,227 | -611,202 | 16.94% | 223,720,821 |
| 2022-11-08 | 2022-11-04 | 3.862 | 56,654,429 | +254,949 | 17.12% | 218,778,599 |
| 2022-11-07 | 2022-11-03 | 3.921 | 56,399,480 | +594,318 | 17.05% | 221,134,480 |
| 2022-11-04 | 2022-11-02 | 3.968 | 55,805,162 | -221,181 | 16.87% | 221,448,402 |
| 2022-11-03 | 2022-11-01 | 3.968 | 56,026,343 | +364,696 | 16.93% | 222,326,102 |
| 2022-11-02 | 2022-10-31 | 3.743 | 55,661,647 | -482,884 | 16.82% | 208,351,440 |
| 2022-11-01 | 2022-10-28 | 3.601 | 56,144,531 | +305,601 | 16.97% | 202,178,240 |
| 2022-10-31 | 2022-10-27 | 3.518 | 55,838,930 | -293,782 | 16.88% | 196,447,681 |
| 2022-10-28 | 2022-10-26 | 3.494 | 56,132,712 | +254,949 | 16.96% | 196,151,400 |
| 2022-10-27 | 2022-10-25 | 3.423 | 55,877,763 | +349,500 | 16.89% | 191,289,100 |
| 2022-10-26 | 2022-10-24 | 3.400 | 55,528,263 | +140,138 | 16.78% | 188,777,120 |
| 2022-10-25 | 2022-10-21 | 3.518 | 55,388,125 | -50,653 | 16.74% | 194,861,698 |
| 2022-10-24 | 2022-10-20 | 3.518 | 55,438,778 | -190,789 | 16.76% | 195,039,901 |
| 2022-10-21 | 2022-10-19 | 3.542 | 55,629,567 | -20,261 | 16.81% | 197,029,039 |
| 2022-10-20 | 2022-10-18 | 3.565 | 55,649,828 | -121,565 | 16.82% | 198,419,199 |
| 2022-10-19 | 2022-10-17 | 3.518 | 55,771,393 | -89,486 | 16.86% | 196,210,078 |
| 2022-10-18 | 2022-10-14 | 3.471 | 55,860,879 | -25,326 | 16.88% | 193,878,100 |
| 2022-10-17 | 2022-10-13 | 3.435 | 55,886,205 | +15,196 | 16.89% | 191,980,000 |
| 2022-10-14 | 2022-10-12 | 3.376 | 55,871,009 | +123,253 | 16.89% | 188,618,699 |
| 2022-10-13 | 2022-10-11 | 3.317 | 55,747,756 | +10,131 | 16.85% | 184,900,801 |
| 2022-10-12 | 2022-10-10 | 3.281 | 55,737,625 | +143,514 | 16.85% | 182,886,479 |
| 2022-09-30 | 2022-09-28 | 3.625 | 55,594,111 | +314,043 | 16.80% | 201,513,240 |
| 2022-09-29 | 2022-09-27 | 3.684 | 55,280,068 | +153,645 | 16.71% | 203,649,022 |
| 2022-09-28 | 2022-09-26 | 3.648 | 55,126,423 | +254,949 | 16.66% | 201,124,001 |
| 2022-09-27 | 2022-09-23 | 3.708 | 54,871,474 | +229,624 | 16.58% | 203,443,742 |
| 2022-09-26 | 2022-09-22 | 3.708 | 54,641,850 | +535,224 | 16.51% | 202,592,378 |
| 2022-09-23 | 2022-09-21 | 3.719 | 54,106,626 | +60,782 | 16.35% | 201,248,880 |
| 2022-09-22 | 2022-09-20 | 3.755 | 54,045,844 | +111,435 | 16.33% | 202,943,402 |
| 2022-09-21 | 2022-09-19 | 3.684 | 53,934,409 | +265,080 | 16.30% | 198,691,681 |
| 2022-09-20 | 2022-09-16 | 3.731 | 53,669,329 | +21,949 | 16.22% | 200,258,099 |
| 2022-09-19 | 2022-09-15 | 3.731 | 53,647,380 | +43,899 | 16.21% | 200,176,200 |
| 2022-09-16 | 2022-09-14 | 3.743 | 53,603,481 | +173,905 | 16.20% | 200,647,358 |
| 2022-09-15 | 2022-09-13 | 3.791 | 53,429,576 | -226,246 | 16.15% | 202,528,001 |
| 2022-09-14 | 2022-09-09 | 3.743 | 53,655,822 | +518,340 | 16.22% | 200,843,280 |
| 2022-09-13 | 2022-09-08 | 3.731 | 53,137,482 | -116,500 | 16.06% | 198,273,601 |
| 2022-09-09 | 2022-09-07 | 3.743 | 53,253,982 | -86,108 | 16.09% | 199,339,122 |
| 2022-09-08 | 2022-09-06 | 3.708 | 53,340,090 | +212,739 | 16.12% | 197,765,919 |
| 2022-09-07 | 2022-09-05 | 3.660 | 53,127,351 | -32,080 | 16.06% | 194,459,879 |
| 2022-09-06 | 2022-09-02 | 3.696 | 53,159,431 | +123,254 | 16.07% | 196,466,400 |
| 2022-09-05 | 2022-09-01 | 3.731 | 53,036,177 | -270,145 | 16.03% | 197,895,599 |
| 2022-09-02 | 2022-08-31 | 3.731 | 53,306,322 | -511,587 | 16.11% | 198,903,599 |
| 2022-09-01 | 2022-08-30 | 3.743 | 53,817,909 | +118,188 | 16.27% | 201,450,001 |
| 2022-08-31 | 2022-08-29 | 3.802 | 53,699,721 | -77,666 | 16.23% | 204,188,102 |
| 2022-08-30 | 2022-08-26 | 3.826 | 53,777,387 | -271,833 | 16.25% | 205,757,459 |
| 2022-08-29 | 2022-08-25 | 3.802 | 54,049,220 | -275,210 | 16.34% | 205,517,039 |
| 2022-08-26 | 2022-08-24 | 3.779 | 54,324,430 | -226,247 | 16.42% | 205,276,499 |
| 2022-08-25 | 2022-08-23 | 3.862 | 54,550,677 | -15,195 | 16.49% | 210,654,681 |
| 2022-08-24 | 2022-08-22 | 3.885 | 54,565,872 | -97,928 | 16.49% | 212,006,079 |
| 2022-08-23 | 2022-08-19 | 3.885 | 54,663,800 | -182,347 | 16.52% | 212,386,561 |
| 2022-08-22 | 2022-08-18 | 3.873 | 54,846,147 | -42,211 | 16.58% | 212,445,358 |
| 2022-08-19 | 2022-08-17 | 3.885 | 54,888,358 | -45,587 | 16.59% | 213,259,041 |
| 2022-08-18 | 2022-08-16 | 3.850 | 54,933,945 | -126,630 | 16.60% | 211,484,002 |
| 2022-08-17 | 2022-08-15 | 3.850 | 55,060,575 | +3,377 | 16.64% | 211,971,500 |
| 2022-08-16 | 2022-08-12 | 3.921 | 55,057,198 | -119,877 | 16.64% | 215,871,580 |
| 2022-08-15 | 2022-08-11 | 3.862 | 55,177,075 | -396,775 | 16.68% | 213,073,600 |
| 2022-08-12 | 2022-08-10 | 3.802 | 55,573,850 | +114,811 | 16.80% | 211,314,300 |
| 2022-08-11 | 2022-08-09 | 3.779 | 55,459,039 | -136,760 | 16.76% | 209,563,862 |
| 2022-08-10 | 2022-08-08 | 3.814 | 55,595,799 | +40,521 | 16.80% | 212,056,319 |
| 2022-08-09 | 2022-08-05 | 3.873 | 55,555,278 | +18,573 | 16.79% | 215,192,162 |
| 2022-08-08 | 2022-08-04 | 3.802 | 55,536,705 | -278,587 | 16.78% | 211,173,059 |
| 2022-08-05 | 2022-08-03 | 3.708 | 55,815,292 | -366,384 | 16.87% | 206,943,080 |
| 2022-08-04 | 2022-08-02 | 3.743 | 56,181,676 | -175,594 | 16.98% | 210,298,001 |
| 2022-08-03 | 2022-08-01 | 3.885 | 56,357,270 | -496,391 | 17.03% | 218,966,240 |
| 2022-08-02 | 2022-07-29 | 3.956 | 56,853,661 | -955,637 | 17.18% | 224,935,640 |
| 2022-08-01 | 2022-07-28 | 4.027 | 57,809,298 | -1,117,724 | 17.47% | 232,825,199 |
| 2022-07-29 | 2022-07-27 | 4.087 | 58,927,022 | +27,014 | 17.81% | 240,816,899 |
| 2022-07-28 | 2022-07-26 | 4.134 | 58,900,008 | -5,065 | 17.80% | 243,497,301 |
| 2022-07-27 | 2022-07-25 | 4.134 | 58,905,073 | -30,391 | 17.80% | 243,518,240 |
| 2022-07-26 | 2022-07-22 | 4.122 | 58,935,464 | +52,340 | 17.81% | 242,945,758 |
| 2022-07-25 | 2022-07-21 | 4.170 | 58,883,124 | +65,848 | 17.80% | 245,520,001 |
| 2022-07-22 | 2022-07-20 | 4.253 | 58,817,276 | +21,949 | 17.78% | 250,122,480 |
| 2022-07-21 | 2022-07-19 | 4.146 | 58,795,327 | -96,239 | 17.77% | 243,761,001 |
| 2022-07-20 | 2022-07-18 | 4.146 | 58,891,566 | -368,072 | 17.80% | 244,160,001 |
| 2022-07-19 | 2022-07-15 | 4.051 | 59,259,638 | -42,210 | 17.91% | 240,070,319 |
| 2022-07-18 | 2022-07-14 | 4.146 | 59,301,848 | +15,195 | 17.92% | 245,860,999 |
| 2022-07-15 | 2022-07-13 | 4.217 | 59,286,653 | -27,014 | 17.92% | 250,011,682 |
| 2022-07-14 | 2022-07-12 | 4.158 | 59,313,667 | -45,587 | 17.93% | 246,612,600 |
| 2022-07-13 | 2022-07-11 | 4.229 | 59,359,254 | -35,457 | 17.94% | 251,020,980 |
| 2022-07-12 | 2022-07-08 | 4.276 | 59,394,711 | -21,949 | 17.95% | 253,985,162 |
| 2022-07-11 | 2022-07-07 | 4.253 | 59,416,660 | -32,079 | 17.96% | 252,671,381 |
| 2022-07-08 | 2022-07-06 | 4.241 | 59,448,739 | +57,405 | 17.97% | 252,103,598 |
| 2022-07-07 | 2022-07-05 | 4.312 | 59,391,334 | +87,797 | 17.95% | 256,081,281 |
| 2022-07-06 | 2022-07-04 | 4.371 | 59,303,537 | +119,877 | 17.92% | 259,215,122 |
| 2022-07-05 | 2022-06-30 | 4.430 | 59,183,660 | +97,928 | 17.89% | 262,196,440 |
| 2022-07-04 | 2022-06-29 | 4.430 | 59,085,732 | +113,123 | 17.86% | 261,762,598 |
| 2022-06-30 | 2022-06-28 | 4.513 | 58,972,609 | +677,050 | 17.82% | 266,151,359 |
| 2022-06-29 | 2022-06-27 | 4.383 | 58,295,559 | -52,340 | 17.62% | 255,499,801 |
| 2022-06-28 | 2022-06-24 | 4.324 | 58,347,899 | +234,688 | 17.63% | 252,273,398 |
| 2022-06-27 | 2022-06-23 | 4.276 | 58,113,211 | -23,638 | 17.56% | 248,505,179 |
| 2022-06-24 | 2022-06-22 | 4.253 | 58,136,849 | +330,928 | 17.57% | 247,228,941 |
| 2022-06-23 | 2022-06-21 | 4.300 | 57,805,921 | +67,536 | 17.47% | 248,560,618 |
| 2022-06-22 | 2022-06-20 | 4.264 | 57,738,385 | +48,964 | 17.45% | 246,218,399 |
| 2022-06-21 | 2022-06-17 | 4.276 | 57,689,421 | -48,964 | 17.44% | 246,692,958 |
| 2022-06-20 | 2022-06-16 | 4.312 | 57,738,385 | +435,608 | 17.45% | 248,954,159 |
| 2022-06-17 | 2022-06-15 | 4.371 | 57,302,777 | -48,963 | 17.32% | 250,469,821 |
| 2022-06-16 | 2022-06-14 | 4.312 | 57,351,740 | -258,326 | 17.33% | 247,287,038 |
| 2022-06-15 | 2022-06-13 | 4.324 | 57,610,066 | +35,456 | 17.41% | 249,083,298 |
| 2022-06-14 | 2022-06-10 | 4.371 | 57,574,610 | +20,261 | 17.40% | 251,658,000 |
| 2022-06-13 | 2022-06-09 | 4.359 | 57,554,349 | -175,594 | 17.39% | 250,887,680 |
| 2022-06-10 | 2022-06-08 | 4.418 | 57,729,943 | -683,804 | 17.45% | 255,072,319 |
| 2022-06-09 | 2022-06-07 | 4.442 | 58,413,747 | +214,427 | 17.65% | 259,477,499 |
| 2022-06-08 | 2022-06-06 | 4.584 | 58,199,320 | -308,978 | 17.59% | 266,797,801 |
| 2022-06-07 | 2022-06-02 | 4.561 | 58,508,298 | -197,543 | 17.68% | 266,828,100 |
| 2022-06-06 | 2022-06-01 | 4.525 | 58,705,841 | -303,913 | 17.74% | 265,642,799 |
| 2022-06-02 | 2022-05-31 | 4.537 | 59,009,754 | +140,137 | 17.83% | 267,716,999 |
| 2022-06-01 | 2022-05-30 | 4.442 | 58,869,617 | -48,963 | 17.79% | 261,502,502 |
| 2022-05-31 | 2022-05-27 | 4.489 | 58,918,580 | -417,036 | 17.81% | 264,511,679 |
| 2022-05-30 | 2022-05-26 | 4.489 | 59,335,616 | -1,178,507 | 17.93% | 266,383,938 |
| 2022-05-27 | 2022-05-25 | 4.217 | 60,514,123 | -1,278,123 | 18.29% | 255,187,920 |
| 2022-05-26 | 2022-05-24 | 4.193 | 61,792,246 | -1,031,615 | 18.68% | 259,113,842 |
| 2022-05-25 | 2022-05-23 | 4.371 | 62,823,861 | +64,159 | 18.99% | 274,602,420 |
| 2022-05-24 | 2022-05-20 | 4.347 | 62,759,702 | +932,000 | 18.97% | 272,835,141 |
| 2022-05-23 | 2022-05-19 | 4.324 | 61,827,702 | +688,869 | 18.69% | 267,318,700 |
| 2022-05-20 | 2022-05-18 | 4.347 | 61,138,833 | +43,899 | 18.48% | 265,788,741 |
| 2022-05-19 | 2022-05-17 | 4.335 | 61,094,934 | -184,036 | 18.46% | 264,874,199 |
| 2022-05-18 | 2022-05-16 | 4.513 | 61,278,970 | +123,253 | 18.52% | 276,538,295 |
| 2022-05-17 | 2022-05-13 | 4.377 | 61,155,717 | +2,068,891 | 18.48% | 267,687,538 |
| 2022-05-16 | 2022-05-12 | 4.340 | 59,086,826 | -937,552 | 18.59% | 256,446,079 |
| 2022-05-13 | 2022-05-11 | 4.500 | 60,024,378 | +347,122 | 18.88% | 270,136,502 |
| 2022-05-12 | 2022-05-10 | 4.476 | 59,677,256 | -194,648 | 18.77% | 267,102,658 |
| 2022-05-11 | 2022-05-06 | 4.463 | 59,871,904 | -2,079,482 | 18.84% | 267,235,641 |
| 2022-05-10 | 2022-05-05 | 4.685 | 61,951,386 | -1,597,731 | 19.49% | 290,266,798 |
| 2022-04-29 | 2022-04-27 | 4.451 | 63,549,117 | -1,729,117 | 19.99% | 282,865,161 |
| 2022-04-28 | 2022-04-26 | 4.463 | 65,278,234 | -1,313,870 | 20.54% | 291,366,560 |
| 2022-04-27 | 2022-04-25 | 4.476 | 66,592,104 | +8,111 | 20.95% | 298,052,041 |
| 2022-04-26 | 2022-04-22 | 4.846 | 66,583,993 | +282,238 | 20.95% | 322,645,138 |
| 2022-04-25 | 2022-04-21 | 4.858 | 66,301,755 | +678,022 | 20.86% | 322,095,001 |
| 2022-04-22 | 2022-04-20 | 5.018 | 65,623,733 | +165,450 | 20.64% | 329,319,979 |
| 2022-04-21 | 2022-04-19 | 5.031 | 65,458,283 | -95,701 | 20.59% | 329,296,801 |
| 2022-04-20 | 2022-04-14 | 5.055 | 65,553,984 | -94,080 | 20.62% | 331,394,797 |
| 2022-04-19 | 2022-04-13 | 5.031 | 65,648,064 | +926,197 | 20.65% | 330,251,520 |
| 2022-04-14 | 2022-04-12 | 5.105 | 64,721,867 | +767,235 | 20.36% | 330,380,280 |
| 2022-04-13 | 2022-04-11 | 5.080 | 63,954,632 | +2,434,714 | 20.12% | 324,886,720 |
| 2022-04-12 | 2022-04-08 | 5.240 | 61,519,918 | +2,115,168 | 19.35% | 322,379,499 |
| 2022-04-11 | 2022-04-07 | 5.031 | 59,404,750 | +1,435,524 | 18.69% | 298,843,679 |
| 2022-04-08 | 2022-04-06 | 5.031 | 57,969,226 | +1,471,210 | 18.24% | 291,622,080 |
| 2022-04-01 | 2022-03-30 | 5.055 | 56,498,016 | +5,828,066 | 17.77% | 285,614,198 |
| 2022-03-31 | 2022-03-29 | 4.944 | 50,669,950 | +819,141 | 15.94% | 250,528,759 |
| 2022-03-30 | 2022-03-28 | 4.772 | 49,850,809 | -379,563 | 15.68% | 237,873,419 |
| 2022-03-29 | 2022-03-25 | 4.759 | 50,230,372 | +726,684 | 15.80% | 239,065,242 |
| 2022-03-28 | 2022-03-24 | 4.673 | 49,503,688 | +56,772 | 15.57% | 231,334,019 |
| 2022-03-25 | 2022-03-23 | 4.624 | 49,446,916 | +559,611 | 15.56% | 228,630,000 |
| 2022-03-24 | 2022-03-22 | 4.636 | 48,887,305 | +236,821 | 15.38% | 226,645,281 |
| 2022-03-23 | 2022-03-21 | 4.303 | 48,650,484 | +30,819 | 15.30% | 209,351,140 |
| 2022-03-22 | 2022-03-18 | 4.291 | 48,619,665 | -107,056 | 15.30% | 208,619,041 |
| 2022-03-21 | 2022-03-17 | 4.254 | 48,726,721 | -123,276 | 15.33% | 207,276,001 |
| 2022-03-18 | 2022-03-16 | 4.020 | 48,849,997 | -450,933 | 15.37% | 196,356,318 |
| 2022-03-17 | 2022-03-15 | 3.711 | 49,300,930 | +272,506 | 15.51% | 182,971,878 |
| 2022-03-16 | 2022-03-14 | 4.094 | 49,028,424 | +369,830 | 15.42% | 200,700,639 |
| 2022-03-15 | 2022-03-11 | 4.291 | 48,658,594 | +186,537 | 15.31% | 208,786,079 |
| 2022-03-14 | 2022-03-10 | 4.279 | 48,472,057 | +76,237 | 15.25% | 207,388,019 |
| 2022-03-11 | 2022-03-09 | 4.192 | 48,395,820 | -6,489 | 15.22% | 202,884,799 |
| 2022-03-10 | 2022-03-08 | 4.266 | 48,402,309 | +251,420 | 15.23% | 206,492,802 |
| 2022-03-09 | 2022-03-07 | 4.488 | 48,150,889 | -137,875 | 15.15% | 216,106,800 |
| 2022-03-08 | 2022-03-04 | 4.599 | 48,288,764 | +170,316 | 15.19% | 222,084,199 |
| 2022-03-07 | 2022-03-03 | 4.673 | 48,118,448 | +449,311 | 15.14% | 224,860,701 |
| 2022-03-04 | 2022-03-02 | 4.661 | 47,669,137 | +34,063 | 15.00% | 222,173,281 |
| 2022-03-03 | 2022-03-01 | 4.648 | 47,635,074 | +6,489 | 14.99% | 221,427,182 |
| 2022-03-01 | 2022-02-25 | 4.710 | 47,628,585 | -124,899 | 14.98% | 224,333,319 |
| 2022-02-28 | 2022-02-24 | 4.710 | 47,753,484 | -193,025 | 15.02% | 224,921,600 |
| 2022-02-25 | 2022-02-23 | 4.895 | 47,946,509 | +249,797 | 15.08% | 234,698,458 |
| 2022-02-24 | 2022-02-22 | 4.846 | 47,696,712 | +384,429 | 15.00% | 231,123,301 |
| 2022-02-23 | 2022-02-21 | 4.957 | 47,312,283 | -53,528 | 14.88% | 234,510,718 |
| 2022-02-22 | 2022-02-18 | 4.944 | 47,365,811 | -16,221 | 14.90% | 234,192,018 |
| 2022-02-21 | 2022-02-17 | 4.932 | 47,382,032 | +12,976 | 14.91% | 233,688,000 |
| 2022-02-18 | 2022-02-16 | 4.920 | 47,369,056 | +14,599 | 14.90% | 233,039,942 |
| 2022-02-17 | 2022-02-15 | 4.907 | 47,354,457 | -47,040 | 14.90% | 232,384,240 |
| 2022-02-16 | 2022-02-14 | 4.944 | 47,401,497 | -89,213 | 14.91% | 234,368,461 |
| 2022-02-15 | 2022-02-11 | 4.957 | 47,490,710 | +144,363 | 14.94% | 235,395,119 |
| 2022-02-14 | 2022-02-10 | 4.969 | 47,346,347 | -24,331 | 14.89% | 235,263,342 |
| 2022-02-11 | 2022-02-09 | 4.883 | 47,370,678 | +111,923 | 14.90% | 231,295,682 |
| 2022-02-10 | 2022-02-08 | 4.809 | 47,258,755 | +89,213 | 14.87% | 227,252,998 |
| 2022-02-09 | 2022-02-07 | 4.858 | 47,169,542 | +186,537 | 14.84% | 229,150,400 |
| 2022-01-28 | 2022-01-26 | 4.784 | 46,983,005 | -6,488 | 14.78% | 224,768,400 |
| 2022-01-27 | 2022-01-25 | 4.772 | 46,989,493 | -14,599 | 14.78% | 224,220,059 |
| 2022-01-26 | 2022-01-24 | 5.018 | 47,004,092 | +102,190 | 14.79% | 235,880,921 |
| 2022-01-25 | 2022-01-21 | 4.969 | 46,901,902 | +129,765 | 14.75% | 233,054,901 |
| 2022-01-24 | 2022-01-20 | 5.080 | 46,772,137 | -165,450 | 14.71% | 237,600,400 |
| 2022-01-21 | 2022-01-19 | 5.055 | 46,937,587 | +137,875 | 14.77% | 237,283,399 |
| 2022-01-20 | 2022-01-18 | 5.055 | 46,799,712 | +51,906 | 14.72% | 236,586,400 |
| 2022-01-19 | 2022-01-17 | 5.080 | 46,747,806 | +400,649 | 14.71% | 237,476,800 |
| 2022-01-18 | 2022-01-14 | 5.191 | 46,347,157 | -653,691 | 14.58% | 240,584,660 |
| 2022-01-17 | 2022-01-13 | 5.191 | 47,000,848 | -326,034 | 14.79% | 243,977,922 |
| 2022-01-14 | 2022-01-12 | 5.166 | 47,326,882 | -47,040 | 14.89% | 244,503,260 |
| 2022-01-13 | 2022-01-11 | 5.142 | 47,373,922 | +137,876 | 14.90% | 243,578,042 |
| 2022-01-12 | 2022-01-10 | 5.228 | 47,236,046 | -648,825 | 14.86% | 246,946,077 |
| 2022-01-11 | 2022-01-07 | 5.117 | 47,884,871 | -105,434 | 15.06% | 245,024,300 |
| 2022-01-10 | 2022-01-06 | 5.154 | 47,990,305 | +403,893 | 15.10% | 247,338,960 |
| 2022-01-07 | 2022-01-05 | 5.179 | 47,586,412 | +424,980 | 14.97% | 246,430,801 |
| 2022-01-06 | 2022-01-04 | 4.907 | 47,161,432 | +68,127 | 14.84% | 231,437,002 |
| 2021-12-30 | 2021-12-28 | 4.858 | 47,093,305 | +6,488 | 14.82% | 228,780,040 |
| 2021-12-29 | 2021-12-24 | 4.920 | 47,086,817 | +48,662 | 14.81% | 231,651,421 |
| 2021-12-28 | 2021-12-22 | 4.895 | 47,038,155 | +215,734 | 14.80% | 230,252,060 |
| 2021-12-23 | 2021-12-21 | 5.006 | 46,822,421 | -108,678 | 14.73% | 234,391,921 |
| 2021-12-22 | 2021-12-20 | 4.957 | 46,931,099 | +465,532 | 14.76% | 232,621,320 |
| 2021-12-21 | 2021-12-17 | 5.043 | 46,465,567 | +115,166 | 14.62% | 234,324,278 |
| 2021-12-20 | 2021-12-16 | 5.105 | 46,350,401 | +16,221 | 14.58% | 236,601,000 |
| 2021-12-17 | 2021-12-15 | 4.944 | 46,334,180 | -1,622 | 14.58% | 229,091,298 |
| 2021-12-16 | 2021-12-14 | 5.006 | 46,335,802 | -194,648 | 14.58% | 231,955,918 |
| 2021-12-15 | 2021-12-13 | 5.018 | 46,530,450 | +150,852 | 14.64% | 233,504,041 |
| 2021-12-14 | 2021-12-10 | 4.907 | 46,379,598 | -1,150,042 | 14.59% | 227,600,279 |
| 2021-12-13 | 2021-12-09 | 4.821 | 47,529,640 | -738,037 | 14.95% | 229,141,642 |
| 2021-12-10 | 2021-12-08 | 4.710 | 48,267,677 | +116,788 | 15.18% | 227,343,478 |
| 2021-12-09 | 2021-12-07 | 4.648 | 48,150,889 | +452,555 | 15.15% | 223,824,900 |
| 2021-12-08 | 2021-12-06 | 4.587 | 47,698,334 | +42,174 | 15.01% | 218,780,640 |
| 2021-12-07 | 2021-12-03 | 4.599 | 47,656,160 | -25,953 | 14.99% | 219,174,798 |
| 2021-12-06 | 2021-12-02 | 4.648 | 47,682,113 | -360,098 | 15.00% | 221,645,838 |
| 2021-12-03 | 2021-12-01 | 4.537 | 48,042,211 | -209,246 | 15.11% | 217,988,480 |
| 2021-12-02 | 2021-11-30 | 4.426 | 48,251,457 | +202,758 | 15.18% | 213,583,461 |
| 2021-12-01 | 2021-11-29 | 4.414 | 48,048,699 | +283,861 | 15.12% | 212,093,519 |
| 2021-11-30 | 2021-11-26 | 4.451 | 47,764,838 | +272,506 | 15.03% | 212,607,338 |
| 2021-11-29 | 2021-11-25 | 4.525 | 47,492,332 | -256,286 | 14.94% | 214,907,859 |
| 2021-11-26 | 2021-11-24 | 4.500 | 47,748,618 | +141,119 | 15.02% | 214,890,101 |
| 2021-11-25 | 2021-11-23 | 4.636 | 47,607,499 | -141,119 | 14.98% | 220,712,002 |
| 2021-11-24 | 2021-11-22 | 4.574 | 47,748,618 | +1,540,958 | 15.02% | 218,422,541 |
| 2021-11-23 | 2021-11-19 | 4.500 | 46,207,660 | -293,593 | 14.54% | 207,955,102 |
| 2021-11-22 | 2021-11-18 | 4.537 | 46,501,253 | +186,537 | 14.63% | 210,996,481 |
| 2021-11-19 | 2021-11-17 | 4.525 | 46,314,716 | -56,772 | 14.57% | 209,579,021 |
| 2021-11-18 | 2021-11-16 | 4.550 | 46,371,488 | +38,930 | 14.59% | 210,979,441 |
| 2021-11-17 | 2021-11-15 | 4.562 | 46,332,558 | +308,191 | 14.58% | 211,373,598 |
| 2021-11-16 | 2021-11-12 | 4.661 | 46,024,367 | +81,103 | 14.48% | 214,507,441 |
| 2021-11-15 | 2021-11-11 | 4.698 | 45,943,264 | -358,475 | 14.45% | 215,828,882 |
| 2021-11-12 | 2021-11-10 | 4.611 | 46,301,739 | +165,450 | 14.57% | 213,516,599 |
| 2021-11-11 | 2021-11-09 | 4.661 | 46,136,289 | -66,504 | 14.51% | 215,029,080 |
| 2021-11-10 | 2021-11-08 | 4.624 | 46,202,793 | +228,710 | 14.53% | 213,629,998 |
| 2021-11-09 | 2021-11-05 | 4.673 | 45,974,083 | -442,823 | 14.46% | 214,839,941 |
| 2021-11-08 | 2021-11-04 | 4.685 | 46,416,906 | +214,113 | 14.60% | 217,481,602 |
| 2021-11-05 | 2021-11-03 | 4.624 | 46,202,793 | -1,352,800 | 14.53% | 213,629,998 |
| 2021-11-04 | 2021-11-02 | 4.759 | 47,555,593 | -167,072 | 14.96% | 226,334,962 |
| 2021-11-03 | 2021-11-01 | 4.821 | 47,722,665 | +173,561 | 15.01% | 230,072,221 |
| 2021-11-02 | 2021-10-29 | 4.846 | 47,549,104 | +849,960 | 14.96% | 230,408,038 |
| 2021-11-01 | 2021-10-28 | 4.685 | 46,699,144 | +1,020,276 | 14.69% | 218,803,999 |
| 2021-10-29 | 2021-10-27 | 5.006 | 45,678,868 | -275,750 | 14.37% | 228,667,322 |
| 2021-10-28 | 2021-10-26 | 4.994 | 45,954,618 | +158,962 | 14.46% | 229,481,100 |
| 2021-10-27 | 2021-10-25 | 5.068 | 45,795,656 | -87,591 | 14.41% | 232,075,260 |
| 2021-10-26 | 2021-10-22 | 4.957 | 45,883,247 | -56,773 | 14.43% | 227,427,478 |
| 2021-10-25 | 2021-10-21 | 4.994 | 45,940,020 | +386,051 | 14.45% | 229,408,202 |
| 2021-10-22 | 2021-10-20 | 5.018 | 45,553,969 | -189,781 | 14.33% | 228,603,760 |
| 2021-10-21 | 2021-10-19 | 5.043 | 45,743,750 | +313,058 | 14.39% | 230,684,179 |
| 2021-10-20 | 2021-10-18 | 5.031 | 45,430,692 | -45,418 | 14.29% | 228,545,279 |
| 2021-10-19 | 2021-10-15 | 4.907 | 45,476,110 | +19,465 | 14.31% | 223,166,560 |
| 2021-10-18 | 2021-10-12 | 4.870 | 45,456,645 | -8,111 | 14.30% | 221,389,599 |
| 2021-10-15 | 2021-10-11 | 5.006 | 45,464,756 | +24,331 | 14.30% | 227,595,482 |
| 2021-10-12 | 2021-10-08 | 5.080 | 45,440,425 | +488,241 | 14.30% | 230,835,362 |
| 2021-10-04 | 2021-09-29 | 4.636 | 44,952,184 | +6,488 | 14.14% | 208,401,759 |
| 2021-09-30 | 2021-09-28 | 4.735 | 44,945,696 | +236,821 | 14.14% | 212,805,120 |
| 2021-09-29 | 2021-09-27 | 4.636 | 44,708,875 | +71,371 | 14.06% | 207,273,760 |
| 2021-09-28 | 2021-09-24 | 4.784 | 44,637,504 | +134,631 | 14.04% | 213,547,438 |
| 2021-09-27 | 2021-09-23 | 4.907 | 44,502,873 | +55,150 | 14.00% | 218,390,559 |
| 2021-09-17 | 2021-09-15 | 5.031 | 44,447,723 | +199,513 | 13.98% | 223,600,319 |
| 2021-09-16 | 2021-09-14 | 5.080 | 44,248,210 | -1,631,793 | 13.92% | 224,778,962 |
| 2021-09-15 | 2021-09-13 | 5.302 | 45,880,003 | +1,205,191 | 14.43% | 243,250,999 |
| 2021-09-14 | 2021-09-10 | 5.512 | 44,674,812 | -381,184 | 14.05% | 246,225,482 |
| 2021-09-13 | 2021-09-09 | 5.425 | 45,055,996 | -559,611 | 14.17% | 244,437,599 |
| 2021-09-10 | 2021-09-08 | 5.561 | 45,615,607 | +504,461 | 14.35% | 253,660,439 |
| 2021-09-09 | 2021-09-07 | 5.314 | 45,111,146 | +240,065 | 14.19% | 239,730,819 |
| 2021-09-08 | 2021-09-06 | 5.413 | 44,871,081 | -1,195,459 | 14.12% | 242,881,139 |
| 2021-09-07 | 2021-09-03 | 5.129 | 46,066,540 | -223,845 | 14.49% | 236,287,998 |
| 2021-09-06 | 2021-09-02 | 5.129 | 46,290,385 | +634,226 | 14.56% | 237,436,161 |
| 2021-09-03 | 2021-09-01 | 5.265 | 45,656,159 | -499,595 | 14.36% | 240,375,381 |
| 2021-09-02 | 2021-08-31 | 5.179 | 46,155,754 | +1,088,403 | 14.52% | 239,022,002 |
| 2021-09-01 | 2021-08-30 | 5.068 | 45,067,351 | -629,359 | 14.18% | 228,384,482 |
| 2021-08-31 | 2021-08-27 | 5.166 | 45,696,710 | -1,216,546 | 14.38% | 236,081,358 |
| 2021-08-30 | 2021-08-26 | 5.216 | 46,913,256 | -244,932 | 14.76% | 244,680,118 |
| 2021-08-27 | 2021-08-25 | 5.302 | 47,158,188 | -2,113,545 | 14.84% | 250,027,802 |
| 2021-08-26 | 2021-08-24 | 5.253 | 49,271,733 | -1,563,667 | 15.50% | 258,803,518 |
| 2021-08-25 | 2021-08-23 | 5.018 | 50,835,400 | +819,140 | 15.99% | 255,107,598 |
| 2021-08-24 | 2021-08-20 | 5.055 | 50,016,260 | +723,440 | 15.73% | 252,847,002 |
| 2021-08-23 | 2021-08-19 | 5.142 | 49,292,820 | -223,845 | 15.51% | 253,444,259 |
| 2021-08-20 | 2021-08-18 | 5.327 | 49,516,665 | -275,750 | 15.58% | 263,753,282 |
| 2021-08-19 | 2021-08-17 | 5.277 | 49,792,415 | -1,198,703 | 15.66% | 262,766,320 |
| 2021-08-18 | 2021-08-16 | 5.548 | 50,991,118 | -12,977 | 16.04% | 282,923,998 |
| 2021-08-17 | 2021-08-13 | 5.709 | 51,004,095 | +175,183 | 16.05% | 291,171,441 |
| 2021-08-16 | 2021-08-12 | 5.499 | 50,828,912 | +136,253 | 15.99% | 279,517,119 |
| 2021-08-13 | 2021-08-11 | 5.561 | 50,692,659 | -506,083 | 15.95% | 281,893,040 |
| 2021-08-12 | 2021-08-10 | 5.401 | 51,198,742 | -157,340 | 16.11% | 276,500,639 |
| 2021-08-11 | 2021-08-09 | 5.339 | 51,356,082 | +423,358 | 16.16% | 274,184,259 |
| 2021-08-10 | 2021-08-06 | 5.191 | 50,932,724 | -630,982 | 16.02% | 264,387,999 |
| 2021-08-09 | 2021-08-05 | 5.154 | 51,563,706 | +272,506 | 16.22% | 265,756,040 |
| 2021-08-06 | 2021-08-04 | 5.179 | 51,291,200 | +116,789 | 16.14% | 265,616,402 |
| 2021-08-05 | 2021-08-03 | 5.105 | 51,174,411 | -491,485 | 16.10% | 261,225,719 |
| 2021-08-04 | 2021-08-02 | 5.228 | 51,665,896 | -4,866 | 16.25% | 270,104,961 |
| 2021-08-03 | 2021-07-30 | 4.772 | 51,670,762 | -2,728,307 | 16.26% | 246,557,700 |
| 2021-08-02 | 2021-07-29 | 5.154 | 54,399,069 | -1,163,018 | 17.11% | 280,369,320 |
| 2021-07-30 | 2021-07-28 | 4.994 | 55,562,087 | +72,993 | 17.48% | 277,457,400 |
| 2021-07-29 | 2021-07-27 | 4.920 | 55,489,094 | +343,877 | 17.46% | 272,987,819 |
| 2021-07-28 | 2021-07-26 | 5.253 | 55,145,217 | +1,015,410 | 17.35% | 289,654,439 |
| 2021-07-27 | 2021-07-23 | 5.807 | 54,129,807 | -473,642 | 17.03% | 314,354,820 |
| 2021-07-26 | 2021-07-22 | 5.524 | 54,603,449 | -937,551 | 17.18% | 301,620,481 |
| 2021-07-23 | 2021-07-21 | 5.277 | 55,541,000 | +27,575 | 17.47% | 293,102,959 |
| 2021-07-22 | 2021-07-20 | 5.277 | 55,513,425 | +1,398,217 | 17.46% | 292,957,439 |
| 2021-07-21 | 2021-07-19 | 5.795 | 54,115,208 | +253,041 | 17.02% | 313,602,798 |
| 2021-07-20 | 2021-07-16 | 5.857 | 53,862,167 | +53,528 | 16.94% | 315,457,001 |
| 2021-07-19 | 2021-07-15 | 5.573 | 53,808,639 | +120,033 | 16.93% | 299,883,921 |
| 2021-07-16 | 2021-07-14 | 5.647 | 53,688,606 | +248,175 | 16.89% | 303,186,839 |
| 2021-07-15 | 2021-07-13 | 5.573 | 53,440,431 | -321,168 | 16.81% | 297,831,841 |
| 2021-07-14 | 2021-07-12 | 5.351 | 53,761,599 | +269,262 | 16.91% | 287,689,920 |
| 2021-07-13 | 2021-07-09 | 5.364 | 53,492,337 | +879,157 | 16.83% | 286,908,601 |
| 2021-07-12 | 2021-07-08 | 5.290 | 52,613,180 | +311,436 | 16.55% | 278,300,882 |
| 2021-07-09 | 2021-07-07 | 5.573 | 52,301,744 | +1,000,812 | 16.45% | 291,485,761 |
| 2021-07-08 | 2021-07-06 | 5.573 | 51,300,932 | +765,613 | 16.14% | 285,908,080 |
| 2021-07-07 | 2021-07-05 | 5.561 | 50,535,319 | +1,750,204 | 15.90% | 281,018,099 |
| 2021-07-06 | 2021-07-02 | 5.684 | 48,785,115 | +1,004,056 | 15.35% | 277,300,720 |
| 2021-07-05 | 2021-06-30 | 6.202 | 47,781,059 | +111,922 | 15.03% | 296,337,420 |
| 2021-07-02 | 2021-06-29 | 5.857 | 47,669,137 | -1,391,728 | 15.00% | 279,186,001 |
| 2021-06-30 | 2021-06-28 | 5.869 | 49,060,865 | +418,491 | 15.43% | 287,941,918 |
| 2021-06-29 | 2021-06-25 | 5.918 | 48,642,374 | -1,557,178 | 15.30% | 287,884,802 |
| 2021-06-28 | 2021-06-24 | 6.017 | 50,199,552 | +1,070,560 | 15.79% | 302,052,477 |
| 2021-06-25 | 2021-06-23 | 6.449 | 49,128,992 | -1,390,107 | 15.46% | 316,812,480 |
| 2021-06-24 | 2021-06-22 | 6.843 | 50,519,099 | -1,360,909 | 15.89% | 345,709,503 |
| 2021-06-23 | 2021-06-21 | 7.312 | 51,880,008 | +856,448 | 16.32% | 379,330,241 |
| 2021-06-22 | 2021-06-18 | 6.547 | 51,023,560 | -212,490 | 16.05% | 334,062,723 |
| 2021-06-21 | 2021-06-17 | 6.288 | 51,236,050 | +4,798,058 | 16.12% | 322,187,403 |
| 2021-06-18 | 2021-06-16 | 6.301 | 46,437,992 | -1,660,991 | 14.61% | 292,588,378 |
| 2021-06-17 | 2021-06-15 | 5.844 | 48,098,983 | +2,124,900 | 15.13% | 281,110,440 |
| 2021-06-16 | 2021-06-11 | 5.686 | 45,974,083 | -1,112,734 | 14.46% | 261,385,986 |
| 2021-06-15 | 2021-06-10 | 5.811 | 47,086,817 | +975,006 | 14.81% | 273,635,285 |
| 2021-06-11 | 2021-06-09 | 5.887 | 46,111,811 | -481,772 | 14.80% | 271,449,359 |
| 2021-06-10 | 2021-06-08 | 5.849 | 46,593,583 | -1,955,710 | 14.95% | 272,527,197 |
| 2021-06-09 | 2021-06-07 | 5.736 | 48,549,293 | +2,421,582 | 15.58% | 278,470,081 |
| 2021-06-08 | 2021-06-04 | 5.170 | 46,127,711 | -12,720 | 14.80% | 238,470,419 |
| 2021-06-07 | 2021-06-03 | 5.195 | 46,140,431 | -333,902 | 14.81% | 239,696,939 |
| 2021-06-04 | 2021-06-02 | 5.182 | 46,474,333 | -198,751 | 14.92% | 240,846,961 |
| 2021-06-03 | 2021-06-01 | 5.333 | 46,673,084 | -287,791 | 14.98% | 248,921,921 |
| 2021-06-02 | 2021-05-31 | 5.258 | 46,960,875 | +116,070 | 15.07% | 246,912,599 |
| 2021-06-01 | 2021-05-28 | 5.245 | 46,844,805 | +62,011 | 15.03% | 245,713,082 |
| 2021-05-31 | 2021-05-27 | 5.459 | 46,782,794 | +346,621 | 15.01% | 255,391,638 |
| 2021-05-28 | 2021-05-26 | 5.384 | 46,436,173 | +3,680,868 | 14.90% | 249,994,802 |
| 2021-05-27 | 2021-05-25 | 5.031 | 42,755,305 | +950,825 | 13.72% | 215,120,000 |
| 2021-05-26 | 2021-05-24 | 4.969 | 41,804,480 | -248,042 | 13.42% | 207,706,798 |
| 2021-05-25 | 2021-05-21 | 5.119 | 42,052,522 | -125,610 | 13.50% | 215,286,722 |
| 2021-05-24 | 2021-05-20 | 5.132 | 42,178,132 | -675,754 | 13.54% | 216,460,319 |
| 2021-05-21 | 2021-05-18 | 5.396 | 42,853,886 | -136,740 | 13.75% | 231,248,163 |
| 2021-05-20 | 2021-05-17 | 5.019 | 42,990,626 | -1,464,397 | 13.80% | 215,763,239 |
| 2021-05-18 | 2021-05-14 | 5.170 | 44,455,023 | -1,823,739 | 14.27% | 229,822,979 |
| 2021-05-17 | 2021-05-13 | 5.220 | 46,278,762 | +519,933 | 14.85% | 241,579,800 |
| 2021-05-14 | 2021-05-12 | 5.585 | 45,758,829 | -981,035 | 14.69% | 255,557,518 |
| 2021-05-13 | 2021-05-11 | 5.736 | 46,739,864 | +669,393 | 15.00% | 268,091,519 |
| 2021-05-12 | 2021-05-10 | 5.447 | 46,070,471 | -103,350 | 14.79% | 250,923,500 |
| 2021-05-11 | 2021-05-07 | 5.145 | 46,173,821 | -171,721 | 14.82% | 237,547,198 |
| 2021-05-10 | 2021-05-06 | 5.157 | 46,345,542 | +2,839,753 | 14.87% | 239,013,599 |
| 2021-04-30 | 2021-04-28 | 5.107 | 43,505,789 | -1,656,788 | 13.96% | 222,179,442 |
| 2021-04-29 | 2021-04-27 | 4.818 | 45,162,577 | -658,263 | 14.49% | 217,574,642 |
| 2021-04-28 | 2021-04-26 | 4.818 | 45,820,840 | +265,532 | 14.71% | 220,745,881 |
| 2021-04-27 | 2021-04-23 | 5.082 | 45,555,308 | +392,731 | 14.62% | 231,500,078 |
| 2021-04-26 | 2021-04-22 | 4.541 | 45,162,577 | -147,870 | 14.49% | 205,076,882 |
| 2021-04-23 | 2021-04-21 | 4.604 | 45,310,447 | -39,750 | 14.54% | 208,598,039 |
| 2021-04-22 | 2021-04-20 | 4.340 | 45,350,197 | -63,601 | 14.55% | 196,801,798 |
| 2021-04-21 | 2021-04-19 | 4.377 | 45,413,798 | -217,831 | 14.57% | 198,791,521 |
| 2021-04-20 | 2021-04-16 | 4.314 | 45,631,629 | +292,562 | 14.64% | 196,875,141 |
| 2021-04-19 | 2021-04-15 | 4.214 | 45,339,067 | +287,791 | 14.55% | 191,050,498 |
| 2021-04-16 | 2021-04-14 | 4.201 | 45,051,276 | -98,581 | 14.46% | 189,271,120 |
| 2021-04-15 | 2021-04-13 | 4.226 | 45,149,857 | +90,631 | 14.49% | 190,821,122 |
| 2021-04-14 | 2021-04-12 | 4.176 | 45,059,226 | +104,940 | 14.46% | 188,170,960 |
| 2021-04-13 | 2021-04-09 | 4.365 | 44,954,286 | -1,590 | 14.43% | 196,214,622 |
| 2021-04-12 | 2021-04-08 | 4.465 | 44,955,876 | +181,261 | 14.43% | 200,745,402 |
| 2021-04-09 | 2021-04-07 | 4.327 | 44,774,615 | +1,114,596 | 14.37% | 193,740,801 |
| 2021-04-08 | 2021-04-01 | 4.314 | 43,660,019 | -278,252 | 14.01% | 188,368,738 |
| 2021-04-07 | 2021-03-31 | 4.214 | 43,938,271 | -884,044 | 14.10% | 185,147,801 |
| 2021-04-01 | 2021-03-30 | 4.314 | 44,822,315 | +559,683 | 14.38% | 193,383,400 |
| 2021-03-31 | 2021-03-29 | 4.340 | 44,262,632 | +753,663 | 14.21% | 192,082,199 |
| 2021-03-30 | 2021-03-26 | 4.365 | 43,508,969 | +850,654 | 13.96% | 189,906,162 |
| 2021-03-29 | 2021-03-25 | 4.252 | 42,658,315 | -79,500 | 13.69% | 181,364,042 |
| 2021-03-26 | 2021-03-24 | 4.214 | 42,737,815 | +284,611 | 13.72% | 180,089,300 |
| 2021-03-25 | 2021-03-23 | 4.478 | 42,453,204 | +422,942 | 13.62% | 190,104,002 |
| 2021-03-24 | 2021-03-22 | 4.667 | 42,030,262 | +273,482 | 13.49% | 196,140,282 |
| 2021-03-23 | 2021-03-19 | 4.604 | 41,756,780 | -3,704,718 | 13.40% | 192,237,839 |
| 2021-03-22 | 2021-03-18 | 4.805 | 45,461,498 | +268,711 | 14.59% | 218,442,880 |
| 2021-03-19 | 2021-03-17 | 5.031 | 45,192,787 | +1,505,737 | 14.50% | 227,384,001 |
| 2021-03-18 | 2021-03-16 | 4.692 | 43,687,050 | +1,588,418 | 14.02% | 204,970,962 |
| 2021-03-17 | 2021-03-15 | 4.553 | 42,098,632 | -25,440 | 13.51% | 191,693,481 |
| 2021-03-16 | 2021-03-12 | 4.654 | 42,124,072 | +640,773 | 13.52% | 196,048,200 |
| 2021-03-15 | 2021-03-11 | 4.755 | 41,483,299 | -973,085 | 13.31% | 197,240,400 |
| 2021-03-12 | 2021-03-10 | 4.453 | 42,456,384 | +1,165,476 | 13.63% | 189,050,162 |
| 2021-03-11 | 2021-03-09 | 4.465 | 41,290,908 | -157,411 | 13.25% | 184,379,900 |
| 2021-03-10 | 2021-03-08 | 4.893 | 41,448,319 | +1,130,496 | 13.30% | 202,809,041 |
| 2021-03-09 | 2021-03-05 | 5.296 | 40,317,823 | -93,811 | 12.94% | 213,505,938 |
| 2021-03-08 | 2021-03-04 | 6.113 | 40,411,634 | +2,230,781 | 12.97% | 247,043,521 |
| 2021-03-05 | 2021-03-03 | 6.352 | 38,180,853 | +319,591 | 12.25% | 242,531,299 |
| 2021-03-04 | 2021-03-02 | 5.748 | 37,861,262 | +655,084 | 12.15% | 217,641,683 |
| 2021-03-03 | 2021-03-01 | 6.013 | 37,206,178 | -1,842,819 | 11.94% | 223,703,997 |
| 2021-03-02 | 2021-02-26 | 4.969 | 39,048,997 | +3,065,534 | 12.53% | 194,016,099 |
| 2021-03-01 | 2021-02-25 | 4.566 | 35,983,463 | +244,862 | 11.55% | 164,301,062 |
| 2021-02-26 | 2021-02-24 | 4.478 | 35,738,601 | -186,031 | 11.47% | 160,036,238 |
| 2021-02-25 | 2021-02-23 | 4.616 | 35,924,632 | +4,102,219 | 11.53% | 165,839,959 |
| 2021-02-24 | 2021-02-22 | 5.006 | 31,822,413 | -1,182,965 | 10.21% | 159,311,442 |
| 2021-02-23 | 2021-02-19 | 4.692 | 33,005,378 | +961,954 | 10.59% | 154,854,679 |
| 2021-02-22 | 2021-02-18 | 4.189 | 32,043,424 | -89,040 | 10.28% | 134,218,981 |
| 2021-02-10 | 2021-02-08 | 4.113 | 32,132,464 | +36,570 | 10.31% | 132,166,860 |
| 2021-02-09 | 2021-02-05 | 4.113 | 32,095,894 | -149,461 | 10.30% | 132,016,440 |
| 2021-02-08 | 2021-02-04 | 4.101 | 32,245,355 | -144,690 | 10.35% | 132,225,602 |
| 2021-02-05 | 2021-02-03 | 4.226 | 32,390,045 | -698,014 | 10.39% | 136,893,119 |
| 2021-02-04 | 2021-02-02 | 4.302 | 33,088,059 | -279,841 | 10.62% | 142,340,401 |
| 2021-02-03 | 2021-02-01 | 4.327 | 33,367,900 | -1,321,296 | 10.71% | 144,383,680 |
| 2021-02-02 | 2021-01-29 | 4.843 | 34,689,196 | +149,460 | 11.13% | 167,990,898 |
| 2021-02-01 | 2021-01-28 | 4.641 | 34,539,736 | +960,365 | 11.08% | 160,315,742 |
| 2021-01-29 | 2021-01-27 | 4.641 | 33,579,371 | +6,360 | 10.78% | 155,858,220 |
| 2021-01-28 | 2021-01-26 | 4.604 | 33,573,011 | -298,921 | 10.77% | 154,561,800 |
| 2021-01-27 | 2021-01-25 | 4.742 | 33,871,932 | -128,791 | 10.87% | 160,624,618 |
| 2021-01-26 | 2021-01-22 | 4.792 | 34,000,723 | +645,543 | 10.91% | 162,946,080 |
| 2021-01-25 | 2021-01-21 | 4.956 | 33,355,180 | -414,992 | 10.70% | 165,306,640 |
| 2021-01-22 | 2021-01-20 | 5.044 | 33,770,172 | -885,634 | 10.84% | 170,336,780 |
| 2021-01-21 | 2021-01-19 | 4.629 | 34,655,806 | +473,822 | 11.12% | 160,418,559 |
| 2021-01-20 | 2021-01-18 | 4.679 | 34,181,984 | -19,080 | 10.97% | 159,945,120 |
| 2021-01-19 | 2021-01-15 | 4.516 | 34,201,064 | +402,272 | 10.98% | 154,441,800 |
| 2021-01-18 | 2021-01-14 | 4.579 | 33,798,792 | +186,031 | 10.85% | 154,750,960 |
| 2021-01-15 | 2021-01-13 | 4.704 | 33,612,761 | -753,664 | 10.79% | 158,127,199 |
| 2021-01-14 | 2021-01-12 | 4.780 | 34,366,425 | +631,233 | 11.03% | 164,266,401 |
| 2021-01-13 | 2021-01-11 | 4.579 | 33,735,192 | -1,009,655 | 10.83% | 154,459,761 |
| 2021-01-12 | 2021-01-08 | 4.805 | 34,744,847 | +938,105 | 11.15% | 166,949,282 |
| 2021-01-11 | 2021-01-07 | 4.943 | 33,806,742 | +742,533 | 10.85% | 167,119,319 |
| 2021-01-08 | 2021-01-06 | 4.843 | 33,064,209 | -84,270 | 10.61% | 160,121,502 |
| 2021-01-07 | 2021-01-05 | 4.780 | 33,148,479 | -120,841 | 10.64% | 158,444,800 |
| 2021-01-06 | 2021-01-04 | 4.969 | 33,269,320 | -373,651 | 10.68% | 165,299,602 |
| 2021-01-05 | 2020-12-31 | 4.818 | 33,642,971 | -5,240,665 | 10.80% | 162,077,938 |
| 2021-01-04 | 2020-12-29 | 4.818 | 38,883,636 | +5,394,895 | 12.48% | 187,325,298 |
| 2020-12-30 | 2020-12-28 | 4.415 | 33,488,741 | +874,505 | 10.75% | 147,855,242 |
| 2020-12-29 | 2020-12-24 | 4.050 | 32,614,236 | -333,902 | 10.47% | 132,097,278 |
| 2020-12-28 | 2020-12-22 | 3.862 | 32,948,138 | +181,261 | 10.57% | 127,233,080 |
| 2020-12-23 | 2020-12-21 | 3.925 | 32,766,877 | +505,622 | 10.52% | 128,593,919 |
| 2020-12-22 | 2020-12-18 | 3.748 | 32,261,255 | +352,982 | 10.35% | 120,928,401 |
| 2020-12-21 | 2020-12-17 | 3.572 | 31,908,273 | +146,281 | 10.24% | 113,986,240 |
| 2020-12-18 | 2020-12-16 | 3.698 | 31,761,992 | +57,240 | 10.19% | 117,458,879 |
| 2020-12-17 | 2020-12-15 | 3.698 | 31,704,752 | -6,360 | 10.18% | 117,247,200 |
| 2020-12-16 | 2020-12-14 | 3.648 | 31,711,112 | +100,170 | 10.18% | 115,675,200 |
| 2020-12-15 | 2020-12-11 | 3.547 | 31,610,942 | +608,973 | 10.14% | 112,128,841 |
| 2020-12-14 | 2020-12-10 | 3.585 | 31,001,969 | +601,023 | 9.95% | 111,138,601 |
| 2020-12-11 | 2020-12-09 | 3.509 | 30,400,946 | -131,970 | 9.76% | 106,689,601 |
| 2020-12-10 | 2020-12-08 | 3.610 | 30,532,916 | +82,680 | 9.80% | 110,225,218 |
| 2020-12-09 | 2020-12-07 | 3.635 | 30,450,236 | +333,902 | 9.77% | 110,692,780 |
| 2020-12-08 | 2020-12-04 | 3.673 | 30,116,334 | +109,710 | 9.67% | 110,615,438 |
| 2020-12-07 | 2020-12-03 | 3.748 | 30,006,624 | -131,971 | 9.63% | 112,477,120 |
| 2020-12-04 | 2020-12-02 | 3.698 | 30,138,595 | +294,152 | 9.67% | 111,455,402 |
| 2020-12-03 | 2020-12-01 | 3.698 | 29,844,443 | +157,411 | 9.58% | 110,367,600 |
| 2020-12-02 | 2020-11-30 | 3.774 | 29,687,032 | -313,232 | 9.53% | 112,025,999 |
| 2020-12-01 | 2020-11-27 | 3.723 | 30,000,264 | +130,381 | 9.63% | 111,698,560 |
| 2020-11-30 | 2020-11-26 | 3.711 | 29,869,883 | +222,601 | 9.59% | 110,837,399 |
| 2020-11-27 | 2020-11-25 | 3.711 | 29,647,282 | +3,180 | 9.51% | 110,011,399 |
| 2020-11-26 | 2020-11-24 | 3.849 | 29,644,102 | +125,610 | 9.51% | 114,101,279 |
| 2020-11-25 | 2020-11-23 | 3.748 | 29,518,492 | -1,046,225 | 9.47% | 110,647,402 |
| 2020-11-24 | 2020-11-20 | 3.509 | 30,564,717 | -259,171 | 9.81% | 107,264,341 |
| 2020-11-23 | 2020-11-19 | 3.509 | 30,823,888 | -69,960 | 9.89% | 108,173,881 |
| 2020-11-20 | 2020-11-18 | 3.522 | 30,893,848 | +9,540 | 9.91% | 108,807,999 |
| 2020-11-19 | 2020-11-17 | 3.484 | 30,884,308 | +84,270 | 9.91% | 107,608,960 |
| 2020-11-18 | 2020-11-16 | 3.535 | 30,800,038 | -108,120 | 9.88% | 108,865,021 |
| 2020-11-17 | 2020-11-13 | 3.421 | 30,908,158 | -66,781 | 9.92% | 105,748,159 |
| 2020-11-16 | 2020-11-12 | 3.459 | 30,974,939 | -459,512 | 9.94% | 107,145,502 |
| 2020-11-13 | 2020-11-11 | 3.346 | 31,434,451 | -2,965,364 | 10.09% | 105,176,401 |
| 2020-11-12 | 2020-11-10 | 3.447 | 34,399,815 | -1,105,055 | 11.04% | 118,559,800 |
| 2020-11-11 | 2020-11-09 | 3.660 | 35,504,870 | -2,310,281 | 11.39% | 129,960,599 |
| 2020-11-10 | 2020-11-06 | 3.623 | 37,815,151 | +120,840 | 12.14% | 136,990,079 |
| 2020-11-09 | 2020-11-05 | 3.660 | 37,694,311 | -2,059,060 | 12.10% | 137,974,741 |
| 2020-11-06 | 2020-11-04 | 3.648 | 39,753,371 | +50,881 | 12.76% | 145,011,601 |
| 2020-11-05 | 2020-11-03 | 3.660 | 39,702,490 | +74,730 | 12.74% | 145,325,399 |
| 2020-11-04 | 2020-11-02 | 3.660 | 39,627,760 | +270,301 | 12.72% | 145,051,860 |
| 2020-11-03 | 2020-10-30 | 3.736 | 39,357,459 | +934,925 | 12.63% | 147,032,821 |
| 2020-11-02 | 2020-10-29 | 3.937 | 38,422,534 | +93,810 | 12.33% | 151,272,899 |
| 2020-10-30 | 2020-10-28 | 3.912 | 38,328,724 | +952,415 | 12.30% | 149,939,321 |
| 2020-10-29 | 2020-10-27 | 3.887 | 37,376,309 | -87,451 | 12.00% | 145,273,259 |
| 2020-10-28 | 2020-10-23 | 3.962 | 37,463,760 | +3,563,207 | 12.02% | 148,440,601 |
| 2020-10-27 | 2020-10-22 | 3.975 | 33,900,553 | -2,165,590 | 10.88% | 134,748,722 |
| 2020-10-23 | 2020-10-21 | 3.736 | 36,066,143 | -104,940 | 11.57% | 134,737,020 |
| 2020-10-22 | 2020-10-20 | 3.723 | 36,171,083 | -1,590 | 11.61% | 134,674,078 |
| 2020-10-21 | 2020-10-19 | 3.673 | 36,172,673 | -483,363 | 11.61% | 132,859,998 |
| 2020-10-20 | 2020-10-16 | 3.660 | 36,656,036 | +98,581 | 11.76% | 134,174,281 |
| 2020-10-19 | 2020-10-15 | 3.698 | 36,557,455 | -22,260 | 11.73% | 135,192,959 |
| 2020-10-16 | 2020-10-14 | 3.686 | 36,579,715 | -165,361 | 11.74% | 134,815,158 |
| 2020-10-15 | 2020-10-12 | 3.761 | 36,745,076 | -850,654 | 11.79% | 138,197,799 |
| 2020-10-14 | 2020-10-09 | 3.799 | 37,595,730 | +74,730 | 12.07% | 142,815,799 |
| 2020-09-30 | 2020-09-28 | 3.321 | 37,521,000 | +90,631 | 12.04% | 124,597,440 |
| 2020-09-29 | 2020-09-25 | 3.296 | 37,430,369 | +332,311 | 12.01% | 123,354,838 |
| 2020-09-28 | 2020-09-24 | 3.296 | 37,098,058 | +160,591 | 11.91% | 122,259,680 |
| 2020-09-25 | 2020-09-23 | 3.333 | 36,937,467 | +89,040 | 11.85% | 123,124,300 |
| 2020-09-24 | 2020-09-22 | 3.346 | 36,848,427 | +100,171 | 11.83% | 123,291,001 |
| 2020-09-23 | 2020-09-21 | 3.346 | 36,748,256 | +166,951 | 11.79% | 122,955,839 |
| 2020-09-22 | 2020-09-18 | 3.459 | 36,581,305 | +219,421 | 11.74% | 126,538,499 |
| 2020-09-21 | 2020-09-17 | 3.371 | 36,361,884 | -111,301 | 11.67% | 122,577,839 |
| 2020-09-18 | 2020-09-16 | 3.396 | 36,473,185 | +42,930 | 11.71% | 123,870,600 |
| 2020-09-17 | 2020-09-15 | 3.447 | 36,430,255 | -60,420 | 11.69% | 125,557,761 |
| 2020-09-16 | 2020-09-14 | 3.522 | 36,490,675 | -42,930 | 11.71% | 128,520,000 |
| 2020-09-15 | 2020-09-11 | 3.472 | 36,533,605 | +591,483 | 11.72% | 126,833,039 |
| 2020-09-14 | 2020-09-10 | 3.434 | 35,942,122 | +362,521 | 11.53% | 123,423,299 |
| 2020-09-11 | 2020-09-09 | 3.447 | 35,579,601 | +122,431 | 11.42% | 122,625,961 |
| 2020-09-10 | 2020-09-08 | 3.572 | 35,457,170 | +791,824 | 11.38% | 126,664,000 |
| 2020-09-09 | 2020-09-07 | 3.572 | 34,665,346 | -281,432 | 11.13% | 123,835,359 |
| 2020-09-08 | 2020-09-04 | 3.686 | 34,946,778 | +14,310 | 11.22% | 128,796,942 |
| 2020-09-07 | 2020-09-03 | 3.862 | 34,932,468 | +100,171 | 11.21% | 134,895,802 |
| 2020-09-04 | 2020-09-02 | 3.862 | 34,832,297 | +17,490 | 11.18% | 134,508,980 |
| 2020-09-03 | 2020-09-01 | 3.862 | 34,814,807 | -69,960 | 11.17% | 134,441,440 |
| 2020-09-02 | 2020-08-31 | 3.950 | 34,884,767 | +806,134 | 11.20% | 137,783,199 |
| 2020-09-01 | 2020-08-28 | 3.899 | 34,078,633 | +364,111 | 10.94% | 132,884,598 |
| 2020-08-31 | 2020-08-27 | 3.962 | 33,714,522 | -214,651 | 10.82% | 133,585,201 |
| 2020-08-28 | 2020-08-26 | 3.962 | 33,929,173 | +966,725 | 10.89% | 134,435,701 |
| 2020-08-27 | 2020-08-25 | 3.962 | 32,962,448 | +1,650,428 | 10.58% | 130,605,300 |
| 2020-08-26 | 2020-08-24 | 3.836 | 31,312,020 | -1,399,207 | 10.05% | 120,127,299 |
| 2020-08-25 | 2020-08-21 | 3.836 | 32,711,227 | -737,763 | 10.50% | 125,495,301 |
| 2020-08-24 | 2020-08-20 | 3.987 | 33,448,990 | -693,244 | 10.73% | 133,374,578 |
| 2020-08-21 | 2020-08-19 | 4.075 | 34,142,234 | -427,712 | 10.96% | 139,145,041 |
| 2020-08-20 | 2020-08-18 | 4.101 | 34,569,946 | +2,256,221 | 11.09% | 141,757,841 |
| 2020-08-19 | 2020-08-17 | 4.025 | 32,313,725 | +1,494,607 | 10.37% | 130,067,200 |
| 2020-08-18 | 2020-08-14 | 3.887 | 30,819,118 | +7,950 | 9.89% | 119,786,941 |
| 2020-08-17 | 2020-08-13 | 3.899 | 30,811,168 | +591,483 | 9.89% | 120,143,601 |
| 2020-08-14 | 2020-08-12 | 3.748 | 30,219,685 | +395,912 | 9.70% | 113,275,760 |
| 2020-08-13 | 2020-08-11 | 3.786 | 29,823,773 | +1,764,908 | 9.57% | 112,917,140 |
| 2020-08-12 | 2020-08-10 | 3.811 | 28,058,865 | +66,781 | 9.00% | 106,940,822 |
| 2020-08-11 | 2020-08-07 | 3.925 | 27,992,084 | -170,131 | 8.98% | 109,855,199 |
| 2020-08-10 | 2020-08-06 | 4.000 | 28,162,215 | -548,553 | 9.04% | 112,648,320 |
| 2020-08-07 | 2020-08-05 | 4.151 | 28,710,768 | +106,531 | 9.21% | 119,176,201 |
| 2020-08-06 | 2020-08-04 | 4.075 | 28,604,237 | +109,710 | 9.18% | 116,575,199 |
| 2020-08-05 | 2020-08-03 | 4.151 | 28,494,527 | +1,461,217 | 9.14% | 118,278,601 |
| 2020-08-04 | 2020-07-31 | 3.925 | 27,033,310 | +387,962 | 8.68% | 106,092,481 |
| 2020-08-03 | 2020-07-30 | 3.950 | 26,645,348 | -249,631 | 8.55% | 105,240,241 |
| 2020-07-31 | 2020-07-29 | 4.126 | 26,894,979 | +1,998,640 | 8.63% | 110,962,400 |
| 2020-07-30 | 2020-07-28 | 4.050 | 24,896,339 | +809,313 | 7.99% | 100,837,518 |
| 2020-07-29 | 2020-07-27 | 3.912 | 24,087,026 | -3,804,888 | 7.73% | 94,226,782 |
| 2020-07-28 | 2020-07-24 | 4.365 | 27,891,914 | +2,219,651 | 8.95% | 121,741,481 |
| 2020-07-27 | 2020-07-23 | 4.000 | 25,672,263 | +5,420,336 | 8.24% | 102,688,560 |
| 2020-07-24 | 2020-07-22 | 3.308 | 20,251,927 | +157,411 | 6.50% | 66,996,620 |
| 2020-07-23 | 2020-07-21 | 3.082 | 20,094,516 | -357,752 | 6.45% | 61,926,199 |
| 2020-07-22 | 2020-07-20 | 3.170 | 20,452,268 | -103,351 | 6.56% | 64,829,520 |
| 2020-07-21 | 2020-07-17 | 2.906 | 20,555,619 | -260,761 | 6.60% | 59,727,361 |
| 2020-07-20 | 2020-07-16 | 2.956 | 20,816,380 | -192,391 | 6.68% | 61,532,401 |
| 2020-07-17 | 2020-07-15 | 3.258 | 21,008,771 | -868,144 | 6.74% | 68,443,341 |
| 2020-07-16 | 2020-07-14 | 3.409 | 21,876,915 | +934,925 | 7.02% | 74,573,780 |
| 2020-07-15 | 2020-07-13 | 3.132 | 20,941,990 | +683,703 | 6.72% | 65,591,579 |
| 2020-07-14 | 2020-07-10 | 3.082 | 20,258,287 | +546,962 | 6.50% | 62,430,900 |
| 2020-07-13 | 2020-07-09 | 3.245 | 19,711,325 | +623,283 | 6.33% | 63,968,522 |
| 2020-07-10 | 2020-07-08 | 2.969 | 19,088,042 | -1,349,916 | 6.13% | 56,663,601 |
| 2020-07-09 | 2020-07-07 | 2.641 | 20,437,958 | +294,151 | 6.56% | 53,986,800 |
| 2020-07-08 | 2020-07-06 | 2.742 | 20,143,807 | +410,222 | 6.46% | 55,236,841 |
| 2020-07-07 | 2020-07-03 | 2.604 | 19,733,585 | -376,831 | 6.33% | 51,381,541 |
| 2020-07-06 | 2020-07-02 | 2.440 | 20,110,416 | -1,618,628 | 6.45% | 49,074,239 |
| 2020-07-03 | 2020-06-30 | 2.327 | 21,729,044 | -373,652 | 6.97% | 50,564,200 |
| 2020-07-02 | 2020-06-29 | 2.264 | 22,102,696 | -834,754 | 7.09% | 50,043,600 |
| 2020-06-24 | 2020-06-22 | 2.390 | 22,937,450 | -17,490 | 7.36% | 54,818,800 |
| 2020-06-23 | 2020-06-19 | 2.428 | 22,954,940 | +168,541 | 7.37% | 55,726,820 |
| 2020-06-22 | 2020-06-18 | 2.478 | 22,786,399 | +60,420 | 7.31% | 56,464,139 |
| 2020-06-19 | 2020-06-17 | 2.516 | 22,725,979 | +28,620 | 7.29% | 57,172,000 |
| 2020-06-18 | 2020-06-16 | 2.403 | 22,697,359 | +165,361 | 7.28% | 54,530,500 |
| 2020-06-17 | 2020-06-15 | 2.415 | 22,531,998 | +206,701 | 7.23% | 54,416,640 |
| 2020-06-16 | 2020-06-12 | 2.491 | 22,325,297 | +149,461 | 7.16% | 55,602,360 |
| 2020-06-15 | 2020-06-11 | 2.465 | 22,175,836 | -219,421 | 7.12% | 54,672,239 |
| 2020-06-12 | 2020-06-10 | 2.541 | 22,395,257 | -54,061 | 7.19% | 56,903,399 |
| 2020-06-11 | 2020-06-09 | 2.566 | 22,449,318 | +46,111 | 7.20% | 57,605,521 |
| 2020-06-10 | 2020-06-08 | 2.566 | 22,403,207 | -352,982 | 7.19% | 57,487,199 |
| 2020-06-09 | 2020-06-05 | 2.616 | 22,756,189 | -734,584 | 7.30% | 59,537,920 |
| 2020-06-08 | 2020-06-04 | 2.579 | 23,490,773 | -124,020 | 7.54% | 60,573,401 |
| 2020-06-05 | 2020-06-03 | 2.654 | 23,614,793 | -691,654 | 7.58% | 62,675,439 |
| 2020-06-04 | 2020-06-02 | 2.717 | 24,306,447 | -511,982 | 7.80% | 66,039,841 |
| 2020-06-03 | 2020-06-01 | 2.755 | 24,818,429 | -87,450 | 7.96% | 68,367,420 |
| 2020-06-02 | 2020-05-29 | 2.692 | 24,905,879 | +3,180 | 7.99% | 67,041,919 |
| 2020-06-01 | 2020-05-28 | 2.742 | 24,902,699 | -19,081 | 7.99% | 68,286,319 |
| 2020-05-29 | 2020-05-27 | 2.818 | 24,921,780 | +1,458,037 | 8.00% | 70,219,521 |
| 2020-05-28 | 2020-05-26 | 2.931 | 23,463,743 | +2,761,844 | 7.53% | 68,767,621 |
| 2020-05-27 | 2020-05-25 | 2.679 | 20,701,899 | +69,960 | 6.64% | 55,465,199 |
| 2020-05-26 | 2020-05-22 | 2.767 | 20,631,939 | +1,004,885 | 6.62% | 57,094,400 |
| 2020-05-25 | 2020-05-21 | 2.805 | 19,627,054 | -11,130 | 6.30% | 55,054,240 |
| 2020-05-22 | 2020-05-20 | 2.755 | 19,638,184 | -41,340 | 6.30% | 54,097,380 |
| 2020-05-21 | 2020-05-19 | 3.069 | 19,679,524 | +791,823 | 6.32% | 60,399,759 |
| 2020-05-20 | 2020-05-18 | 3.044 | 18,887,701 | -160,590 | 6.06% | 57,494,361 |
| 2020-05-19 | 2020-05-15 | 2.805 | 19,048,291 | +171,720 | 6.11% | 53,430,799 |
| 2020-05-18 | 2020-05-14 | 2.818 | 18,876,571 | +707,554 | 6.06% | 53,186,561 |
| 2020-05-15 | 2020-05-13 | 2.780 | 18,169,017 | +1,176,606 | 5.83% | 50,507,340 |
| 2020-05-14 | 2020-05-12 | 2.906 | 16,992,411 | +84,270 | 5.45% | 49,373,939 |
| 2020-05-13 | 2020-05-11 | 2.654 | 16,908,141 | -31,800 | 5.43% | 44,875,480 |
| 2020-05-12 | 2020-05-08 | 2.478 | 16,939,941 | -477,003 | 5.44% | 41,976,759 |
| 2020-05-11 | 2020-05-07 | 2.289 | 17,416,944 | +583,533 | 5.59% | 39,872,561 |
| 2020-05-08 | 2020-05-06 | 2.239 | 16,833,411 | -42,930 | 5.40% | 37,689,721 |
| 2020-04-29 | 2020-04-27 | 2.327 | 16,876,341 | -49,290 | 5.42% | 39,271,800 |
| 2020-04-28 | 2020-04-24 | 2.101 | 16,925,631 | -131,971 | 5.43% | 35,554,300 |
| 2020-04-27 | 2020-04-23 | 1.874 | 17,057,602 | -176,491 | 5.47% | 31,969,440 |
| 2020-04-24 | 2020-04-22 | 1.824 | 17,234,093 | +82,681 | 5.53% | 31,433,101 |
| 2020-04-23 | 2020-04-21 | 1.799 | 17,151,412 | -47,700 | 5.50% | 30,850,820 |
| 2020-04-22 | 2020-04-20 | 1.774 | 17,199,112 | -124,021 | 5.52% | 30,503,939 |
| 2020-04-21 | 2020-04-17 | 1.774 | 17,323,133 | +98,580 | 5.56% | 30,723,900 |
| 2020-04-20 | 2020-04-16 | 1.761 | 17,224,553 | +11,130 | 5.53% | 30,332,401 |
| 2020-04-17 | 2020-04-15 | 1.774 | 17,213,423 | +22,261 | 5.52% | 30,529,321 |
| 2020-04-16 | 2020-04-14 | 1.799 | 17,191,162 | -116,071 | 5.52% | 30,922,319 |
| 2020-04-15 | 2020-04-09 | 1.774 | 17,307,233 | +28,620 | 5.55% | 30,695,700 |
| 2020-04-14 | 2020-04-08 | 1.824 | 17,278,613 | +114,481 | 5.55% | 31,514,300 |
| 2020-04-09 | 2020-04-07 | 1.799 | 17,164,132 | -219,421 | 5.51% | 30,873,699 |
| 2020-04-03 | 2020-04-01 | 1.736 | 17,383,553 | +163,770 | 5.58% | 30,175,079 |
| 2020-04-02 | 2020-03-31 | 1.774 | 17,219,783 | +23,851 | 5.53% | 30,540,601 |
| 2020-04-01 | 2020-03-30 | 1.698 | 17,195,932 | +19,080 | 5.52% | 29,200,499 |
| 2020-03-31 | 2020-03-27 | 1.723 | 17,176,852 | -125,611 | 5.51% | 29,600,219 |
| 2020-03-30 | 2020-03-26 | 1.686 | 17,302,463 | +77,910 | 5.55% | 29,163,760 |
| 2020-03-27 | 2020-03-25 | 1.686 | 17,224,553 | +365,702 | 5.53% | 29,032,441 |
| 2020-03-26 | 2020-03-24 | 1.648 | 16,858,851 | +570,813 | 5.41% | 27,779,860 |
| 2020-03-25 | 2020-03-23 | 1.585 | 16,288,038 | +60,420 | 5.23% | 25,814,880 |
| 2020-03-24 | 2020-03-20 | 1.648 | 16,227,618 | -42,930 | 5.21% | 26,739,720 |
| 2020-03-23 | 2020-03-19 | 1.585 | 16,270,548 | +1,081,205 | 5.22% | 25,787,160 |
| 2020-03-20 | 2020-03-18 | 1.648 | 15,189,343 | +267,121 | 4.87% | 25,028,860 |
| 2020-03-19 | 2020-03-17 | 1.711 | 14,922,222 | +672,574 | 4.79% | 25,527,201 |
| 2020-03-18 | 2020-03-16 | 1.761 | 14,249,648 | -419,762 | 4.57% | 25,093,599 |
| 2020-03-17 | 2020-03-13 | 1.836 | 14,669,410 | +65,190 | 4.71% | 26,939,919 |
| 2020-03-16 | 2020-03-12 | 1.849 | 14,604,220 | +127,201 | 4.69% | 27,003,900 |
| 2020-03-13 | 2020-03-11 | 1.912 | 14,477,019 | +1,590 | 4.65% | 27,679,199 |
| 2020-03-12 | 2020-03-10 | 1.899 | 14,475,429 | +11,130 | 4.65% | 27,494,079 |
| 2020-03-11 | 2020-03-09 | 1.912 | 14,464,299 | -157,411 | 4.64% | 27,654,879 |
| 2020-03-10 | 2020-03-06 | 2.025 | 14,621,710 | -22,260 | 4.69% | 29,611,120 |
| 2020-03-09 | 2020-03-05 | 2.050 | 14,643,970 | +219,421 | 4.70% | 30,024,600 |
| 2020-03-06 | 2020-03-04 | 2.025 | 14,424,549 | +66,780 | 4.63% | 29,211,840 |
| 2020-03-05 | 2020-03-03 | 2.050 | 14,357,769 | +98,581 | 4.61% | 29,437,800 |
| 2020-03-04 | 2020-03-02 | 2.038 | 14,259,188 | +442,022 | 4.58% | 29,056,319 |
| 2020-03-03 | 2020-02-28 | 1.987 | 13,817,166 | +74,730 | 4.43% | 27,460,399 |
| 2020-03-02 | 2020-02-27 | 2.088 | 13,742,436 | -7,950 | 4.41% | 28,694,760 |
| 2020-02-28 | 2020-02-26 | 2.126 | 13,750,386 | +297,331 | 4.41% | 29,230,240 |
| 2020-02-27 | 2020-02-25 | 1.925 | 13,453,055 | +54,061 | 4.32% | 25,890,661 |
| 2020-02-26 | 2020-02-24 | 1.962 | 13,398,994 | -203,521 | 4.30% | 26,292,240 |
| 2020-02-25 | 2020-02-21 | 2.013 | 13,602,515 | -33,390 | 4.37% | 27,376,000 |
| 2020-02-24 | 2020-02-20 | 2.038 | 13,635,905 | +17,490 | 4.38% | 27,786,239 |
| 2020-02-21 | 2020-02-19 | 2.025 | 13,618,415 | -14,310 | 4.37% | 27,579,299 |
| 2020-02-20 | 2020-02-18 | 2.025 | 13,632,725 | -42,931 | 4.38% | 27,608,279 |
| 2020-02-19 | 2020-02-17 | 2.050 | 13,675,656 | +139,921 | 4.39% | 28,039,261 |
| 2020-02-18 | 2020-02-14 | 1.975 | 13,535,735 | -41,340 | 4.34% | 26,730,820 |
| 2020-02-17 | 2020-02-13 | 1.975 | 13,577,075 | +63,600 | 4.36% | 26,812,460 |
| 2020-02-14 | 2020-02-12 | 1.987 | 13,513,475 | +159,001 | 4.34% | 26,856,840 |
| 2020-02-13 | 2020-02-11 | 1.950 | 13,354,474 | -343,442 | 4.29% | 26,036,900 |
| 2020-02-12 | 2020-02-10 | 2.013 | 13,697,916 | +100,171 | 4.40% | 27,568,001 |
| 2020-02-11 | 2020-02-07 | 1.950 | 13,597,745 | +57,240 | 4.36% | 26,511,200 |
| 2020-02-10 | 2020-02-06 | 1.975 | 13,540,505 | -57,240 | 4.35% | 26,740,240 |
| 2020-02-07 | 2020-02-05 | 1.887 | 13,597,745 | +100,170 | 4.36% | 25,656,000 |
| 2020-02-06 | 2020-02-04 | 1.874 | 13,497,575 | +133,561 | 4.33% | 25,297,221 |
| 2020-02-05 | 2020-02-03 | 1.849 | 13,364,014 | +41,340 | 4.29% | 24,710,700 |
| 2020-01-23 | 2020-01-21 | 2.138 | 13,322,674 | -12,720 | 4.28% | 28,488,600 |
| 2020-01-22 | 2020-01-20 | 2.201 | 13,335,394 | -15,900 | 4.28% | 29,354,500 |
| 2020-01-21 | 2020-01-17 | 2.201 | 13,351,294 | +11,130 | 4.28% | 29,389,500 |
| 2020-01-20 | 2020-01-16 | 2.226 | 13,340,164 | -3,180 | 4.28% | 29,700,600 |
| 2020-01-17 | 2020-01-15 | 2.201 | 13,343,344 | -12,720 | 4.28% | 29,372,000 |
| 2020-01-16 | 2020-01-14 | 2.214 | 13,356,064 | -57,240 | 4.29% | 29,568,000 |
| 2020-01-15 | 2020-01-13 | 2.201 | 13,413,304 | +30,210 | 4.30% | 29,525,999 |
| 2020-01-14 | 2020-01-10 | 2.201 | 13,383,094 | +66,780 | 4.30% | 29,459,500 |
| 2020-01-13 | 2020-01-09 | 2.201 | 13,316,314 | +236,911 | 4.27% | 29,312,500 |
| 2020-01-10 | 2020-01-08 | 2.176 | 13,079,403 | +33,390 | 4.20% | 28,461,961 |
| 2020-01-09 | 2020-01-07 | 2.201 | 13,046,013 | +71,551 | 4.19% | 28,717,501 |
| 2020-01-08 | 2020-01-06 | 2.239 | 12,974,462 | +23,850 | 4.16% | 29,049,600 |
| 2020-01-07 | 2020-01-03 | 2.277 | 12,950,612 | -135,151 | 4.16% | 29,484,900 |
| 2020-01-06 | 2020-01-02 | 2.252 | 13,085,763 | +456,332 | 4.20% | 29,463,401 |
| 2020-01-03 | 2019-12-31 | 2.214 | 12,629,431 | -11,130 | 4.05% | 27,959,361 |
| 2020-01-02 | 2019-12-27 | 2.164 | 12,640,561 | -184,441 | 4.06% | 27,348,001 |
| 2019-12-30 | 2019-12-24 | 2.151 | 12,825,002 | +470,643 | 4.12% | 27,585,721 |
| 2019-12-27 | 2019-12-20 | 2.176 | 12,354,359 | -112,891 | 3.96% | 26,884,199 |
| 2019-12-23 | 2019-12-19 | 2.113 | 12,467,250 | +127,201 | 4.00% | 26,345,760 |
| 2019-12-20 | 2019-12-18 | 2.113 | 12,340,049 | +216,241 | 3.96% | 26,076,960 |
| 2019-12-19 | 2019-12-17 | 2.113 | 12,123,808 | +273,481 | 3.89% | 25,620,000 |
| 2019-12-18 | 2019-12-16 | 2.101 | 11,850,327 | -11,130 | 3.80% | 24,893,020 |
| 2019-12-17 | 2019-12-13 | 2.050 | 11,861,457 | +203,521 | 3.81% | 24,319,600 |
| 2019-12-16 | 2019-12-12 | 2.013 | 11,657,936 | +55,650 | 3.74% | 23,462,400 |
| 2019-12-13 | 2019-12-11 | 2.038 | 11,602,286 | -23,850 | 3.72% | 23,642,281 |
| 2019-12-12 | 2019-12-10 | 2.000 | 11,626,136 | -49,290 | 3.73% | 23,252,160 |
| 2019-12-11 | 2019-12-09 | 2.013 | 11,675,426 | -54,060 | 3.75% | 23,497,600 |
| 2019-12-10 | 2019-12-06 | 2.025 | 11,729,486 | +111,300 | 3.76% | 23,753,939 |
| 2019-12-09 | 2019-12-05 | 2.025 | 11,618,186 | -46,110 | 3.73% | 23,528,541 |
| 2019-12-06 | 2019-12-04 | 2.000 | 11,664,296 | -12,720 | 3.74% | 23,328,480 |
| 2019-12-05 | 2019-12-03 | 2.000 | 11,677,016 | +103,350 | 3.75% | 23,353,920 |
| 2019-12-04 | 2019-12-02 | 2.038 | 11,573,666 | -1,590 | 3.71% | 23,583,961 |
| 2019-12-03 | 2019-11-29 | 2.050 | 11,575,256 | -11,130 | 3.71% | 23,732,801 |
| 2019-12-02 | 2019-11-28 | 2.013 | 11,586,386 | +44,521 | 3.72% | 23,318,401 |
| 2019-11-29 | 2019-11-27 | 2.063 | 11,541,865 | -27,030 | 3.70% | 23,809,519 |
| 2019-11-28 | 2019-11-26 | 2.050 | 11,568,895 | +109,710 | 3.71% | 23,719,759 |
| 2019-11-27 | 2019-11-25 | 2.000 | 11,459,185 | -98,580 | 3.68% | 22,918,260 |
| 2019-11-26 | 2019-11-22 | 2.013 | 11,557,765 | +62,010 | 3.71% | 23,260,799 |
| 2019-11-22 | 2019-11-20 | 2.050 | 11,495,755 | +57,240 | 3.69% | 23,569,800 |
| 2019-11-21 | 2019-11-19 | 2.025 | 11,438,515 | +68,370 | 3.67% | 23,164,680 |
| 2019-11-20 | 2019-11-18 | 2.050 | 11,370,145 | -23,850 | 3.65% | 23,312,261 |
| 2019-11-18 | 2019-11-14 | 2.050 | 11,393,995 | +87,451 | 3.66% | 23,361,161 |
| 2019-11-14 | 2019-11-12 | 2.088 | 11,306,544 | +6,360 | 3.63% | 23,608,520 |
| 2019-11-13 | 2019-11-11 | 2.075 | 11,300,184 | +1,590 | 3.63% | 23,453,100 |
| 2019-11-12 | 2019-11-08 | 2.113 | 11,298,594 | +66,780 | 3.63% | 23,876,160 |
| 2019-11-11 | 2019-11-07 | 2.176 | 11,231,814 | +386,372 | 3.60% | 24,441,440 |
| 2019-11-08 | 2019-11-06 | 2.088 | 10,845,442 | +12,720 | 3.48% | 22,645,720 |
| 2019-11-07 | 2019-11-05 | 2.088 | 10,832,722 | -15,900 | 3.48% | 22,619,160 |
| 2019-11-06 | 2019-11-04 | 2.038 | 10,848,622 | -1,590 | 3.48% | 22,106,520 |
| 2019-11-05 | 2019-11-01 | 2.025 | 10,850,212 | +96,990 | 3.48% | 21,973,280 |
| 2019-11-04 | 2019-10-31 | 2.050 | 10,753,222 | +33,391 | 3.45% | 22,047,381 |
| 2019-11-01 | 2019-10-30 | 2.050 | 10,719,831 | +11,130 | 3.44% | 21,978,919 |
| 2019-10-31 | 2019-10-29 | 2.075 | 10,708,701 | +27,030 | 3.44% | 22,225,499 |
| 2019-10-30 | 2019-10-28 | 2.088 | 10,681,671 | +9,540 | 3.43% | 22,303,760 |
| 2019-10-29 | 2019-10-25 | 2.075 | 10,672,131 | -144,691 | 3.43% | 22,149,600 |
| 2019-10-28 | 2019-10-24 | 2.075 | 10,816,822 | +44,520 | 3.47% | 22,449,900 |
| 2019-10-25 | 2019-10-23 | 2.113 | 10,772,302 | +96,991 | 3.46% | 22,764,001 |
| 2019-10-24 | 2019-10-22 | 2.038 | 10,675,311 | +20,670 | 3.43% | 21,753,360 |
| 2019-10-23 | 2019-10-21 | 2.025 | 10,654,641 | +119,250 | 3.42% | 21,577,220 |
| 2019-10-22 | 2019-10-18 | 2.038 | 10,535,391 | +7,951 | 3.38% | 21,468,241 |
| 2019-10-21 | 2019-10-17 | 2.050 | 10,527,440 | -12,721 | 3.38% | 21,584,459 |
| 2019-10-18 | 2019-10-16 | 2.063 | 10,540,161 | -15,900 | 3.38% | 21,743,121 |
| 2019-10-17 | 2019-10-15 | 2.088 | 10,556,061 | +15,900 | 3.39% | 22,041,481 |
| 2019-10-16 | 2019-10-14 | 2.075 | 10,540,161 | +19,081 | 3.38% | 21,875,701 |
| 2019-10-15 | 2019-10-11 | 2.050 | 10,521,080 | +22,260 | 3.38% | 21,571,419 |
| 2019-10-14 | 2019-10-10 | 2.025 | 10,498,820 | +11,130 | 3.37% | 21,261,659 |
| 2019-10-11 | 2019-10-09 | 2.038 | 10,487,690 | +20,670 | 3.37% | 21,371,039 |
| 2019-10-10 | 2019-10-08 | 2.038 | 10,467,020 | +19,080 | 3.36% | 21,328,920 |
| 2019-09-30 | 2019-09-26 | 2.063 | 10,447,940 | +33,390 | 3.35% | 21,552,880 |
| 2019-09-27 | 2019-09-25 | 2.075 | 10,414,550 | +34,980 | 3.34% | 21,615,000 |
| 2019-09-26 | 2019-09-24 | 2.126 | 10,379,570 | +38,160 | 3.33% | 22,064,640 |
| 2019-09-25 | 2019-09-23 | 2.126 | 10,341,410 | +12,720 | 3.32% | 21,983,521 |
| 2019-09-24 | 2019-09-20 | 2.126 | 10,328,690 | -42,930 | 3.31% | 21,956,481 |
| 2019-09-23 | 2019-09-19 | 2.164 | 10,371,620 | +1,590 | 3.33% | 22,439,121 |
| 2019-09-20 | 2019-09-18 | 2.151 | 10,370,030 | +125,611 | 3.33% | 22,305,241 |
| 2019-09-19 | 2019-09-17 | 2.176 | 10,244,419 | -81,091 | 3.29% | 22,292,780 |
| 2019-09-18 | 2019-09-16 | 2.277 | 10,325,510 | -58,830 | 3.31% | 23,508,281 |
| 2019-09-12 | 2019-09-10 | 2.138 | 10,384,340 | -11,130 | 3.33% | 22,205,400 |
| 2019-09-11 | 2019-09-09 | 2.176 | 10,395,470 | +17,490 | 3.34% | 22,621,480 |
| 2019-09-10 | 2019-09-06 | 2.126 | 10,377,980 | -57,240 | 3.33% | 22,061,260 |
| 2019-09-09 | 2019-09-05 | 2.101 | 10,435,220 | +65,190 | 3.35% | 21,920,420 |
| 2019-09-06 | 2019-09-04 | 2.063 | 10,370,030 | +279,842 | 3.33% | 21,392,161 |
| 2019-09-05 | 2019-09-03 | 2.038 | 10,090,188 | +52,470 | 3.24% | 20,561,039 |
| 2019-09-04 | 2019-09-02 | 2.038 | 10,037,718 | -6,360 | 3.22% | 20,454,120 |
| 2019-09-03 | 2019-08-30 | 2.038 | 10,044,078 | -1,590 | 3.22% | 20,467,080 |
| 2019-09-02 | 2019-08-29 | 2.050 | 10,045,668 | +11,130 | 3.22% | 20,596,680 |
| 2019-08-30 | 2019-08-28 | 2.075 | 10,034,538 | +38,160 | 3.22% | 20,826,300 |
| 2019-08-29 | 2019-08-27 | 2.038 | 9,996,378 | +38,160 | 3.21% | 20,369,880 |
| 2019-08-28 | 2019-08-26 | 2.013 | 9,958,218 | +19,080 | 3.20% | 20,041,600 |
| 2019-08-27 | 2019-08-23 | 2.038 | 9,939,138 | +7,950 | 3.19% | 20,253,241 |
| 2019-08-26 | 2019-08-22 | 2.075 | 9,931,188 | +12,720 | 3.19% | 20,611,801 |
| 2019-08-23 | 2019-08-21 | 2.063 | 9,918,468 | +30,211 | 3.18% | 20,460,641 |
| 2019-08-21 | 2019-08-19 | 2.075 | 9,888,257 | -1,590 | 3.17% | 20,522,699 |
| 2019-08-20 | 2019-08-16 | 2.038 | 9,889,847 | +203,521 | 3.17% | 20,152,799 |
| 2019-08-19 | 2019-08-15 | 2.050 | 9,686,326 | +27,030 | 3.11% | 19,859,919 |
| 2019-08-16 | 2019-08-14 | 2.063 | 9,659,296 | +76,320 | 3.10% | 19,925,999 |
| 2019-08-15 | 2019-08-13 | 2.063 | 9,582,976 | -79,500 | 3.08% | 19,768,560 |
| 2019-08-14 | 2019-08-12 | 2.113 | 9,662,476 | +66,780 | 3.10% | 20,418,719 |
| 2019-08-13 | 2019-08-09 | 2.101 | 9,595,696 | +1,590 | 3.08% | 20,156,900 |
| 2019-08-12 | 2019-08-08 | 2.126 | 9,594,106 | -1,590 | 3.08% | 20,394,920 |
| 2019-08-09 | 2019-08-07 | 2.101 | 9,595,696 | +17,490 | 3.08% | 20,156,900 |
| 2019-08-08 | 2019-08-06 | 2.101 | 9,578,206 | -63,600 | 3.07% | 20,120,160 |
| 2019-08-07 | 2019-08-05 | 2.201 | 9,641,806 | +9,540 | 3.09% | 21,223,999 |
| 2019-08-06 | 2019-08-02 | 2.239 | 9,632,266 | +3,180 | 3.09% | 21,566,480 |
| 2019-08-05 | 2019-08-01 | 2.277 | 9,629,086 | +65,190 | 3.09% | 21,922,720 |
| 2019-08-01 | 2019-07-30 | 2.327 | 9,563,896 | +3,180 | 3.07% | 22,255,500 |
| 2019-07-30 | 2019-07-26 | 2.365 | 9,560,716 | +11,130 | 3.07% | 22,608,880 |
| 2019-07-29 | 2019-07-25 | 2.327 | 9,549,586 | -15,900 | 3.06% | 22,222,200 |
| 2019-07-26 | 2019-07-24 | 2.340 | 9,565,486 | +63,600 | 3.07% | 22,379,520 |
| 2019-07-25 | 2019-07-23 | 2.365 | 9,501,886 | +90,631 | 3.05% | 22,469,761 |
| 2019-07-24 | 2019-07-22 | 2.302 | 9,411,255 | -93,811 | 3.02% | 21,663,540 |
| 2019-07-22 | 2019-07-18 | 2.302 | 9,505,066 | +73,141 | 3.05% | 21,879,481 |
| 2019-07-19 | 2019-07-17 | 2.289 | 9,431,925 | -33,390 | 3.03% | 21,592,479 |
| 2019-07-18 | 2019-07-16 | 2.277 | 9,465,315 | -7,950 | 3.04% | 21,549,859 |
| 2019-07-17 | 2019-07-15 | 2.252 | 9,473,265 | +39,750 | 3.04% | 21,329,639 |
| 2019-07-16 | 2019-07-12 | 2.302 | 9,433,515 | +38,160 | 3.03% | 21,714,779 |
| 2019-07-15 | 2019-07-11 | 2.352 | 9,395,355 | -6,360 | 3.02% | 22,099,660 |
| 2019-07-12 | 2019-07-10 | 2.340 | 9,401,715 | +7,950 | 3.02% | 21,996,360 |
| 2019-07-10 | 2019-07-08 | 2.390 | 9,393,765 | +27,030 | 3.01% | 22,450,400 |
| 2019-07-09 | 2019-07-05 | 2.478 | 9,366,735 | -33,390 | 3.01% | 23,210,540 |
| 2019-07-05 | 2019-07-03 | 2.453 | 9,400,125 | -22,260 | 3.02% | 23,056,800 |
| 2019-07-04 | 2019-07-02 | 2.465 | 9,422,385 | -30,210 | 3.02% | 23,229,920 |
| 2019-07-03 | 2019-06-28 | 2.465 | 9,452,595 | -131,971 | 3.03% | 23,304,399 |
| 2019-07-02 | 2019-06-27 | 2.516 | 9,584,566 | -6,360 | 3.08% | 24,112,000 |
| 2019-06-28 | 2019-06-26 | 2.491 | 9,590,926 | -389,552 | 3.08% | 23,886,720 |
| 2019-06-27 | 2019-06-25 | 2.830 | 9,980,478 | -12,720 | 3.20% | 28,246,500 |
| 2019-06-26 | 2019-06-24 | 2.717 | 9,993,198 | +117,661 | 3.21% | 27,151,200 |
| 2019-06-25 | 2019-06-21 | 2.516 | 9,875,537 | +281,431 | 3.17% | 24,843,999 |
| 2019-06-24 | 2019-06-20 | 2.465 | 9,594,106 | -421,352 | 3.08% | 23,653,280 |
| 2019-06-21 | 2019-06-19 | 2.352 | 10,015,458 | -273,481 | 3.21% | 23,558,260 |
| 2019-06-20 | 2019-06-18 | 2.314 | 10,288,939 | -292,562 | 3.30% | 23,813,279 |
| 2019-06-19 | 2019-06-17 | 2.252 | 10,581,501 | -106,530 | 3.40% | 23,824,901 |
| 2019-06-18 | 2019-06-14 | 2.189 | 10,688,031 | -127,201 | 3.43% | 23,392,559 |
| 2019-06-17 | 2019-06-13 | 2.201 | 10,815,232 | -193,981 | 3.47% | 23,807,000 |
| 2019-06-14 | 2019-06-12 | 2.201 | 11,009,213 | +104,941 | 3.53% | 24,234,000 |
| 2019-06-13 | 2019-06-11 | 2.214 | 10,904,272 | +397,502 | 3.50% | 24,140,159 |
| 2019-06-12 | 2019-06-10 | 2.151 | 10,506,770 | +46,110 | 3.37% | 22,599,359 |
| 2019-06-11 | 2019-06-06 | 2.151 | 10,460,660 | +103,350 | 3.36% | 22,500,180 |
| 2019-06-10 | 2019-06-05 | 2.189 | 10,357,310 | +613,743 | 3.32% | 22,668,721 |
| 2019-06-06 | 2019-06-04 | 2.138 | 9,743,567 | -31,800 | 3.13% | 20,835,201 |
| 2019-06-05 | 2019-06-03 | 2.189 | 9,775,367 | -325,951 | 3.14% | 21,395,040 |
| 2019-06-04 | 2019-05-31 | 2.176 | 10,101,318 | +31,800 | 3.24% | 21,981,379 |
| 2019-06-03 | 2019-05-30 | 2.226 | 10,069,518 | +262,351 | 3.23% | 22,418,819 |
| 2019-05-31 | 2019-05-29 | 2.126 | 9,807,167 | +720,273 | 3.15% | 20,847,840 |
| 2019-05-30 | 2019-05-28 | 2.050 | 9,086,894 | +263,942 | 2.92% | 18,630,901 |
| 2019-05-29 | 2019-05-27 | 2.113 | 8,822,952 | +190,801 | 2.83% | 18,644,639 |
| 2019-05-28 | 2019-05-24 | 2.088 | 8,632,151 | +68,370 | 2.77% | 18,024,279 |
| 2019-05-27 | 2019-05-23 | 2.101 | 8,563,781 | +682,113 | 2.75% | 17,989,240 |
| 2019-05-24 | 2019-05-22 | 2.201 | 7,881,668 | +316,412 | 2.53% | 17,349,500 |
| 2019-05-23 | 2019-05-21 | 2.239 | 7,565,256 | +163,771 | 2.43% | 16,938,479 |
| 2019-05-22 | 2019-05-20 | 2.252 | 7,401,485 | +108,120 | 2.38% | 16,664,899 |
| 2019-05-21 | 2019-05-17 | 2.390 | 7,293,365 | +767,974 | 2.34% | 17,430,600 |
| 2019-05-20 | 2019-05-16 | 2.340 | 6,525,391 | +68,370 | 2.09% | 15,266,879 |
| 2019-05-17 | 2019-05-15 | 2.365 | 6,457,021 | +15,900 | 2.07% | 15,269,360 |
| 2019-05-16 | 2019-05-14 | 2.340 | 6,441,121 | +3,180 | 2.07% | 15,069,720 |
| 2019-05-15 | 2019-05-10 | 2.415 | 6,437,941 | -9,540 | 2.07% | 15,548,160 |
| 2019-05-14 | 2019-05-09 | 2.340 | 6,447,481 | +3,180 | 2.07% | 15,084,600 |
| 2019-05-10 | 2019-05-08 | 2.403 | 6,444,301 | -12,720 | 2.07% | 15,482,460 |
| 2019-05-09 | 2019-05-07 | 2.428 | 6,457,021 | -41,340 | 2.07% | 15,675,460 |
| 2019-05-08 | 2019-05-06 | 2.365 | 6,498,361 | +79,500 | 2.09% | 15,367,120 |
| 2019-04-30 | 2019-04-26 | 2.541 | 6,418,861 | -82,680 | 2.06% | 16,309,481 |
| 2019-04-29 | 2019-04-25 | 2.566 | 6,501,541 | +275,071 | 2.09% | 16,683,120 |
| 2019-04-26 | 2019-04-24 | 2.616 | 6,226,470 | +139,921 | 2.00% | 16,290,560 |
| 2019-04-25 | 2019-04-23 | 2.604 | 6,086,549 | -6,360 | 1.95% | 15,847,920 |
| 2019-04-24 | 2019-04-18 | 2.616 | 6,092,909 | +52,470 | 1.96% | 15,941,119 |
| 2019-04-23 | 2019-04-17 | 2.654 | 6,040,439 | +1,590 | 1.94% | 16,031,780 |
| 2019-04-18 | 2019-04-16 | 2.679 | 6,038,849 | -1,590 | 1.94% | 16,179,480 |
| 2019-04-17 | 2019-04-15 | 2.667 | 6,040,439 | +11,130 | 1.94% | 16,107,760 |
| 2019-04-16 | 2019-04-12 | 2.730 | 6,029,309 | +62,010 | 1.93% | 16,457,280 |
| 2019-04-15 | 2019-04-11 | 2.717 | 5,967,299 | +85,861 | 1.92% | 16,212,961 |
| 2019-04-12 | 2019-04-10 | 2.717 | 5,881,438 | +7,950 | 1.89% | 15,979,679 |
| 2019-04-11 | 2019-04-09 | 2.704 | 5,873,488 | +22,260 | 1.88% | 15,884,200 |
| 2019-04-09 | 2019-04-04 | 2.641 | 5,851,228 | +4,770 | 1.88% | 15,456,000 |
| 2019-04-08 | 2019-04-03 | 2.654 | 5,846,458 | -41,340 | 1.88% | 15,516,940 |
| 2019-04-04 | 2019-04-02 | 2.604 | 5,887,798 | -1,590 | 1.89% | 15,330,419 |
| 2019-04-03 | 2019-04-01 | 2.604 | 5,889,388 | +49,290 | 1.89% | 15,334,559 |
| 2019-04-02 | 2019-03-29 | 2.591 | 5,840,098 | +111,301 | 1.87% | 15,132,760 |
| 2019-04-01 | 2019-03-28 | 2.629 | 5,728,797 | -1,590 | 1.84% | 15,060,539 |
| 2019-03-29 | 2019-03-27 | 2.579 | 5,730,387 | -1,590 | 1.84% | 14,776,399 |
| 2019-03-28 | 2019-03-26 | 2.579 | 5,731,977 | -4,771 | 1.84% | 14,780,499 |
| 2019-03-27 | 2019-03-25 | 2.541 | 5,736,748 | +6,361 | 1.84% | 14,576,321 |
| 2019-03-26 | 2019-03-22 | 2.616 | 5,730,387 | +6,360 | 1.84% | 14,992,639 |
| 2019-03-25 | 2019-03-21 | 2.591 | 5,724,027 | -15,901 | 1.84% | 14,831,999 |
| 2019-03-21 | 2019-03-19 | 2.641 | 5,739,928 | -4,770 | 1.84% | 15,162,001 |
| 2019-03-20 | 2019-03-18 | 2.679 | 5,744,698 | -19,080 | 1.84% | 15,391,381 |
| 2019-03-19 | 2019-03-15 | 2.629 | 5,763,778 | -58,830 | 1.85% | 15,152,501 |
| 2019-03-18 | 2019-03-14 | 2.591 | 5,822,608 | -98,580 | 1.87% | 15,087,440 |
| 2019-03-15 | 2019-03-13 | 2.629 | 5,921,188 | -103,351 | 1.90% | 15,566,319 |
| 2019-03-14 | 2019-03-12 | 2.654 | 6,024,539 | +437,252 | 1.93% | 15,989,580 |
| 2019-03-13 | 2019-03-11 | 2.654 | 5,587,287 | +7,950 | 1.79% | 14,829,081 |
| 2019-03-12 | 2019-03-08 | 2.616 | 5,579,337 | -1,590 | 1.79% | 14,597,441 |
| 2019-03-11 | 2019-03-07 | 2.654 | 5,580,927 | +19,080 | 1.79% | 14,812,201 |
| 2019-03-08 | 2019-03-06 | 2.679 | 5,561,847 | +31,800 | 1.78% | 14,901,481 |
| 2019-03-06 | 2019-03-04 | 2.692 | 5,530,047 | -9,540 | 1.77% | 14,885,841 |
| 2019-03-05 | 2019-03-01 | 2.667 | 5,539,587 | +19,081 | 1.78% | 14,772,161 |
| 2019-03-04 | 2019-02-28 | 2.679 | 5,520,506 | -7,951 | 1.77% | 14,790,719 |
| 2019-03-01 | 2019-02-27 | 2.730 | 5,528,457 | +31,801 | 1.77% | 15,090,181 |
| 2019-02-28 | 2019-02-26 | 2.717 | 5,496,656 | -27,030 | 1.76% | 14,934,239 |
| 2019-02-27 | 2019-02-25 | 2.730 | 5,523,686 | +77,910 | 1.77% | 15,077,159 |
| 2019-02-26 | 2019-02-22 | 2.667 | 5,445,776 | -36,570 | 1.75% | 14,522,000 |
| 2019-02-25 | 2019-02-21 | 2.641 | 5,482,346 | -22,260 | 1.76% | 14,481,599 |
| 2019-02-22 | 2019-02-20 | 2.654 | 5,504,606 | -217,831 | 1.77% | 14,609,639 |
| 2019-02-21 | 2019-02-19 | 2.553 | 5,722,437 | -200,341 | 1.84% | 14,611,939 |
| 2019-02-20 | 2019-02-18 | 2.528 | 5,922,778 | +131,970 | 1.90% | 14,974,499 |
| 2019-02-19 | 2019-02-15 | 2.503 | 5,790,808 | +7,950 | 1.86% | 14,495,161 |
| 2019-02-18 | 2019-02-14 | 2.553 | 5,782,858 | -63,600 | 1.86% | 14,766,221 |
| 2019-02-15 | 2019-02-13 | 2.541 | 5,846,458 | +11,130 | 1.88% | 14,855,080 |
| 2019-02-13 | 2019-02-11 | 2.478 | 5,835,328 | +20,670 | 1.87% | 14,459,800 |
| 2019-02-01 | 2019-01-30 | 2.327 | 5,814,658 | -68,370 | 1.87% | 13,530,900 |
| 2019-01-30 | 2019-01-28 | 2.352 | 5,883,028 | +125,610 | 1.89% | 13,838,000 |
| 2019-01-29 | 2019-01-25 | 2.352 | 5,757,418 | +68,371 | 1.85% | 13,542,541 |
| 2019-01-28 | 2019-01-24 | 2.327 | 5,689,047 | +34,980 | 1.83% | 13,238,599 |
| 2019-01-25 | 2019-01-23 | 2.314 | 5,654,067 | +52,470 | 1.81% | 13,086,080 |
| 2019-01-24 | 2019-01-22 | 2.302 | 5,601,597 | +1,590 | 1.80% | 12,894,180 |
| 2019-01-23 | 2019-01-21 | 2.327 | 5,600,007 | -3,180 | 1.80% | 13,031,400 |
| 2019-01-22 | 2019-01-18 | 2.314 | 5,603,187 | +17,490 | 1.80% | 12,968,320 |
| 2019-01-21 | 2019-01-17 | 2.302 | 5,585,697 | -54,060 | 1.79% | 12,857,580 |
| 2019-01-18 | 2019-01-16 | 2.277 | 5,639,757 | +54,060 | 1.81% | 12,840,140 |
| 2019-01-17 | 2019-01-15 | 2.289 | 5,585,697 | +28,620 | 1.79% | 12,787,320 |
| 2019-01-16 | 2019-01-14 | 2.277 | 5,557,077 | +12,720 | 1.78% | 12,651,901 |
| 2019-01-15 | 2019-01-11 | 2.302 | 5,544,357 | +34,981 | 1.78% | 12,762,421 |
| 2019-01-11 | 2019-01-09 | 2.302 | 5,509,376 | +11,130 | 1.77% | 12,681,899 |
| 2019-01-09 | 2019-01-07 | 2.277 | 5,498,246 | +23,850 | 1.76% | 12,517,959 |
| 2019-01-08 | 2019-01-04 | 2.239 | 5,474,396 | +111,300 | 1.76% | 12,257,079 |
| 2019-01-07 | 2019-01-03 | 2.252 | 5,363,096 | -9,540 | 1.72% | 12,075,341 |
| 2019-01-04 | 2019-01-02 | 2.264 | 5,372,636 | +1,590 | 1.72% | 12,164,401 |
| 2018-12-28 | 2018-12-24 | 2.327 | 5,371,046 | +30,210 | 1.72% | 12,498,601 |
| 2018-12-27 | 2018-12-20 | 2.415 | 5,340,836 | +7,950 | 1.71% | 12,898,561 |
| 2018-12-21 | 2018-12-19 | 2.415 | 5,332,886 | +4,770 | 1.71% | 12,879,361 |
| 2018-12-20 | 2018-12-18 | 2.403 | 5,328,116 | +17,491 | 1.71% | 12,800,821 |
| 2018-12-19 | 2018-12-17 | 2.440 | 5,310,625 | +4,770 | 1.70% | 12,959,199 |
| 2018-12-18 | 2018-12-14 | 2.440 | 5,305,855 | -7,950 | 1.70% | 12,947,559 |
| 2018-12-17 | 2018-12-13 | 2.453 | 5,313,805 | +17,490 | 1.71% | 13,033,799 |
| 2018-12-14 | 2018-12-12 | 2.365 | 5,296,315 | +95,400 | 1.70% | 12,524,559 |
| 2018-12-13 | 2018-12-11 | 2.377 | 5,200,915 | +27,030 | 1.67% | 12,364,380 |
| 2018-12-11 | 2018-12-07 | 2.453 | 5,173,885 | +4,770 | 1.66% | 12,690,600 |
| 2018-12-10 | 2018-12-06 | 2.465 | 5,169,115 | +9,540 | 1.66% | 12,743,921 |
| 2018-12-07 | 2018-12-05 | 2.478 | 5,159,575 | +44,520 | 1.66% | 12,785,301 |
| 2018-12-06 | 2018-12-04 | 2.491 | 5,115,055 | -12,720 | 1.64% | 12,739,321 |
| 2018-12-05 | 2018-12-03 | 2.478 | 5,127,775 | -54,060 | 1.65% | 12,706,501 |
| 2018-12-04 | 2018-11-30 | 2.415 | 5,181,835 | +15,900 | 1.66% | 12,514,560 |
| 2018-12-03 | 2018-11-29 | 2.440 | 5,165,935 | -7,950 | 1.66% | 12,606,121 |
| 2018-11-29 | 2018-11-27 | 2.440 | 5,173,885 | -7,950 | 1.66% | 12,625,520 |
| 2018-11-27 | 2018-11-23 | 2.390 | 5,181,835 | +19,080 | 1.66% | 12,384,200 |
| 2018-11-26 | 2018-11-22 | 2.440 | 5,162,755 | +42,930 | 1.66% | 12,598,361 |
| 2018-11-23 | 2018-11-21 | 2.491 | 5,119,825 | -1,590 | 1.64% | 12,751,201 |
| 2018-11-22 | 2018-11-20 | 2.453 | 5,121,415 | +3,180 | 1.64% | 12,561,901 |
| 2018-11-21 | 2018-11-19 | 2.528 | 5,118,235 | -3,180 | 1.64% | 12,940,381 |
| 2018-11-20 | 2018-11-16 | 2.516 | 5,121,415 | +58,831 | 1.64% | 12,884,001 |
| 2018-11-19 | 2018-11-15 | 2.440 | 5,062,584 | -7,950 | 1.62% | 12,353,919 |
| 2018-11-16 | 2018-11-14 | 2.428 | 5,070,534 | +3,180 | 1.63% | 12,309,539 |
| 2018-11-15 | 2018-11-13 | 2.440 | 5,067,354 | -6,360 | 1.63% | 12,365,559 |
| 2018-11-14 | 2018-11-12 | 2.403 | 5,073,714 | +1,590 | 1.63% | 12,189,619 |
| 2018-11-13 | 2018-11-09 | 2.390 | 5,072,124 | +3,180 | 1.63% | 12,121,999 |
| 2018-11-12 | 2018-11-08 | 2.428 | 5,068,944 | +11,130 | 1.63% | 12,305,679 |
| 2018-11-07 | 2018-11-05 | 2.440 | 5,057,814 | -7,950 | 1.62% | 12,342,279 |
| 2018-11-06 | 2018-11-02 | 2.390 | 5,065,764 | -11,130 | 1.63% | 12,106,799 |
| 2018-11-05 | 2018-11-01 | 2.327 | 5,076,894 | +11,130 | 1.63% | 11,814,099 |
| 2018-11-02 | 2018-10-31 | 2.327 | 5,065,764 | -11,130 | 1.63% | 11,788,199 |
| 2018-11-01 | 2018-10-30 | 2.314 | 5,076,894 | +6,360 | 1.63% | 11,750,239 |
| 2018-10-31 | 2018-10-29 | 2.314 | 5,070,534 | +44,520 | 1.63% | 11,735,519 |
| 2018-10-30 | 2018-10-26 | 2.516 | 5,026,014 | -4,770 | 1.61% | 12,644,000 |
| 2018-10-26 | 2018-10-24 | 2.516 | 5,030,784 | -11,130 | 1.61% | 12,656,000 |
| 2018-10-25 | 2018-10-23 | 2.528 | 5,041,914 | +11,130 | 1.62% | 12,747,420 |
| 2018-10-24 | 2018-10-22 | 2.566 | 5,030,784 | +25,440 | 1.61% | 12,909,120 |
| 2018-10-23 | 2018-10-19 | 2.516 | 5,005,344 | +41,340 | 1.61% | 12,592,000 |
| 2018-10-22 | 2018-10-18 | 2.516 | 4,964,004 | +36,570 | 1.59% | 12,488,000 |
| 2018-10-19 | 2018-10-16 | 2.541 | 4,927,434 | -1,590 | 1.58% | 12,519,961 |
| 2018-10-18 | 2018-10-15 | 2.516 | 4,929,024 | -7,950 | 1.58% | 12,400,001 |
| 2018-10-16 | 2018-10-12 | 2.541 | 4,936,974 | +28,620 | 1.58% | 12,544,201 |
| 2018-10-15 | 2018-10-11 | 2.541 | 4,908,354 | +17,491 | 1.58% | 12,471,481 |
| 2018-10-12 | 2018-10-10 | 2.692 | 4,890,863 | -11,131 | 1.57% | 13,165,279 |
| 2018-10-11 | 2018-10-09 | 2.667 | 4,901,994 | +46,111 | 1.57% | 13,071,921 |
| 2018-10-10 | 2018-10-08 | 2.717 | 4,855,883 | -7,950 | 1.56% | 13,193,279 |
| 2018-09-28 | 2018-09-26 | 2.730 | 4,863,833 | +49,290 | 1.56% | 13,276,059 |
| 2018-09-21 | 2018-09-19 | 2.730 | 4,814,543 | +292,561 | 1.55% | 13,141,520 |
| 2018-09-20 | 2018-09-18 | 2.717 | 4,521,982 | -4,770 | 1.45% | 12,286,081 |
| 2018-09-18 | 2018-09-14 | 2.730 | 4,526,752 | -7,950 | 1.45% | 12,355,981 |
| 2018-09-14 | 2018-09-12 | 2.654 | 4,534,702 | +1,590 | 1.46% | 12,035,441 |
| 2018-09-13 | 2018-09-11 | 2.679 | 4,533,112 | +12,720 | 1.45% | 12,145,261 |
| 2018-09-12 | 2018-09-10 | 2.730 | 4,520,392 | +74,731 | 1.45% | 12,338,621 |
| 2018-09-11 | 2018-09-07 | 2.767 | 4,445,661 | -23,850 | 1.43% | 12,302,399 |
| 2018-09-07 | 2018-09-05 | 2.742 | 4,469,511 | +9,540 | 1.43% | 12,255,959 |
| 2018-09-06 | 2018-09-04 | 2.767 | 4,459,971 | -1,590 | 1.43% | 12,341,999 |
| 2018-09-05 | 2018-09-03 | 2.792 | 4,461,561 | +60,420 | 1.43% | 12,458,639 |
| 2018-09-04 | 2018-08-31 | 2.805 | 4,401,141 | +1,590 | 1.41% | 12,345,280 |
| 2018-09-03 | 2018-08-30 | 2.818 | 4,399,551 | -25,440 | 1.41% | 12,396,160 |
| 2018-08-31 | 2018-08-29 | 2.805 | 4,424,991 | +15,900 | 1.42% | 12,412,179 |
| 2018-08-30 | 2018-08-28 | 2.830 | 4,409,091 | +15,900 | 1.42% | 12,478,500 |
| 2018-08-29 | 2018-08-27 | 2.843 | 4,393,191 | -12,720 | 1.41% | 12,488,760 |
| 2018-08-28 | 2018-08-24 | 2.780 | 4,405,911 | +42,930 | 1.41% | 12,247,820 |
| 2018-08-27 | 2018-08-23 | 2.843 | 4,362,981 | -1,590 | 1.40% | 12,402,880 |
| 2018-08-24 | 2018-08-22 | 2.880 | 4,364,571 | +34,980 | 1.40% | 12,572,100 |
| 2018-08-23 | 2018-08-21 | 2.868 | 4,329,591 | +15,900 | 1.39% | 12,416,881 |
| 2018-08-22 | 2018-08-20 | 2.880 | 4,313,691 | +11,130 | 1.38% | 12,425,541 |
| 2018-08-21 | 2018-08-17 | 2.880 | 4,302,561 | -9,540 | 1.38% | 12,393,481 |
| 2018-08-20 | 2018-08-16 | 2.868 | 4,312,101 | +22,260 | 1.38% | 12,366,721 |
| 2018-08-17 | 2018-08-15 | 2.880 | 4,289,841 | -14,310 | 1.38% | 12,356,841 |
| 2018-08-16 | 2018-08-14 | 2.969 | 4,304,151 | -25,440 | 1.38% | 12,777,041 |
| 2018-08-15 | 2018-08-13 | 2.956 | 4,329,591 | -151,050 | 1.39% | 12,798,101 |
| 2018-08-14 | 2018-08-10 | 3.145 | 4,480,641 | +3,180 | 1.44% | 14,089,998 |
| 2018-08-13 | 2018-08-09 | 3.182 | 4,477,461 | +112,890 | 1.44% | 14,248,958 |
| 2018-08-10 | 2018-08-08 | 3.170 | 4,364,571 | -1,590 | 1.40% | 13,834,800 |
| 2018-08-09 | 2018-08-07 | 3.145 | 4,366,161 | +46,110 | 1.40% | 13,730,000 |
| 2018-08-08 | 2018-08-06 | 3.119 | 4,320,051 | -36,570 | 1.39% | 13,476,321 |
| 2018-08-07 | 2018-08-03 | 3.245 | 4,356,621 | -85,860 | 1.40% | 14,138,400 |
| 2018-08-06 | 2018-08-02 | 3.258 | 4,442,481 | +42,930 | 1.43% | 14,472,919 |
| 2018-08-03 | 2018-08-01 | 3.283 | 4,399,551 | +39,750 | 1.41% | 14,443,740 |
| 2018-08-02 | 2018-07-31 | 3.270 | 4,359,801 | +14,310 | 1.40% | 14,258,400 |
| 2018-08-01 | 2018-07-30 | 3.270 | 4,345,491 | -12,720 | 1.39% | 14,211,601 |
| 2018-07-31 | 2018-07-27 | 3.270 | 4,358,211 | +9,540 | 1.40% | 14,253,200 |
| 2018-07-27 | 2018-07-25 | 3.233 | 4,348,671 | -25,440 | 1.40% | 14,057,900 |
| 2018-07-26 | 2018-07-24 | 3.208 | 4,374,111 | -92,220 | 1.40% | 14,030,100 |
| 2018-07-25 | 2018-07-23 | 3.170 | 4,466,331 | +11,130 | 1.43% | 14,157,359 |
| 2018-07-24 | 2018-07-20 | 3.170 | 4,455,201 | -31,801 | 1.43% | 14,122,079 |
| 2018-07-23 | 2018-07-19 | 3.157 | 4,487,002 | +1,590 | 1.44% | 14,166,442 |
| 2018-07-20 | 2018-07-18 | 3.208 | 4,485,412 | +89,041 | 1.44% | 14,387,102 |
| 2018-07-18 | 2018-07-16 | 3.182 | 4,396,371 | -15,900 | 1.41% | 13,990,900 |
| 2018-07-16 | 2018-07-12 | 3.182 | 4,412,271 | +17,490 | 1.42% | 14,041,499 |
| 2018-07-13 | 2018-07-11 | 3.132 | 4,394,781 | +33,390 | 1.41% | 13,764,720 |
| 2018-07-12 | 2018-07-10 | 3.170 | 4,361,391 | -127,201 | 1.40% | 13,824,720 |
| 2018-07-11 | 2018-07-09 | 3.233 | 4,488,592 | -28,620 | 1.44% | 14,510,222 |
| 2018-07-10 | 2018-07-06 | 3.245 | 4,517,212 | +119,251 | 1.45% | 14,659,561 |
| 2018-07-09 | 2018-07-05 | 3.132 | 4,397,961 | +4,770 | 1.41% | 13,774,680 |
| 2018-07-06 | 2018-07-04 | 3.182 | 4,393,191 | +49,290 | 1.41% | 13,980,780 |
| 2018-07-05 | 2018-07-03 | 3.258 | 4,343,901 | +81,091 | 1.39% | 14,151,761 |
| 2018-07-03 | 2018-06-28 | 3.170 | 4,262,810 | -1,590 | 1.37% | 13,512,239 |
| 2018-06-29 | 2018-06-27 | 3.182 | 4,264,400 | +208,291 | 1.37% | 13,570,919 |
| 2018-06-28 | 2018-06-26 | 3.245 | 4,056,109 | +9,540 | 1.30% | 13,163,159 |
| 2018-06-27 | 2018-06-25 | 3.296 | 4,046,569 | -28,621 | 1.30% | 13,335,799 |
| 2018-06-26 | 2018-06-22 | 3.270 | 4,075,190 | +4,770 | 1.31% | 13,327,601 |
| 2018-06-22 | 2018-06-20 | 3.346 | 4,070,420 | +25,441 | 1.31% | 13,619,202 |
| 2018-06-21 | 2018-06-19 | 3.346 | 4,044,979 | +297,331 | 1.30% | 13,534,079 |
| 2018-06-20 | 2018-06-15 | 3.535 | 3,747,648 | +170,131 | 1.20% | 13,246,340 |
| 2018-06-19 | 2018-06-14 | 3.509 | 3,577,517 | +31,800 | 1.15% | 12,554,999 |
| 2018-06-14 | 2018-06-12 | 3.610 | 3,545,717 | -9,540 | 1.14% | 12,800,200 |
| 2018-06-13 | 2018-06-11 | 3.560 | 3,555,257 | +82,680 | 1.14% | 12,655,760 |
| 2018-06-12 | 2018-06-08 | 3.560 | 3,472,577 | +34,981 | 1.11% | 12,361,441 |
| 2018-06-11 | 2018-06-07 | 3.597 | 3,437,596 | +3,180 | 1.10% | 12,366,638 |
| 2018-06-08 | 2018-06-06 | 3.623 | 3,434,416 | -7,951 | 1.10% | 12,441,598 |
| 2018-06-07 | 2018-06-05 | 3.522 | 3,442,367 | +30,211 | 1.10% | 12,124,002 |
| 2018-06-06 | 2018-06-04 | 3.686 | 3,412,156 | -69,961 | 1.10% | 12,575,559 |
| 2018-06-05 | 2018-06-01 | 3.711 | 3,482,117 | -84,270 | 1.12% | 12,921,001 |
| 2018-06-04 | 2018-05-31 | 3.396 | 3,566,387 | +19,080 | 1.14% | 12,112,200 |
| 2018-06-01 | 2018-05-30 | 3.497 | 3,547,307 | +15,900 | 1.14% | 12,404,360 |
| 2018-05-30 | 2018-05-28 | 3.572 | 3,531,407 | +3,180 | 1.13% | 12,615,280 |
| 2018-05-29 | 2018-05-25 | 3.560 | 3,528,227 | +3,180 | 1.13% | 12,559,540 |
| 2018-05-28 | 2018-05-24 | 3.572 | 3,525,047 | -9,540 | 1.13% | 12,592,560 |
| 2018-05-25 | 2018-05-23 | 3.585 | 3,534,587 | +65,190 | 1.13% | 12,671,100 |
| 2018-05-24 | 2018-05-21 | 3.610 | 3,469,397 | +33,391 | 1.11% | 12,524,681 |
| 2018-05-23 | 2018-05-18 | 3.572 | 3,436,006 | -7,951 | 1.10% | 12,274,478 |
| 2018-05-18 | 2018-05-16 | 3.522 | 3,443,957 | -22,260 | 1.11% | 12,129,602 |
| 2018-05-17 | 2018-05-15 | 3.535 | 3,466,217 | +7,950 | 1.11% | 12,251,601 |
| 2018-05-16 | 2018-05-14 | 3.535 | 3,458,267 | +1,590 | 1.11% | 12,223,501 |
| 2018-05-15 | 2018-05-11 | 3.560 | 3,456,677 | -47,700 | 1.11% | 12,304,842 |
| 2018-05-14 | 2018-05-10 | 3.560 | 3,504,377 | +9,540 | 1.12% | 12,474,641 |
| 2018-05-10 | 2018-05-08 | 3.509 | 3,494,837 | -15,900 | 1.12% | 12,264,841 |
| 2018-05-09 | 2018-05-07 | 3.560 | 3,510,737 | -4,770 | 1.13% | 12,497,281 |
| 2018-05-08 | 2018-05-04 | 3.560 | 3,515,507 | -23,850 | 1.13% | 12,514,261 |
| 2018-05-07 | 2018-05-03 | 3.509 | 3,539,357 | -1,590 | 1.14% | 12,421,080 |
| 2018-05-04 | 2018-05-02 | 3.509 | 3,540,947 | -9,540 | 1.14% | 12,426,660 |
| 2018-04-27 | 2018-04-25 | 3.434 | 3,550,487 | +20,670 | 1.14% | 12,192,180 |
| 2018-04-26 | 2018-04-24 | 3.434 | 3,529,817 | +41,340 | 1.13% | 12,121,200 |
| 2018-04-25 | 2018-04-23 | 3.421 | 3,488,477 | -46,110 | 1.12% | 11,935,361 |
| 2018-04-24 | 2018-04-20 | 3.497 | 3,534,587 | +47,700 | 1.13% | 12,359,880 |
| 2018-04-23 | 2018-04-19 | 3.585 | 3,486,887 | -4,770 | 1.12% | 12,500,101 |
| 2018-04-20 | 2018-04-18 | 3.535 | 3,491,657 | +27,030 | 1.12% | 12,341,521 |
| 2018-04-19 | 2018-04-17 | 3.572 | 3,464,627 | +25,441 | 1.11% | 12,376,721 |
| 2018-04-18 | 2018-04-16 | 3.635 | 3,439,186 | +31,800 | 1.10% | 12,502,138 |
| 2018-04-17 | 2018-04-13 | 3.648 | 3,407,386 | -3,180 | 1.09% | 12,429,399 |
| 2018-04-16 | 2018-04-12 | 3.635 | 3,410,566 | +1,590 | 1.09% | 12,398,099 |
| 2018-04-13 | 2018-04-11 | 3.686 | 3,408,976 | +49,290 | 1.09% | 12,563,839 |
| 2018-04-12 | 2018-04-10 | 3.686 | 3,359,686 | +1,590 | 1.08% | 12,382,180 |
| 2018-04-04 | 2018-03-29 | 3.673 | 3,358,096 | -31,800 | 1.08% | 12,334,080 |
| 2018-04-03 | 2018-03-28 | 3.648 | 3,389,896 | +65,190 | 1.09% | 12,365,599 |
| 2018-03-29 | 2018-03-27 | 3.686 | 3,324,706 | +17,490 | 1.07% | 12,253,260 |
| 2018-03-28 | 2018-03-26 | 3.698 | 3,307,216 | +7,950 | 1.06% | 12,230,401 |
| 2018-03-27 | 2018-03-23 | 3.761 | 3,299,266 | -3,180 | 1.06% | 12,408,501 |
| 2018-03-26 | 2018-03-22 | 3.862 | 3,302,446 | +7,950 | 1.06% | 12,752,781 |
| 2018-03-23 | 2018-03-21 | 3.849 | 3,294,496 | -38,160 | 1.06% | 12,680,641 |
| 2018-03-22 | 2018-03-20 | 3.811 | 3,332,656 | +4,770 | 1.07% | 12,701,760 |
| 2018-03-21 | 2018-03-19 | 3.811 | 3,327,886 | +27,030 | 1.07% | 12,683,580 |
| 2018-03-20 | 2018-03-16 | 3.811 | 3,300,856 | +3,180 | 1.06% | 12,580,561 |
| 2018-03-19 | 2018-03-15 | 3.874 | 3,297,676 | +7,950 | 1.06% | 12,775,841 |
| 2018-03-16 | 2018-03-14 | 3.899 | 3,289,726 | -14,310 | 1.06% | 12,827,801 |
| 2018-03-15 | 2018-03-13 | 3.925 | 3,304,036 | +1,590 | 1.06% | 12,966,721 |
| 2018-03-14 | 2018-03-12 | 3.937 | 3,302,446 | +33,390 | 1.06% | 13,002,021 |
| 2018-03-13 | 2018-03-09 | 3.899 | 3,269,056 | -1,590 | 1.05% | 12,747,201 |
| 2018-03-12 | 2018-03-08 | 3.899 | 3,270,646 | +50,881 | 1.05% | 12,753,401 |
| 2018-03-09 | 2018-03-07 | 3.874 | 3,219,765 | -9,540 | 1.03% | 12,473,998 |
| 2018-03-08 | 2018-03-06 | 3.962 | 3,229,305 | +11,130 | 1.04% | 12,795,298 |
| 2018-03-07 | 2018-03-05 | 3.849 | 3,218,175 | +1,590 | 1.03% | 12,386,878 |
| 2018-03-06 | 2018-03-02 | 3.962 | 3,216,585 | -1,590 | 1.03% | 12,744,898 |
| 2018-03-02 | 2018-02-28 | 3.899 | 3,218,175 | +11,130 | 1.03% | 12,548,798 |
| 2018-03-01 | 2018-02-27 | 3.950 | 3,207,045 | +6,360 | 1.03% | 12,666,759 |
| 2018-02-28 | 2018-02-26 | 4.013 | 3,200,685 | -52,471 | 1.03% | 12,842,939 |
| 2018-02-27 | 2018-02-23 | 4.075 | 3,253,156 | -27,030 | 1.04% | 13,258,082 |
| 2018-02-26 | 2018-02-22 | 3.912 | 3,280,186 | -20,670 | 1.05% | 12,831,861 |
| 2018-02-14 | 2018-02-12 | 3.774 | 3,300,856 | -20,670 | 1.06% | 12,456,001 |
| 2018-02-13 | 2018-02-09 | 3.648 | 3,321,526 | +47,700 | 1.07% | 12,116,200 |
| 2018-02-12 | 2018-02-08 | 3.874 | 3,273,826 | -52,470 | 1.05% | 12,683,441 |
| 2018-02-09 | 2018-02-07 | 3.836 | 3,326,296 | -222,601 | 1.07% | 12,761,200 |
| 2018-02-08 | 2018-02-06 | 3.836 | 3,548,897 | +224,191 | 1.14% | 13,615,200 |
| 2018-02-07 | 2018-02-05 | 4.075 | 3,324,706 | +71,550 | 1.07% | 13,549,680 |
| 2018-02-06 | 2018-02-02 | 4.113 | 3,253,156 | +23,851 | 1.04% | 13,380,842 |
| 2018-02-05 | 2018-02-01 | 4.088 | 3,229,305 | +19,080 | 1.04% | 13,201,498 |
| 2018-02-02 | 2018-01-31 | 4.176 | 3,210,225 | +1,590 | 1.03% | 13,406,158 |
| 2018-02-01 | 2018-01-30 | 4.352 | 3,208,635 | -1,590 | 1.03% | 13,964,558 |
| 2018-01-31 | 2018-01-29 | 4.440 | 3,210,225 | -1,590 | 1.03% | 14,254,138 |
| 2018-01-30 | 2018-01-26 | 4.402 | 3,211,815 | +4,770 | 1.03% | 14,139,998 |
| 2018-01-29 | 2018-01-25 | 4.365 | 3,207,045 | +14,310 | 1.03% | 13,997,978 |
| 2018-01-26 | 2018-01-24 | 4.402 | 3,192,735 | -6,360 | 1.02% | 14,055,999 |
| 2018-01-25 | 2018-01-23 | 4.478 | 3,199,095 | -4,770 | 1.03% | 14,325,438 |
| 2018-01-24 | 2018-01-22 | 4.478 | 3,203,865 | -12,720 | 1.03% | 14,346,798 |
| 2018-01-23 | 2018-01-19 | 4.428 | 3,216,585 | -54,061 | 1.03% | 14,241,918 |
| 2018-01-22 | 2018-01-18 | 4.239 | 3,270,646 | +28,620 | 1.05% | 13,864,181 |
| 2018-01-19 | 2018-01-17 | 4.226 | 3,242,026 | +3,180 | 1.04% | 13,702,082 |
| 2018-01-17 | 2018-01-15 | 4.164 | 3,238,846 | +1,590 | 1.04% | 13,484,942 |
| 2018-01-16 | 2018-01-12 | 4.264 | 3,237,256 | +11,131 | 1.04% | 13,804,082 |
| 2018-01-15 | 2018-01-11 | 4.277 | 3,226,125 | +3,180 | 1.04% | 13,797,198 |
| 2018-01-12 | 2018-01-10 | 4.302 | 3,222,945 | +14,310 | 1.03% | 13,864,678 |
| 2018-01-11 | 2018-01-09 | 4.377 | 3,208,635 | +1,590 | 1.03% | 14,045,278 |
| 2018-01-10 | 2018-01-08 | 4.365 | 3,207,045 | -7,950 | 1.03% | 13,997,978 |
| 2018-01-09 | 2018-01-05 | 4.377 | 3,214,995 | -4,770 | 1.03% | 14,073,118 |
| 2018-01-08 | 2018-01-04 | 4.340 | 3,219,765 | -47,701 | 1.03% | 13,972,498 |
| 2018-01-05 | 2018-01-03 | 4.352 | 3,267,466 | +1,590 | 1.05% | 14,220,601 |
| 2018-01-04 | 2018-01-02 | 4.314 | 3,265,876 | -68,370 | 1.05% | 14,090,441 |
| 2018-01-03 | 2017-12-29 | 4.264 | 3,334,246 | +17,490 | 1.07% | 14,217,660 |
| 2018-01-02 | 2017-12-28 | 4.302 | 3,316,756 | +57,240 | 1.06% | 14,268,240 |
| 2017-12-29 | 2017-12-27 | 4.428 | 3,259,516 | +36,571 | 1.05% | 14,432,002 |
| 2017-12-28 | 2017-12-22 | 4.138 | 3,222,945 | -6,360 | 1.03% | 13,337,658 |
| 2017-12-27 | 2017-12-21 | 4.088 | 3,229,305 | +14,310 | 1.04% | 13,201,498 |
| 2017-12-22 | 2017-12-20 | 4.075 | 3,214,995 | -9,540 | 1.03% | 13,102,558 |
| 2017-12-21 | 2017-12-19 | 4.038 | 3,224,535 | -33,391 | 1.03% | 13,019,758 |
| 2017-12-20 | 2017-12-18 | 4.050 | 3,257,926 | -11,130 | 1.05% | 13,195,562 |
| 2017-12-19 | 2017-12-15 | 4.025 | 3,269,056 | -79,500 | 1.05% | 13,158,401 |
| 2017-12-18 | 2017-12-14 | 4.063 | 3,348,556 | -294,151 | 1.07% | 13,604,760 |
| 2017-12-15 | 2017-12-13 | 4.000 | 3,642,707 | +52,470 | 1.17% | 14,570,758 |
| 2017-12-14 | 2017-12-12 | 4.013 | 3,590,237 | -73,141 | 1.15% | 14,406,039 |
| 2017-12-13 | 2017-12-11 | 4.013 | 3,663,378 | -173,310 | 1.18% | 14,699,522 |
| 2017-12-11 | 2017-12-07 | 3.849 | 3,836,688 | +19,080 | 1.23% | 14,767,558 |
| 2017-12-08 | 2017-12-06 | 3.887 | 3,817,608 | +290,971 | 1.23% | 14,838,179 |
| 2017-12-07 | 2017-12-05 | 3.975 | 3,526,637 | +14,310 | 1.13% | 14,017,760 |
| 2017-12-06 | 2017-12-04 | 4.025 | 3,512,327 | +136,741 | 1.13% | 14,137,601 |
| 2017-12-05 | 2017-12-01 | 4.063 | 3,375,586 | +19,080 | 1.08% | 13,714,579 |
| 2017-12-04 | 2017-11-30 | 4.075 | 3,356,506 | +122,430 | 1.08% | 13,679,280 |
| 2017-12-01 | 2017-11-29 | 4.126 | 3,234,076 | +7,951 | 1.04% | 13,343,042 |
| 2017-11-30 | 2017-11-28 | 4.126 | 3,226,125 | +47,700 | 1.04% | 13,310,238 |
| 2017-11-29 | 2017-11-27 | 4.138 | 3,178,425 | +66,780 | 1.02% | 13,153,419 |
| 2017-11-28 | 2017-11-24 | 4.201 | 3,111,645 | +11,130 | 1.00% | 13,072,760 |
| 2017-11-27 | 2017-11-23 | 4.189 | 3,100,515 | -11,130 | 1.00% | 12,987,001 |
| 2017-11-24 | 2017-11-22 | 4.252 | 3,111,645 | -173,311 | 1.00% | 13,229,320 |
| 2017-11-23 | 2017-11-21 | 4.252 | 3,284,956 | +22,260 | 1.05% | 13,966,161 |
| 2017-11-22 | 2017-11-20 | 4.239 | 3,262,696 | -922,204 | 1.05% | 13,830,481 |
| 2017-11-21 | 2017-11-17 | 4.352 | 4,184,900 | +626,463 | 1.34% | 18,213,440 |
| 2017-11-20 | 2017-11-16 | 4.402 | 3,558,437 | +732,993 | 1.14% | 15,666,000 |
| 2017-11-17 | 2017-11-15 | 4.528 | 2,825,444 | +119,251 | 0.91% | 12,794,402 |
| 2017-11-16 | 2017-11-14 | 4.579 | 2,706,193 | -22,260 | 0.87% | 12,390,560 |
| 2017-11-15 | 2017-11-13 | 4.579 | 2,728,453 | +15,900 | 0.88% | 12,492,480 |
| 2017-11-14 | 2017-11-10 | 4.654 | 2,712,553 | +44,520 | 0.87% | 12,624,400 |
| 2017-11-13 | 2017-11-09 | 4.667 | 2,668,033 | +25,440 | 0.86% | 12,450,761 |
| 2017-11-10 | 2017-11-08 | 4.679 | 2,642,593 | +42,931 | 0.85% | 12,365,282 |
| 2017-11-09 | 2017-11-07 | 4.692 | 2,599,662 | +119,250 | 0.83% | 12,197,098 |
| 2017-11-08 | 2017-11-06 | 4.704 | 2,480,412 | +25,440 | 0.80% | 11,668,800 |
| 2017-11-07 | 2017-11-03 | 4.742 | 2,454,972 | +15,900 | 0.79% | 11,641,761 |
| 2017-11-06 | 2017-11-02 | 4.767 | 2,439,072 | -54,060 | 0.78% | 11,627,721 |
| 2017-11-03 | 2017-11-01 | 4.717 | 2,493,132 | +30,210 | 0.80% | 11,760,000 |
| 2017-11-02 | 2017-10-31 | 4.792 | 2,462,922 | +42,930 | 0.79% | 11,803,381 |
| 2017-11-01 | 2017-10-30 | 4.755 | 2,419,992 | -3,180 | 0.78% | 11,506,322 |
| 2017-10-31 | 2017-10-27 | 4.755 | 2,423,172 | +49,291 | 0.78% | 11,521,442 |
| 2017-10-30 | 2017-10-26 | 4.780 | 2,373,881 | -20,670 | 0.76% | 11,346,798 |
| 2017-10-27 | 2017-10-25 | 4.805 | 2,394,551 | +31,800 | 0.77% | 11,505,838 |
| 2017-10-26 | 2017-10-24 | 4.843 | 2,362,751 | +15,900 | 0.76% | 11,442,198 |
| 2017-10-25 | 2017-10-23 | 4.880 | 2,346,851 | +100,170 | 0.75% | 11,453,759 |
| 2017-10-23 | 2017-10-19 | 4.767 | 2,246,681 | +66,781 | 0.72% | 10,710,541 |
| 2017-10-20 | 2017-10-18 | 4.931 | 2,179,900 | -15,901 | 0.70% | 10,748,638 |
| 2017-10-19 | 2017-10-17 | 4.969 | 2,195,801 | +4,770 | 0.70% | 10,909,902 |
| 2017-10-18 | 2017-10-16 | 5.019 | 2,191,031 | +197,161 | 0.70% | 10,996,442 |
| 2017-10-17 | 2017-10-13 | 4.918 | 1,993,870 | -23,850 | 0.64% | 9,806,282 |
| 2017-10-16 | 2017-10-12 | 4.880 | 2,017,720 | -47,700 | 0.65% | 9,847,442 |
| 2017-10-13 | 2017-10-11 | 4.843 | 2,065,420 | -19,080 | 0.66% | 10,002,300 |
| 2017-10-12 | 2017-10-10 | 4.906 | 2,084,500 | -6,360 | 0.67% | 10,225,800 |
| 2017-10-11 | 2017-10-09 | 4.943 | 2,090,860 | -151,051 | 0.67% | 10,335,900 |
| 2017-09-29 | 2017-09-27 | 4.667 | 2,241,911 | +34,980 | 0.72% | 10,462,201 |
| 2017-09-28 | 2017-09-26 | 4.679 | 2,206,931 | -14,310 | 0.71% | 10,326,722 |
| 2017-09-27 | 2017-09-25 | 4.629 | 2,221,241 | -33,390 | 0.71% | 10,281,922 |
| 2017-09-26 | 2017-09-22 | 4.704 | 2,254,631 | +3,180 | 0.72% | 10,606,641 |
| 2017-09-25 | 2017-09-21 | 4.755 | 2,251,451 | -1,590 | 0.72% | 10,704,961 |
| 2017-09-22 | 2017-09-20 | 4.730 | 2,253,041 | -38,160 | 0.72% | 10,655,841 |
| 2017-09-21 | 2017-09-19 | 4.742 | 2,291,201 | -50,880 | 0.74% | 10,865,140 |
| 2017-09-20 | 2017-09-18 | 4.654 | 2,342,081 | +15,900 | 0.75% | 10,900,199 |
| 2017-09-19 | 2017-09-15 | 4.654 | 2,326,181 | +11,130 | 0.75% | 10,826,199 |
| 2017-09-18 | 2017-09-14 | 4.667 | 2,315,051 | -112,891 | 0.74% | 10,803,520 |
| 2017-09-15 | 2017-09-13 | 4.704 | 2,427,942 | -81,090 | 0.78% | 11,421,962 |
| 2017-09-14 | 2017-09-12 | 4.641 | 2,509,032 | +15,900 | 0.81% | 11,645,640 |
| 2017-09-13 | 2017-09-11 | 4.616 | 2,493,132 | +28,620 | 0.80% | 11,509,120 |
| 2017-09-12 | 2017-09-08 | 4.629 | 2,464,512 | +7,950 | 0.79% | 11,408,001 |
| 2017-09-11 | 2017-09-07 | 4.604 | 2,456,562 | -12,720 | 0.79% | 11,309,401 |
| 2017-09-08 | 2017-09-06 | 4.591 | 2,469,282 | +42,930 | 0.79% | 11,336,901 |
| 2017-09-07 | 2017-09-05 | 4.616 | 2,426,352 | -11,130 | 0.78% | 11,200,842 |
| 2017-09-06 | 2017-09-04 | 4.579 | 2,437,482 | +12,720 | 0.78% | 11,160,241 |
| 2017-09-05 | 2017-09-01 | 4.591 | 2,424,762 | -22,260 | 0.78% | 11,132,502 |
| 2017-09-04 | 2017-08-31 | 4.591 | 2,447,022 | -3,180 | 0.79% | 11,234,701 |
| 2017-09-01 | 2017-08-30 | 4.591 | 2,450,202 | -1,590 | 0.79% | 11,249,301 |
| 2017-08-31 | 2017-08-29 | 4.566 | 2,451,792 | +27,030 | 0.79% | 11,194,921 |
| 2017-08-30 | 2017-08-28 | 4.604 | 2,424,762 | +15,900 | 0.78% | 11,163,002 |
| 2017-08-29 | 2017-08-25 | 4.604 | 2,408,862 | -39,750 | 0.77% | 11,089,802 |
| 2017-08-28 | 2017-08-24 | 4.541 | 2,448,612 | +23,850 | 0.79% | 11,118,801 |
| 2017-08-25 | 2017-08-22 | 4.591 | 2,424,762 | +28,621 | 0.78% | 11,132,502 |
| 2017-08-22 | 2017-08-18 | 4.566 | 2,396,141 | +58,830 | 0.77% | 10,940,818 |
| 2017-08-21 | 2017-08-17 | 4.616 | 2,337,311 | -31,800 | 0.75% | 10,789,799 |
| 2017-08-18 | 2017-08-16 | 4.604 | 2,369,111 | +20,670 | 0.76% | 10,906,798 |
| 2017-08-17 | 2017-08-15 | 4.579 | 2,348,441 | +55,650 | 0.75% | 10,752,559 |
| 2017-08-16 | 2017-08-14 | 4.579 | 2,292,791 | +100,170 | 0.74% | 10,497,760 |
| 2017-08-15 | 2017-08-11 | 4.541 | 2,192,621 | -33,390 | 0.70% | 9,956,382 |
| 2017-08-14 | 2017-08-10 | 4.616 | 2,226,011 | -44,520 | 0.71% | 10,276,002 |
| 2017-08-11 | 2017-08-09 | 4.704 | 2,270,531 | +19,080 | 0.73% | 10,681,441 |
| 2017-08-10 | 2017-08-08 | 4.730 | 2,251,451 | +7,950 | 0.72% | 10,648,321 |
| 2017-08-09 | 2017-08-07 | 4.730 | 2,243,501 | -77,910 | 0.72% | 10,610,721 |
| 2017-08-08 | 2017-08-04 | 4.692 | 2,321,411 | +9,540 | 0.75% | 10,891,599 |
| 2017-08-07 | 2017-08-03 | 4.704 | 2,311,871 | +1,590 | 0.74% | 10,875,920 |
| 2017-08-04 | 2017-08-02 | 4.704 | 2,310,281 | +41,340 | 0.74% | 10,868,440 |
| 2017-08-03 | 2017-08-01 | 4.704 | 2,268,941 | -60,420 | 0.73% | 10,673,961 |
| 2017-08-02 | 2017-07-31 | 4.679 | 2,329,361 | +294,151 | 0.75% | 10,899,599 |
| 2017-08-01 | 2017-07-28 | 5.107 | 2,035,210 | +65,191 | 0.65% | 10,393,601 |
| 2017-07-31 | 2017-07-27 | 5.082 | 1,970,019 | +52,470 | 0.63% | 10,011,118 |
| 2017-07-28 | 2017-07-26 | 5.082 | 1,917,549 | -4,770 | 0.62% | 9,744,479 |
| 2017-07-27 | 2017-07-25 | 5.069 | 1,922,319 | +89,040 | 0.62% | 9,744,539 |
| 2017-07-26 | 2017-07-24 | 5.132 | 1,833,279 | +22,260 | 0.59% | 9,408,481 |
| 2017-07-25 | 2017-07-21 | 5.170 | 1,811,019 | -36,570 | 0.58% | 9,362,582 |
| 2017-07-24 | 2017-07-20 | 5.208 | 1,847,589 | -122,430 | 0.58% | 9,621,361 |
| 2017-07-21 | 2017-07-19 | 5.145 | 1,970,019 | -28,621 | 0.62% | 10,135,018 |
| 2017-07-20 | 2017-07-18 | 5.057 | 1,998,640 | +98,581 | 0.63% | 10,106,282 |
| 2017-07-19 | 2017-07-17 | 5.094 | 1,900,059 | +106,530 | 0.59% | 9,679,499 |
| 2017-07-18 | 2017-07-14 | 5.157 | 1,793,529 | -208,291 | 0.56% | 9,249,602 |
| 2017-07-17 | 2017-07-13 | 5.069 | 2,001,820 | +203,521 | 0.63% | 10,147,542 |
| 2017-07-14 | 2017-07-12 | 5.044 | 1,798,299 | -63,600 | 0.56% | 9,070,622 |
| 2017-07-13 | 2017-07-11 | 5.044 | 1,861,899 | -19,080 | 0.58% | 9,391,420 |
| 2017-07-12 | 2017-07-10 | 4.994 | 1,880,979 | -81,090 | 0.59% | 9,393,020 |
| 2017-07-11 | 2017-07-07 | 4.969 | 1,962,069 | +38,160 | 0.61% | 9,748,598 |
| 2017-07-10 | 2017-07-06 | 4.956 | 1,923,909 | +20,670 | 0.60% | 9,534,799 |
| 2017-07-07 | 2017-07-05 | 4.969 | 1,903,239 | +17,490 | 0.60% | 9,456,299 |
| 2017-07-06 | 2017-07-04 | 4.931 | 1,885,749 | -62,010 | 0.59% | 9,298,240 |
| 2017-07-05 | 2017-07-03 | 5.006 | 1,947,759 | +1,590 | 0.61% | 9,750,998 |
| 2017-07-04 | 2017-06-30 | 4.943 | 1,946,169 | +7,950 | 0.61% | 9,620,638 |
| 2017-07-03 | 2017-06-29 | 4.981 | 1,938,219 | +147,870 | 0.61% | 9,654,479 |
| 2017-06-30 | 2017-06-28 | 4.956 | 1,790,349 | +69,961 | 0.56% | 8,872,882 |
| 2017-06-29 | 2017-06-27 | 5.031 | 1,720,388 | +55,650 | 0.54% | 8,655,999 |
| 2017-06-28 | 2017-06-26 | 5.082 | 1,664,738 | +106,531 | 0.52% | 8,459,760 |
| 2017-06-27 | 2017-06-23 | 5.094 | 1,558,207 | +4,770 | 0.49% | 7,937,998 |
| 2017-06-26 | 2017-06-22 | 5.119 | 1,553,437 | -31,801 | 0.49% | 7,952,778 |
| 2017-06-23 | 2017-06-21 | 5.069 | 1,585,238 | -6,360 | 0.50% | 8,035,822 |
| 2017-06-21 | 2017-06-19 | 5.044 | 1,591,598 | +15,900 | 0.50% | 8,028,022 |
| 2017-06-20 | 2017-06-16 | 5.164 | 1,575,698 | +14,311 | 0.49% | 8,136,745 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,561,387 | +112,466 | 0.49% | 8,022,929 |
| 2017-06-16 | 2017-06-14 | 5.138 | 1,448,921 | +39,118 | 0.46% | 7,445,042 |
| 2017-06-15 | 2017-06-13 | 5.126 | 1,409,803 | +26,600 | 0.45% | 7,226,020 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,383,203 | +54,765 | 0.44% | 7,054,320 |
| 2017-06-13 | 2017-06-09 | 5.215 | 1,328,438 | +57,894 | 0.42% | 6,927,839 |
| 2017-06-12 | 2017-06-08 | 5.317 | 1,270,544 | -12,518 | 0.40% | 6,755,841 |
| 2017-06-09 | 2017-06-07 | 5.113 | 1,283,062 | +46,942 | 0.41% | 6,560,002 |
| 2017-06-08 | 2017-06-06 | 5.074 | 1,236,120 | +14,082 | 0.39% | 6,272,599 |
| 2017-06-07 | 2017-06-05 | 5.087 | 1,222,038 | +1,565 | 0.39% | 6,216,761 |
| 2017-06-06 | 2017-06-02 | 5.100 | 1,220,473 | -4,694 | 0.39% | 6,224,399 |
| 2017-06-05 | 2017-06-01 | 5.049 | 1,225,167 | -7,824 | 0.39% | 6,185,699 |
| 2017-06-02 | 2017-05-31 | 5.113 | 1,232,991 | -20,341 | 0.39% | 6,304,001 |
| 2017-05-26 | 2017-05-24 | 5.074 | 1,253,332 | +18,776 | 0.40% | 6,359,940 |
| 2017-05-25 | 2017-05-23 | 5.100 | 1,234,556 | +73,542 | 0.39% | 6,296,222 |
| 2017-05-24 | 2017-05-22 | 5.164 | 1,161,014 | +6,259 | 0.37% | 5,995,359 |
| 2017-05-22 | 2017-05-18 | 5.138 | 1,154,755 | -71,977 | 0.37% | 5,933,518 |
| 2017-05-19 | 2017-05-17 | 5.164 | 1,226,732 | +9,388 | 0.39% | 6,334,720 |
| 2017-05-18 | 2017-05-16 | 5.177 | 1,217,344 | +34,424 | 0.39% | 6,301,801 |
| 2017-05-17 | 2017-05-15 | 5.177 | 1,182,920 | +26,600 | 0.38% | 6,123,599 |
| 2017-05-16 | 2017-05-12 | 5.138 | 1,156,320 | +89,188 | 0.37% | 5,941,560 |
| 2017-05-15 | 2017-05-11 | 5.228 | 1,067,132 | -54,764 | 0.34% | 5,578,762 |
| 2017-05-12 | 2017-05-10 | 5.138 | 1,121,896 | +189,329 | 0.36% | 5,764,677 |
| 2017-05-11 | 2017-05-09 | 5.266 | 932,567 | -76,670 | 0.30% | 4,911,042 |
| 2017-05-10 | 2017-05-08 | 5.113 | 1,009,237 | -15,648 | 0.32% | 5,159,998 |
| 2017-05-09 | 2017-05-05 | 5.126 | 1,024,885 | +29,730 | 0.33% | 5,253,102 |
| 2017-05-08 | 2017-05-04 | 5.228 | 995,155 | +40,682 | 0.32% | 5,202,480 |
| 2017-05-05 | 2017-05-02 | 5.317 | 954,473 | -1,564 | 0.30% | 5,075,202 |
| 2017-05-04 | 2017-04-28 | 5.368 | 956,037 | +4,694 | 0.30% | 5,132,398 |
| 2017-05-02 | 2017-04-27 | 5.305 | 951,343 | +40,682 | 0.30% | 5,046,399 |
| 2017-04-28 | 2017-04-26 | 5.458 | 910,661 | +6,259 | 0.29% | 4,970,281 |
| 2017-04-27 | 2017-04-25 | 5.471 | 904,402 | +9,388 | 0.29% | 4,947,680 |
| 2017-04-26 | 2017-04-24 | 5.445 | 895,014 | +23,471 | 0.28% | 4,873,442 |
| 2017-04-25 | 2017-04-21 | 5.471 | 871,543 | -10,953 | 0.28% | 4,767,920 |
| 2017-04-24 | 2017-04-20 | 5.586 | 882,496 | +9,388 | 0.28% | 4,929,360 |
| 2017-04-21 | 2017-04-19 | 5.496 | 873,108 | +21,906 | 0.28% | 4,798,802 |
| 2017-04-20 | 2017-04-18 | 5.560 | 851,202 | +4,694 | 0.27% | 4,732,801 |
| 2017-04-19 | 2017-04-13 | 5.701 | 846,508 | +1,565 | 0.27% | 4,825,722 |
| 2017-04-18 | 2017-04-12 | 5.765 | 844,943 | -9,388 | 0.27% | 4,870,800 |
| 2017-04-13 | 2017-04-11 | 5.726 | 854,331 | +4,694 | 0.27% | 4,892,159 |
| 2017-04-12 | 2017-04-10 | 5.650 | 849,637 | +45,376 | 0.27% | 4,800,120 |
| 2017-04-11 | 2017-04-07 | 5.816 | 804,261 | -71,976 | 0.26% | 4,677,403 |
| 2017-04-10 | 2017-04-06 | 5.803 | 876,237 | +125,177 | 0.28% | 5,084,799 |
| 2017-04-07 | 2017-04-05 | 5.918 | 751,060 | -228,448 | 0.24% | 4,444,798 |
| 2017-03-31 | 2017-03-29 | 5.892 | 979,508 | -37,553 | 0.31% | 5,771,720 |
| 2017-03-30 | 2017-03-28 | 6.071 | 1,017,061 | -46,941 | 0.32% | 6,175,000 |
| 2017-03-29 | 2017-03-27 | 6.020 | 1,064,002 | +39,117 | 0.34% | 6,405,599 |
| 2017-03-28 | 2017-03-24 | 6.186 | 1,024,885 | +3,130 | 0.33% | 6,340,403 |
| 2017-03-27 | 2017-03-23 | 6.199 | 1,021,755 | +46,941 | 0.32% | 6,334,099 |
| 2017-03-24 | 2017-03-22 | 6.263 | 974,814 | -10,953 | 0.31% | 6,105,401 |
| 2017-03-23 | 2017-03-21 | 6.365 | 985,767 | +6,259 | 0.31% | 6,274,801 |
| 2017-03-22 | 2017-03-20 | 6.301 | 979,508 | -32,859 | 0.31% | 6,172,360 |
| 2017-03-20 | 2017-03-16 | 6.301 | 1,012,367 | -43,812 | 0.32% | 6,379,421 |
| 2017-03-17 | 2017-03-15 | 6.174 | 1,056,179 | +21,906 | 0.34% | 6,520,502 |
| 2017-03-16 | 2017-03-14 | 6.212 | 1,034,273 | -1,564 | 0.33% | 6,424,921 |
| 2017-03-15 | 2017-03-13 | 6.263 | 1,035,837 | -31,295 | 0.33% | 6,487,597 |
| 2017-03-14 | 2017-03-10 | 6.148 | 1,067,132 | +56,330 | 0.34% | 6,560,842 |
| 2017-03-13 | 2017-03-09 | 6.301 | 1,010,802 | +118,918 | 0.32% | 6,369,559 |
| 2017-03-09 | 2017-03-07 | 6.404 | 891,884 | -120,483 | 0.28% | 5,711,398 |
| 2017-03-08 | 2017-03-06 | 6.327 | 1,012,367 | +1,565 | 0.32% | 6,405,301 |
| 2017-03-07 | 2017-03-03 | 6.378 | 1,010,802 | +18,776 | 0.32% | 6,447,079 |
| 2017-03-06 | 2017-03-02 | 6.404 | 992,026 | +187,765 | 0.32% | 6,352,682 |
| 2017-03-03 | 2017-03-01 | 6.378 | 804,261 | -7,823 | 0.26% | 5,129,723 |
| 2017-03-02 | 2017-02-28 | 6.340 | 812,084 | +39,118 | 0.26% | 5,148,480 |
| 2017-03-01 | 2017-02-27 | 6.378 | 772,966 | +56,329 | 0.25% | 4,930,118 |
| 2017-02-28 | 2017-02-24 | 6.378 | 716,637 | +71,977 | 0.23% | 4,570,841 |
| 2017-02-27 | 2017-02-23 | 6.532 | 644,660 | -154,906 | 0.20% | 4,210,639 |
| 2017-02-24 | 2017-02-22 | 6.353 | 799,566 | -245,660 | 0.25% | 5,079,337 |
| 2017-02-23 | 2017-02-21 | 6.161 | 1,045,226 | +136,130 | 0.33% | 6,439,522 |
| 2017-02-22 | 2017-02-20 | 6.186 | 909,096 | +18,776 | 0.29% | 5,624,080 |
| 2017-02-21 | 2017-02-17 | 6.135 | 890,320 | -109,529 | 0.28% | 5,462,403 |
| 2017-02-20 | 2017-02-16 | 6.263 | 999,849 | -62,589 | 0.32% | 6,262,199 |
| 2017-02-17 | 2017-02-15 | 6.174 | 1,062,438 | -109,529 | 0.34% | 6,559,143 |
| 2017-02-16 | 2017-02-14 | 6.289 | 1,171,967 | +3,129 | 0.37% | 7,370,159 |
| 2017-02-15 | 2017-02-13 | 6.250 | 1,168,838 | +40,683 | 0.37% | 7,305,661 |
| 2017-02-14 | 2017-02-10 | 6.314 | 1,128,155 | +140,824 | 0.36% | 7,123,478 |
| 2017-02-13 | 2017-02-09 | 6.314 | 987,331 | +312,941 | 0.31% | 6,234,277 |
| 2017-02-10 | 2017-02-08 | 6.212 | 674,390 | +48,506 | 0.21% | 4,189,322 |
| 2017-02-09 | 2017-02-07 | 6.199 | 625,884 | +26,600 | 0.20% | 3,880,002 |
| 2017-02-08 | 2017-02-06 | 6.186 | 599,284 | -71,976 | 0.19% | 3,707,442 |
| 2017-02-07 | 2017-02-03 | 6.148 | 671,260 | +71,976 | 0.21% | 4,126,979 |
| 2017-01-26 | 2017-01-24 | 6.161 | 599,284 | +3,130 | 0.19% | 3,692,122 |
| 2017-01-25 | 2017-01-23 | 5.892 | 596,154 | +133,000 | 0.19% | 3,512,819 |
| 2017-01-24 | 2017-01-20 | 5.854 | 463,154 | +26,600 | 0.15% | 2,711,360 |
| 2017-01-23 | 2017-01-19 | 5.854 | 436,554 | +6,259 | 0.14% | 2,555,641 |
| 2017-01-20 | 2017-01-18 | 5.892 | 430,295 | -42,247 | 0.14% | 2,535,500 |
| 2017-01-19 | 2017-01-17 | 5.726 | 472,542 | -31,294 | 0.15% | 2,705,919 |
| 2017-01-18 | 2017-01-16 | 5.624 | 503,836 | +4,694 | 0.16% | 2,833,598 |
| 2017-01-17 | 2017-01-13 | 5.790 | 499,142 | +1,564 | 0.16% | 2,890,139 |
| 2017-01-16 | 2017-01-12 | 5.726 | 497,578 | +21,906 | 0.16% | 2,849,283 |
| 2017-01-13 | 2017-01-11 | 5.790 | 475,672 | +61,024 | 0.15% | 2,754,242 |
| 2017-01-12 | 2017-01-10 | 5.739 | 414,648 | -7,823 | 0.13% | 2,379,700 |
| 2017-01-11 | 2017-01-09 | 5.726 | 422,471 | +4,694 | 0.13% | 2,419,197 |
| 2017-01-10 | 2017-01-06 | 5.624 | 417,777 | +70,412 | 0.13% | 2,349,598 |
| 2017-01-09 | 2017-01-05 | 5.701 | 347,365 | +111,094 | 0.11% | 1,980,237 |
| 2017-01-06 | 2017-01-04 | 5.650 | 236,271 | -31,294 | 0.08% | 1,334,840 |
| 2017-01-05 | 2017-01-03 | 5.560 | 267,565 | +20,341 | 0.09% | 1,487,698 |
| 2017-01-03 | 2016-12-29 | 5.573 | 247,224 | +29,729 | 0.08% | 1,377,760 |
| 2016-12-29 | 2016-12-23 | 5.496 | 217,495 | +7,824 | 0.07% | 1,195,402 |
| 2016-12-28 | 2016-12-22 | 5.624 | 209,671 | -4,694 | 0.07% | 1,179,200 |
| 2016-12-23 | 2016-12-21 | 5.624 | 214,365 | -29,730 | 0.07% | 1,205,599 |
| 2016-12-22 | 2016-12-20 | 5.509 | 244,095 | +9,389 | 0.08% | 1,344,722 |
| 2016-12-21 | 2016-12-19 | 5.637 | 234,706 | +10,953 | 0.07% | 1,322,998 |
| 2016-12-20 | 2016-12-16 | 5.509 | 223,753 | +154,906 | 0.07% | 1,232,658 |
| 2016-12-19 | 2016-12-15 | 5.573 | 68,847 | -9,388 | 0.02% | 383,679 |
| 2016-12-16 | 2016-12-14 | 5.586 | 78,235 | -25,036 | 0.02% | 436,997 |
| 2016-12-15 | 2016-12-13 | 5.688 | 103,271 | +29,730 | 0.03% | 587,401 |
| 2016-12-14 | 2016-12-12 | 5.560 | 73,541 | +23,470 | 0.02% | 408,898 |
| 2016-12-13 | 2016-12-09 | 5.739 | 50,071 | -7,823 | 0.02% | 287,362 |
| 2016-12-12 | 2016-12-08 | 5.752 | 57,894 | +18,776 | 0.02% | 332,999 |
| 2016-12-09 | 2016-12-07 | 5.701 | 39,118 | -10,953 | 0.01% | 223,002 |
| 2016-12-08 | 2016-12-06 | 5.624 | 50,071 | +23,471 | 0.02% | 281,602 |
| 2016-12-07 | 2016-12-05 | 5.726 | 26,600 | +26,600 | 0.01% | 152,320 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy