History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-10-13 | 2025-10-09 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-10-10 | 2025-10-08 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-10-06 | 2025-10-02 | 7.160 | 10,000 | -6,000 | 0.00% | 71,600 |
| 2025-09-29 | 2025-09-25 | 6.995 | 16,000 | +172 | 0.00% | 111,923 |
| 2025-09-24 | 2025-09-22 | 7.046 | 15,828 | +5,935 | 0.00% | 111,519 |
| 2025-09-02 | 2025-08-29 | 7.551 | 9,893 | -9,892 | 0.00% | 74,703 |
| 2025-09-01 | 2025-08-28 | 7.025 | 19,785 | +9,892 | 0.01% | 138,999 |
| 2025-08-27 | 2025-08-25 | 7.662 | 9,893 | -9,892 | 0.00% | 75,803 |
| 2025-07-30 | 2025-07-28 | 7.480 | 19,785 | +9,892 | 0.01% | 147,999 |
| 2025-07-23 | 2025-07-21 | 7.521 | 9,893 | -5,935 | 0.00% | 74,403 |
| 2025-07-22 | 2025-07-18 | 7.369 | 15,828 | +1,978 | 0.00% | 116,639 |
| 2025-07-21 | 2025-07-17 | 7.379 | 13,850 | -5,935 | 0.00% | 102,203 |
| 2025-07-15 | 2025-07-11 | 7.197 | 19,785 | -9,893 | 0.01% | 142,399 |
| 2025-06-27 | 2025-06-25 | 7.096 | 29,678 | +9,893 | 0.01% | 210,602 |
| 2025-06-23 | 2025-06-19 | 7.218 | 19,785 | +9,892 | 0.01% | 142,799 |
| 2025-06-19 | 2025-06-17 | 7.521 | 9,893 | -9,892 | 0.00% | 74,403 |
| 2025-06-18 | 2025-06-16 | 7.430 | 19,785 | -9,893 | 0.01% | 146,999 |
| 2025-06-13 | 2025-06-11 | 7.601 | 29,678 | -1,978 | 0.01% | 225,582 |
| 2025-06-12 | 2025-06-10 | 7.442 | 31,656 | +1,428 | 0.01% | 235,590 |
| 2025-06-10 | 2025-06-06 | 7.283 | 30,228 | +1,890 | 0.01% | 220,162 |
| 2025-05-14 | 2025-05-12 | 7.019 | 28,338 | -9,447 | 0.01% | 198,897 |
| 2025-04-14 | 2025-04-10 | 6.564 | 37,785 | -1,889 | 0.01% | 248,003 |
| 2025-04-11 | 2025-04-09 | 6.511 | 39,674 | +1,889 | 0.01% | 258,301 |
| 2025-04-01 | 2025-03-28 | 6.733 | 37,785 | +9,447 | 0.01% | 254,403 |
| 2025-03-24 | 2025-03-20 | 7.410 | 28,338 | +18,892 | 0.01% | 209,997 |
| 2025-03-21 | 2025-03-19 | 7.760 | 9,446 | -11,336 | 0.00% | 73,299 |
| 2025-03-20 | 2025-03-18 | 7.463 | 20,782 | +9,447 | 0.01% | 155,104 |
| 2025-03-05 | 2025-03-03 | 6.976 | 11,335 | -3,779 | 0.00% | 79,077 |
| 2025-03-03 | 2025-02-27 | 7.178 | 15,114 | -5,668 | 0.00% | 108,481 |
| 2025-02-27 | 2025-02-25 | 6.955 | 20,782 | +9,447 | 0.01% | 144,543 |
| 2024-12-27 | 2024-12-20 | 7.717 | 11,335 | +1,889 | 0.00% | 87,477 |
| 2024-12-17 | 2024-12-13 | 8.088 | 9,446 | -1,889 | 0.00% | 76,399 |
| 2024-12-12 | 2024-12-10 | 7.940 | 11,335 | +1,889 | 0.00% | 89,997 |
| 2024-12-06 | 2024-12-04 | 7.887 | 9,446 | -1,889 | 0.00% | 74,499 |
| 2024-12-03 | 2024-11-29 | 7.654 | 11,335 | +1,889 | 0.00% | 86,757 |
| 2024-11-25 | 2024-11-21 | 7.569 | 9,446 | -3,779 | 0.00% | 71,499 |
| 2024-11-20 | 2024-11-18 | 7.061 | 13,225 | -1,889 | 0.00% | 93,383 |
| 2024-11-19 | 2024-11-15 | 7.050 | 15,114 | +1,889 | 0.00% | 106,561 |
| 2024-11-18 | 2024-11-14 | 7.019 | 13,225 | -1,889 | 0.00% | 92,823 |
| 2024-11-15 | 2024-11-13 | 7.146 | 15,114 | +1,889 | 0.00% | 108,001 |
| 2024-11-13 | 2024-11-11 | 7.178 | 13,225 | -1,889 | 0.00% | 94,923 |
| 2024-11-11 | 2024-11-07 | 7.209 | 15,114 | +1,889 | 0.00% | 108,961 |
| 2024-11-07 | 2024-11-05 | 7.199 | 13,225 | +3,779 | 0.00% | 95,203 |
| 2024-10-30 | 2024-10-28 | 8.099 | 9,446 | -1,889 | 0.00% | 76,499 |
| 2024-10-28 | 2024-10-24 | 8.151 | 11,335 | +1,889 | 0.00% | 92,397 |
| 2024-10-23 | 2024-10-21 | 8.511 | 9,446 | -1,889 | 0.00% | 80,399 |
| 2024-10-22 | 2024-10-18 | 8.586 | 11,335 | +1,889 | 0.00% | 97,317 |
| 2024-09-02 | 2024-08-29 | 8.204 | 9,446 | -3,779 | 0.00% | 77,499 |
| 2024-08-26 | 2024-08-22 | 7.855 | 13,225 | +3,779 | 0.00% | 103,883 |
| 2024-05-31 | 2024-05-29 | 9.874 | 9,446 | +382 | 0.00% | 93,272 |
| 2024-03-18 | 2024-03-14 | 7.899 | 9,064 | -1,813 | 0.00% | 71,600 |
| 2024-03-08 | 2024-03-06 | 7.966 | 10,877 | -3,625 | 0.00% | 86,642 |
| 2024-03-06 | 2024-03-04 | 7.425 | 14,502 | -9,064 | 0.00% | 107,677 |
| 2024-02-29 | 2024-02-27 | 6.873 | 23,566 | -5,439 | 0.01% | 161,978 |
| 2024-02-28 | 2024-02-26 | 6.962 | 29,005 | +3,626 | 0.01% | 201,922 |
| 2024-02-26 | 2024-02-22 | 6.873 | 25,379 | +5,438 | 0.01% | 174,439 |
| 2024-02-14 | 2024-02-07 | 6.476 | 19,941 | -9,064 | 0.01% | 129,142 |
| 2024-02-08 | 2024-02-06 | 6.145 | 29,005 | -18,128 | 0.01% | 178,242 |
| 2023-12-04 | 2023-11-30 | 5.373 | 47,133 | -12,689 | 0.01% | 253,242 |
| 2023-11-29 | 2023-11-27 | 5.031 | 59,822 | -14,503 | 0.02% | 300,959 |
| 2023-06-12 | 2023-06-08 | 3.950 | 74,325 | -9,063 | 0.02% | 293,562 |
| 2023-06-09 | 2023-06-07 | 4.454 | 83,388 | +9,063 | 0.02% | 371,402 |
| 2023-06-08 | 2023-06-06 | 4.513 | 74,325 | +5,100 | 0.02% | 335,439 |
| 2023-05-16 | 2023-05-12 | 4.999 | 69,225 | +13,508 | 0.02% | 346,042 |
| 2023-05-11 | 2023-05-09 | 5.224 | 55,717 | -13,508 | 0.02% | 291,058 |
| 2023-03-27 | 2023-03-23 | 4.880 | 69,225 | -25,326 | 0.02% | 337,842 |
| 2022-11-29 | 2022-11-25 | 4.300 | 94,551 | -3,376 | 0.03% | 406,561 |
| 2022-11-25 | 2022-11-23 | 4.276 | 97,927 | +3,376 | 0.03% | 418,758 |
| 2022-11-14 | 2022-11-10 | 4.051 | 94,551 | -3,376 | 0.03% | 383,041 |
| 2022-11-09 | 2022-11-07 | 3.992 | 97,927 | +3,376 | 0.03% | 390,918 |
| 2022-11-04 | 2022-11-02 | 3.968 | 94,551 | -3,376 | 0.03% | 375,201 |
| 2022-11-02 | 2022-10-31 | 3.743 | 97,927 | +3,376 | 0.03% | 366,558 |
| 2022-11-01 | 2022-10-28 | 3.601 | 94,551 | -1,688 | 0.03% | 340,481 |
| 2022-09-27 | 2022-09-23 | 3.708 | 96,239 | -8,442 | 0.03% | 356,820 |
| 2022-08-30 | 2022-08-26 | 3.826 | 104,681 | +8,442 | 0.03% | 400,520 |
| 2022-06-30 | 2022-06-28 | 4.513 | 96,239 | +1,688 | 0.03% | 434,340 |
| 2022-05-17 | 2022-05-13 | 4.377 | 94,551 | +3,716 | 0.03% | 413,864 |
| 2022-04-20 | 2022-04-14 | 5.055 | 90,835 | -4,867 | 0.03% | 459,198 |
| 2022-04-13 | 2022-04-11 | 5.080 | 95,702 | +4,867 | 0.03% | 486,162 |
| 2022-01-10 | 2022-01-06 | 5.154 | 90,835 | -1,622 | 0.03% | 468,158 |
| 2022-01-07 | 2022-01-05 | 5.179 | 92,457 | +1,622 | 0.03% | 478,797 |
| 2021-12-20 | 2021-12-16 | 5.105 | 90,835 | -3,245 | 0.03% | 463,678 |
| 2021-12-09 | 2021-12-07 | 4.648 | 94,080 | +3,245 | 0.03% | 437,322 |
| 2021-11-08 | 2021-11-04 | 4.685 | 90,835 | -1,622 | 0.03% | 425,598 |
| 2021-11-02 | 2021-10-29 | 4.846 | 92,457 | -8,111 | 0.03% | 448,018 |
| 2021-11-01 | 2021-10-28 | 4.685 | 100,568 | +8,111 | 0.03% | 471,201 |
| 2021-10-22 | 2021-10-20 | 5.018 | 92,457 | -1,623 | 0.03% | 463,978 |
| 2021-09-10 | 2021-09-08 | 5.561 | 94,080 | -8,110 | 0.03% | 523,162 |
| 2021-09-03 | 2021-09-01 | 5.265 | 102,190 | +19,465 | 0.03% | 538,021 |
| 2021-08-17 | 2021-08-13 | 5.709 | 82,725 | -8,110 | 0.03% | 472,259 |
| 2021-08-12 | 2021-08-10 | 5.401 | 90,835 | -1,622 | 0.03% | 490,558 |
| 2021-08-10 | 2021-08-06 | 5.191 | 92,457 | +1,622 | 0.03% | 479,937 |
| 2021-08-04 | 2021-08-02 | 5.228 | 90,835 | -3,245 | 0.03% | 474,878 |
| 2021-08-03 | 2021-07-30 | 4.772 | 94,080 | -1,622 | 0.03% | 448,922 |
| 2021-08-02 | 2021-07-29 | 5.154 | 95,702 | +1,622 | 0.03% | 493,242 |
| 2021-07-30 | 2021-07-28 | 4.994 | 94,080 | +8,111 | 0.03% | 469,802 |
| 2021-07-28 | 2021-07-26 | 5.253 | 85,969 | +11,354 | 0.03% | 451,559 |
| 2021-07-13 | 2021-07-09 | 5.364 | 74,615 | -9,732 | 0.02% | 400,201 |
| 2021-07-12 | 2021-07-08 | 5.290 | 84,347 | +4,866 | 0.03% | 446,159 |
| 2021-07-09 | 2021-07-07 | 5.573 | 79,481 | -4,866 | 0.03% | 442,960 |
| 2021-07-08 | 2021-07-06 | 5.573 | 84,347 | +8,110 | 0.03% | 470,079 |
| 2021-07-06 | 2021-07-02 | 5.684 | 76,237 | +9,732 | 0.02% | 433,341 |
| 2021-07-05 | 2021-06-30 | 6.202 | 66,505 | -8,110 | 0.02% | 412,463 |
| 2021-07-02 | 2021-06-29 | 5.857 | 74,615 | +8,110 | 0.02% | 437,001 |
| 2021-06-25 | 2021-06-23 | 6.449 | 66,505 | -1,622 | 0.02% | 428,863 |
| 2021-06-15 | 2021-06-10 | 5.811 | 68,127 | +1,347 | 0.02% | 395,906 |
| 2021-06-09 | 2021-06-07 | 5.736 | 66,780 | -7,950 | 0.02% | 383,038 |
| 2021-05-24 | 2021-05-20 | 5.132 | 74,730 | +3,180 | 0.02% | 383,518 |
| 2021-05-20 | 2021-05-17 | 5.019 | 71,550 | -7,950 | 0.02% | 359,098 |
| 2021-05-13 | 2021-05-11 | 5.736 | 79,500 | -6,360 | 0.03% | 455,998 |
| 2021-05-12 | 2021-05-10 | 5.447 | 85,860 | +3,180 | 0.03% | 467,638 |
| 2021-05-10 | 2021-05-06 | 5.157 | 82,680 | +1,590 | 0.03% | 426,398 |
| 2021-05-06 | 2021-05-04 | 4.830 | 81,090 | +3,180 | 0.03% | 391,678 |
| 2021-04-28 | 2021-04-26 | 4.818 | 77,910 | +3,180 | 0.03% | 375,338 |
| 2021-04-27 | 2021-04-23 | 5.082 | 74,730 | -3,180 | 0.02% | 379,758 |
| 2021-03-31 | 2021-03-29 | 4.340 | 77,910 | -3,180 | 0.03% | 338,098 |
| 2021-03-30 | 2021-03-26 | 4.365 | 81,090 | +3,180 | 0.03% | 353,938 |
| 2021-03-22 | 2021-03-18 | 4.805 | 77,910 | +3,180 | 0.03% | 374,358 |
| 2021-03-11 | 2021-03-09 | 4.465 | 74,730 | +7,950 | 0.02% | 333,698 |
| 2021-03-09 | 2021-03-05 | 5.296 | 66,780 | +1,590 | 0.02% | 353,638 |
| 2021-03-02 | 2021-02-26 | 4.969 | 65,190 | -7,950 | 0.02% | 323,898 |
| 2021-02-25 | 2021-02-23 | 4.616 | 73,140 | +7,950 | 0.02% | 337,638 |
| 2021-02-24 | 2021-02-22 | 5.006 | 65,190 | -15,900 | 0.02% | 326,358 |
| 2021-02-08 | 2021-02-04 | 4.101 | 81,090 | +7,950 | 0.03% | 332,518 |
| 2021-02-05 | 2021-02-03 | 4.226 | 73,140 | +4,770 | 0.02% | 309,119 |
| 2021-02-03 | 2021-02-01 | 4.327 | 68,370 | +3,180 | 0.02% | 295,839 |
| 2021-01-04 | 2020-12-29 | 4.818 | 65,190 | -23,850 | 0.02% | 314,058 |
| 2020-12-30 | 2020-12-28 | 4.415 | 89,040 | -19,081 | 0.03% | 393,118 |
| 2020-12-29 | 2020-12-24 | 4.050 | 108,121 | +3,180 | 0.03% | 437,922 |
| 2020-12-23 | 2020-12-21 | 3.925 | 104,941 | +7,951 | 0.03% | 411,842 |
| 2020-12-22 | 2020-12-18 | 3.748 | 96,990 | +31,800 | 0.03% | 363,558 |
| 2020-11-27 | 2020-11-25 | 3.711 | 65,190 | -7,950 | 0.02% | 241,899 |
| 2020-11-24 | 2020-11-20 | 3.509 | 73,140 | +7,950 | 0.02% | 256,679 |
| 2020-11-10 | 2020-11-06 | 3.623 | 65,190 | -3,180 | 0.02% | 236,159 |
| 2020-11-03 | 2020-10-30 | 3.736 | 68,370 | -3,180 | 0.02% | 255,419 |
| 2020-10-28 | 2020-10-23 | 3.962 | 71,550 | -3,180 | 0.02% | 283,499 |
| 2020-10-22 | 2020-10-20 | 3.723 | 74,730 | +3,180 | 0.02% | 278,239 |
| 2020-10-14 | 2020-10-09 | 3.799 | 71,550 | -20,670 | 0.02% | 271,799 |
| 2020-09-14 | 2020-09-10 | 3.434 | 92,220 | +20,670 | 0.03% | 316,678 |
| 2020-08-28 | 2020-08-26 | 3.962 | 71,550 | -1,590 | 0.02% | 283,499 |
| 2020-08-27 | 2020-08-25 | 3.962 | 73,140 | +1,590 | 0.02% | 289,799 |
| 2020-08-20 | 2020-08-18 | 4.101 | 71,550 | -7,950 | 0.02% | 293,399 |
| 2020-08-07 | 2020-08-05 | 4.151 | 79,500 | +7,950 | 0.03% | 329,998 |
| 2020-08-05 | 2020-08-03 | 4.151 | 71,550 | +3,180 | 0.02% | 296,999 |
| 2020-07-22 | 2020-07-20 | 3.170 | 68,370 | -3,180 | 0.02% | 216,719 |
| 2020-07-14 | 2020-07-10 | 3.082 | 71,550 | -1,590 | 0.02% | 220,499 |
| 2020-06-30 | 2020-06-26 | 2.264 | 73,140 | +3,180 | 0.02% | 165,599 |
| 2020-06-03 | 2020-06-01 | 2.755 | 69,960 | +4,770 | 0.02% | 192,719 |
| 2020-05-08 | 2020-05-06 | 2.239 | 65,190 | -28,620 | 0.02% | 145,959 |
| 2020-05-06 | 2020-05-04 | 2.050 | 93,810 | +12,720 | 0.03% | 192,339 |
| 2020-04-29 | 2020-04-27 | 2.327 | 81,090 | -34,981 | 0.03% | 188,699 |
| 2020-04-28 | 2020-04-24 | 2.101 | 116,071 | +15,901 | 0.04% | 243,821 |
| 2020-03-05 | 2020-03-03 | 2.050 | 100,170 | -15,901 | 0.03% | 205,379 |
| 2020-03-03 | 2020-02-28 | 1.987 | 116,071 | +15,901 | 0.04% | 230,681 |
| 2020-03-02 | 2020-02-27 | 2.088 | 100,170 | -7,951 | 0.03% | 209,159 |
| 2020-02-28 | 2020-02-26 | 2.126 | 108,121 | +7,951 | 0.03% | 229,841 |
| 2020-01-10 | 2020-01-08 | 2.176 | 100,170 | +34,980 | 0.03% | 217,979 |
| 2019-08-06 | 2019-08-02 | 2.239 | 65,190 | -20,670 | 0.02% | 145,959 |
| 2019-08-05 | 2019-08-01 | 2.277 | 85,860 | -33,391 | 0.03% | 195,479 |
| 2019-07-19 | 2019-07-17 | 2.289 | 119,251 | +19,081 | 0.04% | 273,001 |
| 2019-07-10 | 2019-07-08 | 2.390 | 100,170 | +6,360 | 0.03% | 239,399 |
| 2019-07-03 | 2019-06-28 | 2.465 | 93,810 | +3,180 | 0.03% | 231,279 |
| 2019-06-28 | 2019-06-26 | 2.491 | 90,630 | +25,440 | 0.03% | 225,719 |
| 2018-12-11 | 2018-12-07 | 2.453 | 65,190 | -15,900 | 0.02% | 159,899 |
| 2018-06-28 | 2018-06-26 | 3.245 | 81,090 | -7,950 | 0.03% | 263,159 |
| 2018-02-07 | 2018-02-05 | 4.075 | 89,040 | -6,360 | 0.03% | 362,878 |
| 2018-02-06 | 2018-02-02 | 4.113 | 95,400 | +7,950 | 0.03% | 392,398 |
| 2018-02-02 | 2018-01-31 | 4.176 | 87,450 | -7,950 | 0.03% | 365,198 |
| 2018-02-01 | 2018-01-30 | 4.352 | 95,400 | +7,950 | 0.03% | 415,198 |
| 2018-01-25 | 2018-01-23 | 4.478 | 87,450 | -3,180 | 0.03% | 391,598 |
| 2018-01-23 | 2018-01-19 | 4.428 | 90,630 | +7,950 | 0.03% | 401,278 |
| 2018-01-18 | 2018-01-16 | 4.226 | 82,680 | +6,360 | 0.03% | 349,438 |
| 2017-12-20 | 2017-12-18 | 4.050 | 76,320 | -4,770 | 0.02% | 309,119 |
| 2017-12-18 | 2017-12-14 | 4.063 | 81,090 | +7,950 | 0.03% | 329,458 |
| 2017-10-27 | 2017-10-25 | 4.805 | 73,140 | -4,770 | 0.02% | 351,438 |
| 2017-10-12 | 2017-10-10 | 4.906 | 77,910 | -7,950 | 0.03% | 382,198 |
| 2017-10-11 | 2017-10-09 | 4.943 | 85,860 | +7,950 | 0.03% | 424,438 |
| 2017-10-06 | 2017-10-03 | 4.742 | 77,910 | +23,850 | 0.03% | 369,458 |
| 2017-09-05 | 2017-09-01 | 4.591 | 54,060 | -31,800 | 0.02% | 248,199 |
| 2017-07-25 | 2017-07-21 | 5.170 | 85,860 | -7,950 | 0.03% | 443,878 |
| 2017-07-24 | 2017-07-20 | 5.208 | 93,810 | -7,950 | 0.03% | 488,518 |
| 2017-07-19 | 2017-07-17 | 5.094 | 101,760 | -7,951 | 0.03% | 518,398 |
| 2017-07-13 | 2017-07-11 | 5.044 | 109,711 | +23,851 | 0.03% | 553,382 |
| 2017-06-19 | 2017-06-15 | 5.138 | 85,860 | +1,366 | 0.03% | 441,177 |
| 2017-06-12 | 2017-06-08 | 5.317 | 84,494 | -3,130 | 0.03% | 449,278 |
| 2017-06-07 | 2017-06-05 | 5.087 | 87,624 | -3,129 | 0.03% | 445,761 |
| 2017-05-29 | 2017-05-25 | 5.100 | 90,753 | -21,906 | 0.03% | 462,839 |
| 2017-04-26 | 2017-04-24 | 5.445 | 112,659 | +28,165 | 0.04% | 613,440 |
| 2017-03-16 | 2017-03-14 | 6.212 | 84,494 | -1,565 | 0.03% | 524,878 |
| 2017-02-28 | 2017-02-24 | 6.378 | 86,059 | -3,129 | 0.03% | 548,900 |
| 2017-02-13 | 2017-02-09 | 6.314 | 89,188 | +3,129 | 0.03% | 563,157 |
| 2016-10-26 | 2016-10-24 | 5.854 | 86,059 | -4,694 | 0.03% | 503,800 |
| 2016-09-19 | 2016-09-14 | 5.598 | 90,753 | -9,388 | 0.03% | 508,079 |
| 2016-09-14 | 2016-09-12 | 5.662 | 100,141 | +1,564 | 0.03% | 567,038 |
| 2016-09-13 | 2016-09-09 | 5.816 | 98,577 | +4,694 | 0.03% | 573,302 |
| 2016-09-09 | 2016-09-07 | 5.522 | 93,883 | +4,695 | 0.03% | 518,402 |
| 2016-07-18 | 2016-07-14 | 5.177 | 89,188 | -6,259 | 0.03% | 461,698 |
| 2016-07-15 | 2016-07-13 | 5.138 | 95,447 | +6,259 | 0.03% | 490,439 |
| 2016-07-13 | 2016-07-11 | 5.062 | 89,188 | -4,695 | 0.03% | 451,438 |
| 2016-07-12 | 2016-07-08 | 5.023 | 93,883 | +4,695 | 0.03% | 471,602 |
| 2016-06-07 | 2016-06-03 | 5.189 | 89,188 | -17,212 | 0.03% | 462,838 |
| 2016-06-01 | 2016-05-30 | 5.164 | 106,400 | +1,309 | 0.03% | 549,399 |
| 2016-04-06 | 2016-04-01 | 5.461 | 105,091 | +3,091 | 0.03% | 573,920 |
| 2016-03-08 | 2016-03-04 | 5.875 | 102,000 | -7,727 | 0.03% | 599,280 |
| 2016-03-07 | 2016-03-03 | 5.875 | 109,727 | -3,091 | 0.04% | 644,678 |
| 2016-03-04 | 2016-03-02 | 5.772 | 112,818 | +3,091 | 0.04% | 651,158 |
| 2016-01-15 | 2016-01-13 | 5.422 | 109,727 | -3,091 | 0.04% | 594,978 |
| 2016-01-14 | 2016-01-12 | 5.422 | 112,818 | -1,546 | 0.04% | 611,739 |
| 2016-01-13 | 2016-01-11 | 5.487 | 114,364 | +3,091 | 0.04% | 627,521 |
| 2016-01-12 | 2016-01-08 | 5.888 | 111,273 | -12,363 | 0.04% | 655,201 |
| 2016-01-11 | 2016-01-07 | 5.785 | 123,636 | +12,363 | 0.04% | 715,197 |
| 2016-01-07 | 2016-01-05 | 6.251 | 111,273 | -3,091 | 0.04% | 695,521 |
| 2016-01-04 | 2015-12-29 | 6.445 | 114,364 | +3,091 | 0.04% | 737,042 |
| 2015-12-22 | 2015-12-18 | 6.406 | 111,273 | -3,091 | 0.04% | 712,801 |
| 2015-12-14 | 2015-12-10 | 6.484 | 114,364 | +3,091 | 0.04% | 741,482 |
| 2015-11-03 | 2015-10-30 | 6.859 | 111,273 | +1,546 | 0.04% | 763,201 |
| 2015-10-29 | 2015-10-27 | 7.014 | 109,727 | -3,091 | 0.04% | 769,637 |
| 2015-10-19 | 2015-10-15 | 6.548 | 112,818 | +3,091 | 0.04% | 738,758 |
| 2015-10-12 | 2015-10-08 | 6.251 | 109,727 | -7,728 | 0.04% | 685,858 |
| 2015-10-08 | 2015-10-06 | 6.005 | 117,455 | +4,637 | 0.04% | 705,282 |
| 2015-10-05 | 2015-09-30 | 5.862 | 112,818 | -15,455 | 0.04% | 661,378 |
| 2015-09-25 | 2015-09-23 | 5.862 | 128,273 | +15,455 | 0.04% | 751,981 |
| 2015-09-18 | 2015-09-16 | 5.940 | 112,818 | -15,455 | 0.04% | 670,138 |
| 2015-09-14 | 2015-09-10 | 5.759 | 128,273 | +15,455 | 0.04% | 738,701 |
| 2015-09-11 | 2015-09-09 | 5.914 | 112,818 | -12,364 | 0.04% | 667,218 |
| 2015-09-10 | 2015-09-08 | 5.836 | 125,182 | -1,545 | 0.04% | 730,620 |
| 2015-09-09 | 2015-09-07 | 5.604 | 126,727 | -1,546 | 0.04% | 710,118 |
| 2015-08-20 | 2015-08-18 | 7.092 | 128,273 | +13,909 | 0.04% | 909,681 |
| 2015-08-19 | 2015-08-17 | 7.376 | 114,364 | -13,909 | 0.04% | 843,602 |
| 2015-08-17 | 2015-08-13 | 7.299 | 128,273 | -9,273 | 0.04% | 936,241 |
| 2015-08-13 | 2015-08-11 | 7.208 | 137,546 | +24,728 | 0.04% | 991,463 |
| 2015-08-11 | 2015-08-07 | 7.182 | 112,818 | -15,455 | 0.04% | 810,298 |
| 2015-07-24 | 2015-07-22 | 6.975 | 128,273 | -3,091 | 0.04% | 894,741 |
| 2015-07-20 | 2015-07-16 | 6.729 | 131,364 | -3,091 | 0.04% | 884,002 |
| 2015-07-15 | 2015-07-13 | 6.936 | 134,455 | -7,727 | 0.04% | 932,642 |
| 2015-07-13 | 2015-07-09 | 6.121 | 142,182 | +1,546 | 0.05% | 870,320 |
| 2015-07-10 | 2015-07-08 | 5.384 | 140,636 | +3,090 | 0.05% | 757,117 |
| 2015-07-08 | 2015-07-06 | 6.768 | 137,546 | +7,728 | 0.04% | 930,943 |
| 2015-07-06 | 2015-07-02 | 7.376 | 129,818 | +7,727 | 0.04% | 957,598 |
| 2015-07-02 | 2015-06-29 | 7.661 | 122,091 | +7,727 | 0.04% | 935,360 |
| 2015-06-30 | 2015-06-26 | 8.140 | 114,364 | +10,818 | 0.04% | 930,922 |
| 2015-06-25 | 2015-06-23 | 8.606 | 103,546 | +15,455 | 0.03% | 891,104 |
| 2015-06-22 | 2015-06-18 | 8.619 | 88,091 | +10,818 | 0.03% | 759,240 |
| 2015-06-18 | 2015-06-16 | 8.231 | 77,273 | +4,637 | 0.02% | 636,002 |
| 2015-06-02 | 2015-05-29 | 9.362 | 72,636 | -886 | 0.02% | 680,026 |
| 2015-06-01 | 2015-05-28 | 9.401 | 73,522 | +3,063 | 0.02% | 691,201 |
| 2015-05-28 | 2015-05-26 | 9.467 | 70,459 | -3,063 | 0.02% | 667,005 |
| 2015-05-22 | 2015-05-20 | 9.284 | 73,522 | +3,063 | 0.02% | 682,561 |
| 2015-05-20 | 2015-05-18 | 8.788 | 70,459 | -7,658 | 0.02% | 619,164 |
| 2015-05-19 | 2015-05-15 | 8.709 | 78,117 | +7,658 | 0.03% | 680,340 |
| 2015-05-15 | 2015-05-13 | 8.605 | 70,459 | -1,531 | 0.02% | 606,284 |
| 2015-05-12 | 2015-05-08 | 8.605 | 71,990 | +1,531 | 0.02% | 619,458 |
| 2015-05-11 | 2015-05-07 | 8.056 | 70,459 | +3,064 | 0.02% | 567,644 |
| 2015-05-08 | 2015-05-06 | 8.383 | 67,395 | -9,190 | 0.02% | 564,959 |
| 2015-05-07 | 2015-05-05 | 8.605 | 76,585 | +1,531 | 0.02% | 658,997 |
| 2015-05-04 | 2015-04-29 | 9.349 | 75,054 | +4,595 | 0.02% | 701,683 |
| 2015-04-30 | 2015-04-28 | 9.467 | 70,459 | -73,521 | 0.02% | 667,005 |
| 2015-04-29 | 2015-04-27 | 9.911 | 143,980 | +1,531 | 0.05% | 1,426,916 |
| 2015-04-28 | 2015-04-24 | 9.871 | 142,449 | +3,064 | 0.05% | 1,406,163 |
| 2015-04-27 | 2015-04-23 | 10.211 | 139,385 | +7,658 | 0.05% | 1,423,237 |
| 2015-04-21 | 2015-04-17 | 10.394 | 131,727 | -15,317 | 0.04% | 1,369,122 |
| 2015-04-20 | 2015-04-16 | 10.341 | 147,044 | +15,317 | 0.05% | 1,520,642 |
| 2015-04-16 | 2015-04-14 | 10.472 | 131,727 | -15,317 | 0.04% | 1,379,442 |
| 2015-04-15 | 2015-04-13 | 10.903 | 147,044 | +22,976 | 0.05% | 1,603,202 |
| 2015-04-10 | 2015-04-08 | 9.911 | 124,068 | -15,317 | 0.04% | 1,229,578 |
| 2015-04-09 | 2015-04-02 | 8.069 | 139,385 | -50,547 | 0.05% | 1,124,757 |
| 2015-04-08 | 2015-04-01 | 7.430 | 189,932 | -29,102 | 0.06% | 1,411,123 |
| 2015-04-02 | 2015-03-31 | 7.247 | 219,034 | +41,356 | 0.07% | 1,587,300 |
| 2015-04-01 | 2015-03-30 | 7.338 | 177,678 | +7,659 | 0.06% | 1,303,840 |
| 2015-03-24 | 2015-03-20 | 6.907 | 170,019 | +22,975 | 0.06% | 1,174,377 |
| 2015-03-19 | 2015-03-17 | 6.973 | 147,044 | -3,063 | 0.05% | 1,025,281 |
| 2015-03-18 | 2015-03-16 | 6.868 | 150,107 | +3,063 | 0.05% | 1,030,958 |
| 2015-03-16 | 2015-03-12 | 6.946 | 147,044 | +4,595 | 0.05% | 1,021,441 |
| 2015-03-05 | 2015-03-03 | 7.103 | 142,449 | -3,063 | 0.05% | 1,011,842 |
| 2015-03-03 | 2015-02-27 | 7.155 | 145,512 | +1,532 | 0.05% | 1,041,199 |
| 2015-02-25 | 2015-02-23 | 7.012 | 143,980 | +3,063 | 0.05% | 1,009,557 |
| 2015-02-23 | 2015-02-16 | 6.881 | 140,917 | -7,659 | 0.05% | 969,680 |
| 2015-02-12 | 2015-02-10 | 6.868 | 148,576 | -13,785 | 0.05% | 1,020,443 |
| 2015-02-11 | 2015-02-09 | 6.542 | 162,361 | +3,063 | 0.05% | 1,062,121 |
| 2015-02-09 | 2015-02-05 | 6.790 | 159,298 | +1,532 | 0.05% | 1,081,603 |
| 2015-02-06 | 2015-02-04 | 6.920 | 157,766 | -24,507 | 0.05% | 1,091,801 |
| 2015-02-05 | 2015-02-03 | 6.907 | 182,273 | +7,658 | 0.06% | 1,259,019 |
| 2015-02-04 | 2015-02-02 | 6.986 | 174,615 | +10,722 | 0.06% | 1,219,803 |
| 2015-02-03 | 2015-01-30 | 7.456 | 163,893 | +9,191 | 0.05% | 1,221,943 |
| 2015-02-02 | 2015-01-29 | 7.312 | 154,702 | +3,063 | 0.05% | 1,131,197 |
| 2015-01-30 | 2015-01-28 | 7.364 | 151,639 | -1,532 | 0.05% | 1,116,720 |
| 2015-01-29 | 2015-01-27 | 7.430 | 153,171 | -3,063 | 0.05% | 1,138,002 |
| 2015-01-28 | 2015-01-26 | 7.286 | 156,234 | +4,595 | 0.05% | 1,138,319 |
| 2015-01-27 | 2015-01-23 | 7.351 | 151,639 | +6,127 | 0.05% | 1,114,740 |
| 2015-01-23 | 2015-01-21 | 7.338 | 145,512 | -1,532 | 0.05% | 1,067,799 |
| 2015-01-22 | 2015-01-20 | 7.234 | 147,044 | +1,532 | 0.05% | 1,063,681 |
| 2015-01-21 | 2015-01-19 | 7.090 | 145,512 | -24,507 | 0.05% | 1,031,699 |
| 2015-01-20 | 2015-01-16 | 7.534 | 170,019 | -78,117 | 0.06% | 1,280,937 |
| 2015-01-19 | 2015-01-15 | 7.547 | 248,136 | +121,004 | 0.08% | 1,872,716 |
| 2015-01-15 | 2015-01-13 | 7.743 | 127,132 | -7,658 | 0.04% | 984,383 |
| 2015-01-14 | 2015-01-12 | 7.586 | 134,790 | +7,658 | 0.04% | 1,022,559 |
| 2015-01-12 | 2015-01-08 | 7.756 | 127,132 | -7,658 | 0.04% | 986,043 |
| 2015-01-09 | 2015-01-07 | 7.730 | 134,790 | -22,976 | 0.04% | 1,041,918 |
| 2015-01-07 | 2015-01-05 | 7.678 | 157,766 | -15,317 | 0.05% | 1,211,282 |
| 2015-01-06 | 2015-01-02 | 7.547 | 173,083 | +18,381 | 0.06% | 1,306,281 |
| 2015-01-05 | 2014-12-31 | 7.456 | 154,702 | -18,381 | 0.05% | 1,153,417 |
| 2015-01-02 | 2014-12-29 | 7.469 | 173,083 | +22,976 | 0.06% | 1,292,721 |
| 2014-12-29 | 2014-12-22 | 7.743 | 150,107 | -4,595 | 0.05% | 1,162,278 |
| 2014-12-22 | 2014-12-18 | 7.730 | 154,702 | -22,976 | 0.05% | 1,195,837 |
| 2014-12-18 | 2014-12-16 | 7.599 | 177,678 | -1,532 | 0.06% | 1,350,240 |
| 2014-12-16 | 2014-12-12 | 7.573 | 179,210 | -15,317 | 0.06% | 1,357,202 |
| 2014-12-15 | 2014-12-11 | 7.417 | 194,527 | +4,595 | 0.06% | 1,442,722 |
| 2014-12-12 | 2014-12-10 | 7.221 | 189,932 | +1,532 | 0.06% | 1,371,443 |
| 2014-12-11 | 2014-12-09 | 7.064 | 188,400 | +3,063 | 0.06% | 1,330,860 |
| 2014-12-10 | 2014-12-08 | 7.404 | 185,337 | -110,282 | 0.06% | 1,372,144 |
| 2014-12-09 | 2014-12-05 | 7.312 | 295,619 | +76,585 | 0.10% | 2,161,597 |
| 2014-12-08 | 2014-12-04 | 7.508 | 219,034 | +3,063 | 0.07% | 1,644,499 |
| 2014-12-05 | 2014-12-03 | 7.547 | 215,971 | -15,317 | 0.07% | 1,629,963 |
| 2014-12-03 | 2014-12-01 | 7.443 | 231,288 | +9,191 | 0.08% | 1,721,402 |
| 2014-12-02 | 2014-11-28 | 7.861 | 222,097 | -22,976 | 0.07% | 1,745,796 |
| 2014-12-01 | 2014-11-27 | 7.874 | 245,073 | +84,244 | 0.08% | 1,929,599 |
| 2014-11-27 | 2014-11-25 | 7.782 | 160,829 | -3,064 | 0.05% | 1,251,598 |
| 2014-11-25 | 2014-11-21 | 7.756 | 163,893 | -75,053 | 0.05% | 1,271,163 |
| 2014-11-24 | 2014-11-20 | 7.286 | 238,946 | +82,712 | 0.08% | 1,740,958 |
| 2014-11-21 | 2014-11-19 | 7.351 | 156,234 | -7,659 | 0.05% | 1,148,519 |
| 2014-11-20 | 2014-11-18 | 7.221 | 163,893 | +15,317 | 0.05% | 1,183,423 |
| 2014-11-19 | 2014-11-17 | 7.652 | 148,576 | +21,444 | 0.05% | 1,136,843 |
| 2014-11-18 | 2014-11-14 | 8.435 | 127,132 | -59,736 | 0.04% | 1,072,363 |
| 2014-11-17 | 2014-11-13 | 8.566 | 186,868 | -10,722 | 0.06% | 1,600,638 |
| 2014-11-11 | 2014-11-07 | 6.868 | 197,590 | +1,532 | 0.06% | 1,357,079 |
| 2014-11-07 | 2014-11-05 | 6.816 | 196,058 | -4,596 | 0.06% | 1,336,317 |
| 2014-11-06 | 2014-11-04 | 6.790 | 200,654 | -3,063 | 0.07% | 1,362,403 |
| 2014-11-04 | 2014-10-31 | 6.476 | 203,717 | -7,659 | 0.07% | 1,319,360 |
| 2014-10-31 | 2014-10-29 | 6.476 | 211,376 | +15,318 | 0.07% | 1,368,963 |
| 2014-10-30 | 2014-10-28 | 6.568 | 196,058 | -10,722 | 0.06% | 1,287,677 |
| 2014-10-29 | 2014-10-27 | 6.411 | 206,780 | -4,596 | 0.07% | 1,325,697 |
| 2014-10-28 | 2014-10-24 | 6.777 | 211,376 | -3,063 | 0.07% | 1,432,443 |
| 2014-10-27 | 2014-10-23 | 6.751 | 214,439 | +3,063 | 0.07% | 1,447,600 |
| 2014-10-24 | 2014-10-22 | 6.829 | 211,376 | -3,063 | 0.07% | 1,443,483 |
| 2014-10-23 | 2014-10-21 | 6.725 | 214,439 | +3,063 | 0.07% | 1,442,000 |
| 2014-10-21 | 2014-10-17 | 6.764 | 211,376 | -6,126 | 0.07% | 1,429,683 |
| 2014-10-20 | 2014-10-16 | 6.698 | 217,502 | +9,190 | 0.07% | 1,456,918 |
| 2014-10-17 | 2014-10-15 | 6.881 | 208,312 | -7,659 | 0.07% | 1,433,439 |
| 2014-10-15 | 2014-10-13 | 6.894 | 215,971 | +3,064 | 0.07% | 1,488,962 |
| 2014-10-13 | 2014-10-09 | 7.247 | 212,907 | -9,190 | 0.07% | 1,542,898 |
| 2014-10-10 | 2014-10-08 | 7.273 | 222,097 | +47,482 | 0.07% | 1,615,296 |
| 2014-10-09 | 2014-10-07 | 7.312 | 174,615 | +4,596 | 0.06% | 1,276,803 |
| 2014-10-07 | 2014-10-03 | 7.195 | 170,019 | -12,254 | 0.06% | 1,223,217 |
| 2014-10-06 | 2014-09-30 | 7.064 | 182,273 | +7,658 | 0.06% | 1,287,579 |
| 2014-10-03 | 2014-09-29 | 7.351 | 174,615 | +107,220 | 0.06% | 1,283,643 |
| 2014-09-30 | 2014-09-26 | 7.508 | 67,395 | -12,254 | 0.02% | 505,999 |
| 2014-09-29 | 2014-09-25 | 7.443 | 79,649 | +12,254 | 0.03% | 592,802 |
| 2014-09-19 | 2014-09-17 | 7.142 | 67,395 | +7,658 | 0.02% | 481,359 |
| 2014-09-18 | 2014-09-16 | 7.129 | 59,737 | -15,317 | 0.02% | 425,883 |
| 2014-09-17 | 2014-09-15 | 7.286 | 75,054 | +7,659 | 0.02% | 546,843 |
| 2014-09-16 | 2014-09-12 | 7.390 | 67,395 | +7,658 | 0.02% | 498,079 |
| 2014-09-08 | 2014-09-04 | 7.691 | 59,737 | -6,126 | 0.02% | 459,423 |
| 2014-09-04 | 2014-09-02 | 7.417 | 65,863 | -9,191 | 0.02% | 488,477 |
| 2014-09-02 | 2014-08-29 | 6.946 | 75,054 | -3,063 | 0.02% | 521,363 |
| 2014-08-29 | 2014-08-27 | 7.012 | 78,117 | +3,063 | 0.03% | 547,740 |
| 2014-08-28 | 2014-08-26 | 7.547 | 75,054 | +6,127 | 0.02% | 566,443 |
| 2014-08-26 | 2014-08-22 | 7.599 | 68,927 | +1,532 | 0.02% | 523,801 |
| 2014-08-25 | 2014-08-21 | 7.521 | 67,395 | +9,190 | 0.02% | 506,879 |
| 2014-08-22 | 2014-08-20 | 7.612 | 58,205 | +10,722 | 0.02% | 443,081 |
| 2014-08-21 | 2014-08-19 | 7.639 | 47,483 | -3,063 | 0.02% | 362,701 |
| 2014-08-20 | 2014-08-18 | 7.691 | 50,546 | +3,063 | 0.02% | 388,738 |
| 2014-07-16 | 2014-07-14 | 7.586 | 47,483 | -10,722 | 0.02% | 360,221 |
| 2014-07-15 | 2014-07-11 | 7.077 | 58,205 | +7,659 | 0.02% | 411,921 |
| 2014-07-14 | 2014-07-10 | 7.116 | 50,546 | -4,595 | 0.02% | 359,698 |
| 2014-07-11 | 2014-07-09 | 6.907 | 55,141 | +4,595 | 0.02% | 380,877 |
| 2014-06-25 | 2014-06-23 | 6.685 | 50,546 | -4,595 | 0.02% | 337,918 |
| 2014-06-20 | 2014-06-18 | 6.646 | 55,141 | -7,659 | 0.02% | 366,477 |
| 2014-06-16 | 2014-06-12 | 6.620 | 62,800 | -10,722 | 0.02% | 415,740 |
| 2014-06-13 | 2014-06-11 | 6.568 | 73,522 | -27,571 | 0.02% | 482,880 |
| 2014-06-12 | 2014-06-10 | 6.450 | 101,093 | +15,317 | 0.03% | 652,082 |
| 2014-06-11 | 2014-06-09 | 6.137 | 85,776 | -117,941 | 0.03% | 526,403 |
| 2014-06-09 | 2014-06-05 | 6.006 | 203,717 | -30,634 | 0.07% | 1,223,600 |
| 2014-06-06 | 2014-06-04 | 5.928 | 234,351 | +22,975 | 0.08% | 1,389,239 |
| 2014-06-05 | 2014-06-03 | 6.019 | 211,376 | +117,942 | 0.07% | 1,272,363 |
| 2014-06-04 | 2014-05-30 | 6.211 | 93,434 | -7,659 | 0.03% | 580,355 |
| 2014-06-03 | 2014-05-29 | 6.039 | 101,093 | +1,637 | 0.03% | 610,486 |
| 2014-05-29 | 2014-05-27 | 6.118 | 99,456 | +7,535 | 0.03% | 608,520 |
| 2014-05-27 | 2014-05-23 | 6.145 | 91,921 | -25,618 | 0.03% | 564,858 |
| 2014-05-26 | 2014-05-22 | 6.105 | 117,539 | -28,631 | 0.04% | 717,601 |
| 2014-05-21 | 2014-05-19 | 6.026 | 146,170 | -79,866 | 0.05% | 880,759 |
| 2014-05-20 | 2014-05-16 | 5.840 | 226,036 | +39,179 | 0.07% | 1,319,999 |
| 2014-05-19 | 2014-05-15 | 5.880 | 186,857 | +27,125 | 0.06% | 1,098,642 |
| 2014-05-16 | 2014-05-14 | 5.946 | 159,732 | +9,041 | 0.05% | 949,758 |
| 2014-05-07 | 2014-05-02 | 6.079 | 150,691 | +70,825 | 0.05% | 916,001 |
| 2014-04-29 | 2014-04-25 | 6.251 | 79,866 | +16,576 | 0.03% | 499,259 |
| 2014-04-22 | 2014-04-16 | 6.517 | 63,290 | -7,535 | 0.02% | 412,439 |
| 2014-04-14 | 2014-04-10 | 6.981 | 70,825 | -4,520 | 0.02% | 494,442 |
| 2014-04-10 | 2014-04-08 | 5.681 | 75,345 | +1,506 | 0.02% | 427,998 |
| 2014-03-31 | 2014-03-27 | 5.455 | 73,839 | +7,535 | 0.02% | 402,783 |
| 2014-03-24 | 2014-03-20 | 5.840 | 66,304 | +7,535 | 0.02% | 387,200 |
| 2014-03-12 | 2014-03-10 | 6.517 | 58,769 | +3,013 | 0.02% | 382,977 |
| 2014-03-11 | 2014-03-07 | 6.702 | 55,756 | -3,013 | 0.02% | 373,703 |
| 2014-03-10 | 2014-03-06 | 6.689 | 58,769 | +3,013 | 0.02% | 393,117 |
| 2014-03-05 | 2014-03-03 | 6.649 | 55,756 | -3,013 | 0.02% | 370,743 |
| 2014-03-03 | 2014-02-27 | 6.464 | 58,769 | +3,013 | 0.02% | 379,857 |
| 2014-02-26 | 2014-02-24 | 6.530 | 55,756 | -3,013 | 0.02% | 364,083 |
| 2014-02-25 | 2014-02-21 | 6.570 | 58,769 | +3,013 | 0.02% | 386,097 |
| 2014-02-24 | 2014-02-20 | 6.610 | 55,756 | -3,013 | 0.02% | 368,523 |
| 2014-02-21 | 2014-02-19 | 6.702 | 58,769 | +3,013 | 0.02% | 393,897 |
| 2014-02-11 | 2014-02-07 | 6.742 | 55,756 | -3,013 | 0.02% | 375,923 |
| 2014-01-29 | 2014-01-27 | 6.769 | 58,769 | +3,013 | 0.02% | 397,797 |
| 2014-01-27 | 2014-01-23 | 7.247 | 55,756 | -3,013 | 0.02% | 404,043 |
| 2014-01-24 | 2014-01-22 | 7.273 | 58,769 | +3,013 | 0.02% | 427,437 |
| 2014-01-22 | 2014-01-20 | 7.525 | 55,756 | -10,548 | 0.02% | 419,583 |
| 2014-01-21 | 2014-01-17 | 7.101 | 66,304 | +3,014 | 0.02% | 470,800 |
| 2014-01-14 | 2014-01-10 | 7.207 | 63,290 | -22,604 | 0.02% | 456,119 |
| 2014-01-13 | 2014-01-09 | 7.034 | 85,894 | +7,535 | 0.03% | 604,202 |
| 2014-01-06 | 2014-01-02 | 7.897 | 78,359 | +4,520 | 0.03% | 618,798 |
| 2014-01-03 | 2013-12-31 | 8.070 | 73,839 | +15,070 | 0.02% | 595,844 |
| 2013-12-30 | 2013-12-24 | 8.295 | 58,769 | +3,013 | 0.02% | 487,497 |
| 2013-12-16 | 2013-12-12 | 8.454 | 55,756 | -4,520 | 0.02% | 471,383 |
| 2013-12-13 | 2013-12-11 | 8.123 | 60,276 | +4,520 | 0.02% | 489,597 |
| 2013-12-09 | 2013-12-05 | 8.720 | 55,756 | -3,013 | 0.02% | 486,183 |
| 2013-11-21 | 2013-11-19 | 8.162 | 58,769 | +3,013 | 0.02% | 479,697 |
| 2013-11-20 | 2013-11-18 | 8.269 | 55,756 | -15,069 | 0.02% | 461,023 |
| 2013-11-19 | 2013-11-15 | 7.459 | 70,825 | -4,520 | 0.02% | 528,282 |
| 2013-11-18 | 2013-11-14 | 7.525 | 75,345 | -3,014 | 0.02% | 566,997 |
| 2013-11-15 | 2013-11-13 | 7.326 | 78,359 | +7,534 | 0.03% | 574,078 |
| 2013-11-11 | 2013-11-07 | 7.924 | 70,825 | -6,027 | 0.02% | 561,183 |
| 2013-11-07 | 2013-11-05 | 7.817 | 76,852 | +6,027 | 0.03% | 600,778 |
| 2013-11-04 | 2013-10-31 | 7.353 | 70,825 | -3,014 | 0.02% | 520,762 |
| 2013-10-31 | 2013-10-29 | 7.008 | 73,839 | +3,014 | 0.02% | 517,444 |
| 2013-10-24 | 2013-10-22 | 7.857 | 70,825 | +7,535 | 0.02% | 556,482 |
| 2013-10-21 | 2013-10-17 | 7.751 | 63,290 | -4,521 | 0.02% | 490,559 |
| 2013-10-18 | 2013-10-16 | 7.233 | 67,811 | -6,028 | 0.02% | 490,501 |
| 2013-10-16 | 2013-10-11 | 6.968 | 73,839 | +1,507 | 0.02% | 514,503 |
| 2013-10-10 | 2013-10-08 | 6.729 | 72,332 | +6,028 | 0.02% | 486,723 |
| 2013-10-09 | 2013-10-07 | 6.649 | 66,304 | -3,014 | 0.02% | 440,880 |
| 2013-09-17 | 2013-09-13 | 6.702 | 69,318 | +3,014 | 0.02% | 464,602 |
| 2013-09-12 | 2013-09-10 | 6.902 | 66,304 | -3,014 | 0.02% | 457,600 |
| 2013-08-15 | 2013-08-12 | 6.981 | 69,318 | +3,014 | 0.02% | 483,922 |
| 2013-08-08 | 2013-08-06 | 7.048 | 66,304 | -3,014 | 0.02% | 467,280 |
| 2013-08-05 | 2013-08-01 | 6.304 | 69,318 | +3,014 | 0.02% | 437,001 |
| 2013-07-23 | 2013-07-19 | 5.906 | 66,304 | -3,014 | 0.02% | 391,600 |
| 2013-07-19 | 2013-07-17 | 5.614 | 69,318 | +3,014 | 0.02% | 389,161 |
| 2013-07-17 | 2013-07-15 | 5.800 | 66,304 | -3,014 | 0.02% | 384,560 |
| 2013-07-10 | 2013-07-08 | 5.402 | 69,318 | +3,014 | 0.02% | 374,441 |
| 2013-07-05 | 2013-07-03 | 5.455 | 66,304 | -3,014 | 0.02% | 361,680 |
| 2013-06-20 | 2013-06-18 | 6.539 | 69,318 | +1,781 | 0.02% | 453,243 |
| 2013-05-22 | 2013-05-20 | 8.160 | 67,537 | -5,873 | 0.02% | 551,077 |
| 2013-05-14 | 2013-05-10 | 8.446 | 73,410 | +2,936 | 0.02% | 619,998 |
| 2013-05-10 | 2013-05-08 | 8.514 | 70,474 | -4,404 | 0.02% | 600,002 |
| 2013-05-09 | 2013-05-07 | 8.200 | 74,878 | -4,405 | 0.03% | 614,037 |
| 2013-04-29 | 2013-04-25 | 8.064 | 79,283 | +4,405 | 0.03% | 639,360 |
| 2013-04-26 | 2013-04-24 | 8.051 | 74,878 | +1,468 | 0.03% | 602,817 |
| 2013-04-23 | 2013-04-19 | 8.282 | 73,410 | +1,468 | 0.02% | 607,998 |
| 2013-04-12 | 2013-04-10 | 8.350 | 71,942 | -1,468 | 0.02% | 600,740 |
| 2013-04-11 | 2013-04-09 | 8.037 | 73,410 | -1,468 | 0.02% | 589,998 |
| 2013-04-10 | 2013-04-08 | 7.942 | 74,878 | -1,469 | 0.03% | 594,657 |
| 2013-04-08 | 2013-04-03 | 8.500 | 76,347 | +1,469 | 0.03% | 648,963 |
| 2013-03-26 | 2013-03-22 | 9.931 | 74,878 | +1,468 | 0.03% | 743,576 |
| 2013-03-25 | 2013-03-21 | 10.121 | 73,410 | -1,468 | 0.02% | 742,998 |
| 2013-03-18 | 2013-03-14 | 9.944 | 74,878 | +7,341 | 0.03% | 744,596 |
| 2013-03-12 | 2013-03-08 | 10.448 | 67,537 | -1,469 | 0.02% | 705,636 |
| 2013-03-11 | 2013-03-07 | 10.421 | 69,006 | +7,341 | 0.02% | 719,104 |
| 2013-03-08 | 2013-03-06 | 10.625 | 61,665 | +1,469 | 0.02% | 655,205 |
| 2013-03-06 | 2013-03-04 | 10.353 | 60,196 | -1,469 | 0.02% | 623,196 |
| 2013-03-04 | 2013-02-28 | 10.312 | 61,665 | -5,872 | 0.02% | 635,885 |
| 2013-03-01 | 2013-02-27 | 10.080 | 67,537 | -2,937 | 0.02% | 680,796 |
| 2013-02-28 | 2013-02-26 | 9.944 | 70,474 | -7,341 | 0.02% | 700,802 |
| 2013-02-27 | 2013-02-25 | 10.217 | 77,815 | +2,937 | 0.03% | 795,002 |
| 2013-02-25 | 2013-02-21 | 10.326 | 74,878 | +7,341 | 0.03% | 773,156 |
| 2013-02-19 | 2013-02-15 | 10.652 | 67,537 | +7,341 | 0.02% | 719,436 |
| 2013-02-15 | 2013-02-08 | 10.489 | 60,196 | -7,341 | 0.02% | 631,396 |
| 2013-02-14 | 2013-02-07 | 10.230 | 67,537 | +5,872 | 0.02% | 690,916 |
| 2013-02-08 | 2013-02-06 | 10.571 | 61,665 | -1,468 | 0.02% | 651,845 |
| 2013-02-06 | 2013-02-04 | 10.707 | 63,133 | +2,937 | 0.02% | 675,963 |
| 2013-01-31 | 2013-01-29 | 10.761 | 60,196 | -2,937 | 0.02% | 647,796 |
| 2013-01-30 | 2013-01-28 | 10.584 | 63,133 | +7,341 | 0.02% | 668,223 |
| 2013-01-29 | 2013-01-25 | 10.652 | 55,792 | +2,937 | 0.02% | 594,323 |
| 2013-01-25 | 2013-01-23 | 11.156 | 52,855 | -1,469 | 0.02% | 589,676 |
| 2013-01-23 | 2013-01-21 | 11.388 | 54,324 | +7,341 | 0.02% | 618,645 |
| 2013-01-17 | 2013-01-15 | 11.170 | 46,983 | -4,404 | 0.02% | 524,805 |
| 2013-01-16 | 2013-01-14 | 10.830 | 51,387 | +2,936 | 0.02% | 556,499 |
| 2013-01-09 | 2013-01-07 | 11.034 | 48,451 | -2,936 | 0.02% | 534,603 |
| 2013-01-08 | 2013-01-04 | 10.870 | 51,387 | -1,468 | 0.02% | 558,599 |
| 2013-01-07 | 2013-01-03 | 11.020 | 52,855 | -2,937 | 0.02% | 582,476 |
| 2013-01-04 | 2013-01-02 | 10.571 | 55,792 | +2,937 | 0.02% | 589,763 |
| 2013-01-03 | 2012-12-31 | 10.339 | 52,855 | +2,936 | 0.02% | 546,477 |
| 2012-12-27 | 2012-12-20 | 10.543 | 49,919 | +2,936 | 0.02% | 526,321 |
| 2012-12-20 | 2012-12-18 | 10.366 | 46,983 | -4,404 | 0.02% | 487,045 |
| 2012-12-14 | 2012-12-12 | 10.557 | 51,387 | -20,555 | 0.02% | 542,499 |
| 2012-12-12 | 2012-12-10 | 10.217 | 71,942 | +20,555 | 0.02% | 735,000 |
| 2012-12-11 | 2012-12-07 | 10.108 | 51,387 | -8,809 | 0.02% | 519,399 |
| 2012-12-06 | 2012-12-04 | 9.454 | 60,196 | +5,872 | 0.02% | 569,077 |
| 2012-11-29 | 2012-11-27 | 9.726 | 54,324 | -2,936 | 0.02% | 528,364 |
| 2012-11-27 | 2012-11-23 | 9.685 | 57,260 | -5,873 | 0.02% | 554,581 |
| 2012-11-14 | 2012-11-12 | 8.800 | 63,133 | +2,937 | 0.02% | 555,562 |
| 2012-11-08 | 2012-11-06 | 9.140 | 60,196 | +20,554 | 0.02% | 550,217 |
| 2012-11-07 | 2012-11-05 | 9.195 | 39,642 | -7,341 | 0.01% | 364,505 |
| 2012-10-29 | 2012-10-25 | 8.854 | 46,983 | +5,873 | 0.02% | 416,004 |
| 2012-10-26 | 2012-10-24 | 9.154 | 41,110 | -7,341 | 0.01% | 376,323 |
| 2012-10-25 | 2012-10-22 | 9.031 | 48,451 | -7,341 | 0.02% | 437,582 |
| 2012-10-24 | 2012-10-19 | 8.868 | 55,792 | -1,468 | 0.02% | 494,762 |
| 2012-10-22 | 2012-10-18 | 8.977 | 57,260 | +7,341 | 0.02% | 514,020 |
| 2012-10-19 | 2012-10-17 | 8.732 | 49,919 | +2,936 | 0.02% | 435,881 |
| 2012-10-17 | 2012-10-15 | 8.759 | 46,983 | +7,341 | 0.02% | 411,524 |
| 2012-10-16 | 2012-10-12 | 8.773 | 39,642 | -14,682 | 0.01% | 347,764 |
| 2012-10-12 | 2012-10-10 | 8.854 | 54,324 | +7,341 | 0.02% | 481,004 |
| 2012-10-09 | 2012-10-05 | 8.309 | 46,983 | -4,404 | 0.02% | 390,404 |
| 2012-10-08 | 2012-10-04 | 8.282 | 51,387 | -1,468 | 0.02% | 425,599 |
| 2012-10-05 | 2012-10-03 | 8.269 | 52,855 | -5,873 | 0.02% | 437,037 |
| 2012-10-03 | 2012-09-27 | 8.037 | 58,728 | +1,468 | 0.02% | 471,999 |
| 2012-09-27 | 2012-09-25 | 8.132 | 57,260 | +5,873 | 0.02% | 465,660 |
| 2012-09-25 | 2012-09-21 | 8.173 | 51,387 | -4,405 | 0.02% | 419,999 |
| 2012-09-24 | 2012-09-20 | 8.228 | 55,792 | +4,405 | 0.02% | 459,042 |
| 2012-09-19 | 2012-09-17 | 8.323 | 51,387 | -4,405 | 0.02% | 427,699 |
| 2012-09-18 | 2012-09-14 | 8.051 | 55,792 | -2,936 | 0.02% | 449,162 |
| 2012-09-17 | 2012-09-13 | 7.887 | 58,728 | +2,936 | 0.02% | 463,199 |
| 2012-09-14 | 2012-09-12 | 7.942 | 55,792 | -2,936 | 0.02% | 443,082 |
| 2012-09-13 | 2012-09-11 | 7.901 | 58,728 | +4,404 | 0.02% | 463,999 |
| 2012-09-07 | 2012-09-05 | 7.424 | 54,324 | -1,468 | 0.02% | 403,303 |
| 2012-09-05 | 2012-09-03 | 7.874 | 55,792 | -4,404 | 0.02% | 439,282 |
| 2012-09-04 | 2012-08-31 | 8.064 | 60,196 | +4,404 | 0.02% | 485,437 |
| 2012-08-30 | 2012-08-28 | 8.459 | 55,792 | -1,468 | 0.02% | 471,962 |
| 2012-08-27 | 2012-08-23 | 8.650 | 57,260 | -4,405 | 0.02% | 495,300 |
| 2012-08-24 | 2012-08-22 | 8.691 | 61,665 | -5,872 | 0.02% | 535,924 |
| 2012-08-23 | 2012-08-21 | 8.568 | 67,537 | -14,682 | 0.02% | 578,677 |
| 2012-08-22 | 2012-08-20 | 8.636 | 82,219 | -1,469 | 0.03% | 710,076 |
| 2012-08-21 | 2012-08-17 | 8.364 | 83,688 | +13,214 | 0.03% | 699,963 |
| 2012-08-20 | 2012-08-16 | 8.378 | 70,474 | -1,468 | 0.02% | 590,402 |
| 2012-08-17 | 2012-08-15 | 8.337 | 71,942 | +4,405 | 0.02% | 599,760 |
| 2012-08-16 | 2012-08-14 | 8.596 | 67,537 | +1,468 | 0.02% | 580,517 |
| 2012-08-15 | 2012-08-13 | 8.527 | 66,069 | +19,086 | 0.02% | 563,399 |
| 2012-08-13 | 2012-08-09 | 9.263 | 46,983 | -7,341 | 0.02% | 435,204 |
| 2012-08-10 | 2012-08-08 | 8.922 | 54,324 | -7,341 | 0.02% | 484,704 |
| 2012-08-09 | 2012-08-07 | 8.800 | 61,665 | -7,341 | 0.02% | 542,644 |
| 2012-08-08 | 2012-08-06 | 8.378 | 69,006 | +26,428 | 0.02% | 578,104 |
| 2012-08-06 | 2012-08-02 | 8.500 | 42,578 | -5,873 | 0.01% | 361,921 |
| 2012-08-02 | 2012-07-31 | 8.282 | 48,451 | +5,873 | 0.02% | 401,282 |
| 2012-07-31 | 2012-07-27 | 7.996 | 42,578 | -1,468 | 0.01% | 340,461 |
| 2012-07-30 | 2012-07-26 | 7.860 | 44,046 | -5,873 | 0.01% | 346,199 |
| 2012-07-26 | 2012-07-24 | 8.187 | 49,919 | +5,873 | 0.02% | 408,681 |
| 2012-07-25 | 2012-07-23 | 7.969 | 44,046 | -1,468 | 0.01% | 350,999 |
| 2012-07-24 | 2012-07-20 | 7.778 | 45,514 | -5,873 | 0.02% | 354,018 |
| 2012-07-23 | 2012-07-19 | 8.023 | 51,387 | +1,468 | 0.02% | 412,299 |
| 2012-07-20 | 2012-07-18 | 8.160 | 49,919 | -1,468 | 0.02% | 407,321 |
| 2012-07-18 | 2012-07-16 | 8.214 | 51,387 | +2,936 | 0.02% | 422,099 |
| 2012-07-16 | 2012-07-12 | 8.146 | 48,451 | -1,468 | 0.02% | 394,682 |
| 2012-07-12 | 2012-07-10 | 8.214 | 49,919 | +1,468 | 0.02% | 410,041 |
| 2012-07-11 | 2012-07-09 | 8.269 | 48,451 | -1,468 | 0.02% | 400,622 |
| 2012-07-10 | 2012-07-06 | 8.173 | 49,919 | +7,341 | 0.02% | 408,001 |
| 2012-07-04 | 2012-06-29 | 8.446 | 42,578 | +1,468 | 0.01% | 359,601 |
| 2012-06-22 | 2012-06-20 | 9.018 | 41,110 | -1,468 | 0.01% | 370,723 |
| 2012-06-19 | 2012-06-15 | 8.854 | 42,578 | +1,468 | 0.01% | 377,001 |
| 2012-06-18 | 2012-06-14 | 8.732 | 41,110 | -4,404 | 0.01% | 358,963 |
| 2012-06-15 | 2012-06-13 | 8.800 | 45,514 | +4,404 | 0.02% | 400,517 |
| 2012-06-13 | 2012-06-11 | 8.677 | 41,110 | -1,468 | 0.01% | 356,723 |
| 2012-06-11 | 2012-06-07 | 8.514 | 42,578 | -1,468 | 0.01% | 362,501 |
| 2012-06-07 | 2012-06-05 | 8.514 | 44,046 | +1,468 | 0.01% | 374,999 |
| 2012-06-04 | 2012-05-31 | 9.372 | 42,578 | -1,468 | 0.01% | 399,041 |
| 2012-06-01 | 2012-05-30 | 9.345 | 44,046 | +4,404 | 0.01% | 411,599 |
| 2012-05-30 | 2012-05-28 | 9.290 | 39,642 | -1,468 | 0.01% | 368,285 |
| 2012-05-29 | 2012-05-25 | 9.086 | 41,110 | -2,936 | 0.01% | 373,523 |
| 2012-05-25 | 2012-05-23 | 9.113 | 44,046 | +1,468 | 0.01% | 401,399 |
| 2012-05-17 | 2012-05-15 | 9.753 | 42,578 | -1,468 | 0.01% | 415,281 |
| 2012-05-16 | 2012-05-14 | 9.808 | 44,046 | +1,468 | 0.01% | 431,999 |
| 2012-05-10 | 2012-05-08 | 10.285 | 42,578 | +4,405 | 0.01% | 437,901 |
| 2012-05-08 | 2012-05-04 | 10.557 | 38,173 | -2,937 | 0.01% | 402,997 |
| 2012-05-04 | 2012-05-02 | 10.680 | 41,110 | -1,468 | 0.01% | 439,043 |
| 2012-04-26 | 2012-04-24 | 9.835 | 42,578 | +1,468 | 0.01% | 418,761 |
| 2012-04-25 | 2012-04-23 | 9.849 | 41,110 | -2,936 | 0.01% | 404,883 |
| 2012-04-24 | 2012-04-20 | 10.121 | 44,046 | +1,468 | 0.01% | 445,799 |
| 2012-04-20 | 2012-04-18 | 10.067 | 42,578 | +1,468 | 0.01% | 428,621 |
| 2012-03-29 | 2012-03-27 | 10.543 | 41,110 | -1,468 | 0.01% | 433,443 |
| 2012-03-28 | 2012-03-26 | 10.298 | 42,578 | +4,405 | 0.01% | 438,481 |
| 2012-03-13 | 2012-03-09 | 11.824 | 38,173 | +1,468 | 0.01% | 451,356 |
| 2012-03-07 | 2012-03-05 | 12.260 | 36,705 | +1,468 | 0.01% | 449,999 |
| 2012-03-05 | 2012-03-01 | 12.110 | 35,237 | -10,277 | 0.01% | 426,721 |
| 2012-03-02 | 2012-02-29 | 12.369 | 45,514 | -2,937 | 0.02% | 562,956 |
| 2012-03-01 | 2012-02-28 | 11.674 | 48,451 | +8,809 | 0.02% | 565,623 |
| 2012-02-29 | 2012-02-27 | 11.797 | 39,642 | +1,469 | 0.01% | 467,646 |
| 2012-02-23 | 2012-02-21 | 12.192 | 38,173 | +1,468 | 0.01% | 465,396 |
| 2012-02-21 | 2012-02-17 | 12.287 | 36,705 | -1,468 | 0.01% | 450,999 |
| 2012-02-20 | 2012-02-16 | 12.233 | 38,173 | +1,468 | 0.01% | 466,956 |
| 2012-02-14 | 2012-02-10 | 11.974 | 36,705 | -2,937 | 0.01% | 439,499 |
| 2012-02-10 | 2012-02-08 | 12.219 | 39,642 | -7,341 | 0.01% | 484,386 |
| 2012-02-09 | 2012-02-07 | 11.851 | 46,983 | +1,469 | 0.02% | 556,806 |
| 2012-02-08 | 2012-02-06 | 11.824 | 45,514 | +2,936 | 0.02% | 538,156 |
| 2012-02-03 | 2012-02-01 | 11.456 | 42,578 | -2,936 | 0.01% | 487,781 |
| 2012-02-01 | 2012-01-30 | 10.748 | 45,514 | -1,469 | 0.02% | 489,177 |
| 2012-01-31 | 2012-01-27 | 11.238 | 46,983 | -2,936 | 0.02% | 528,005 |
| 2012-01-30 | 2012-01-26 | 10.612 | 49,919 | -1,468 | 0.02% | 529,721 |
| 2012-01-26 | 2012-01-19 | 10.339 | 51,387 | +7,341 | 0.02% | 531,299 |
| 2012-01-20 | 2012-01-18 | 10.380 | 44,046 | -11,746 | 0.01% | 457,199 |
| 2012-01-17 | 2012-01-13 | 10.244 | 55,792 | +4,405 | 0.02% | 571,523 |
| 2012-01-12 | 2012-01-10 | 10.666 | 51,387 | -4,405 | 0.02% | 548,099 |
| 2012-01-11 | 2012-01-09 | 10.067 | 55,792 | +1,468 | 0.02% | 561,643 |
| 2012-01-10 | 2012-01-06 | 9.277 | 54,324 | +7,341 | 0.02% | 503,944 |
| 2012-01-09 | 2012-01-05 | 9.658 | 46,983 | +2,937 | 0.02% | 453,765 |
| 2012-01-05 | 2012-01-03 | 9.971 | 44,046 | -4,405 | 0.01% | 439,199 |
| 2012-01-04 | 2011-12-30 | 9.903 | 48,451 | +4,405 | 0.02% | 479,823 |
| 2011-12-09 | 2011-12-07 | 10.598 | 44,046 | +1,468 | 0.01% | 466,799 |
| 2011-11-18 | 2011-11-16 | 9.808 | 42,578 | -4,405 | 0.01% | 417,601 |
| 2011-11-07 | 2011-11-03 | 10.516 | 46,983 | -2,936 | 0.02% | 494,085 |
| 2011-11-02 | 2011-10-31 | 9.658 | 49,919 | +1,468 | 0.02% | 482,121 |
| 2011-11-01 | 2011-10-28 | 9.481 | 48,451 | -7,341 | 0.02% | 459,363 |
| 2011-10-31 | 2011-10-27 | 9.426 | 55,792 | -1,468 | 0.02% | 525,922 |
| 2011-10-25 | 2011-10-21 | 7.887 | 57,260 | -1,468 | 0.02% | 451,620 |
| 2011-10-20 | 2011-10-18 | 8.078 | 58,728 | +1,468 | 0.02% | 474,399 |
| 2011-10-19 | 2011-10-17 | 8.813 | 57,260 | -2,936 | 0.02% | 504,660 |
| 2011-10-17 | 2011-10-13 | 8.418 | 60,196 | -1,469 | 0.02% | 506,757 |
| 2011-10-14 | 2011-10-12 | 7.628 | 61,665 | -1,468 | 0.02% | 470,403 |
| 2011-10-11 | 2011-10-07 | 6.893 | 63,133 | -1,468 | 0.02% | 435,162 |
| 2011-09-30 | 2011-09-27 | 6.539 | 64,601 | -1,468 | 0.02% | 422,400 |
| 2011-09-27 | 2011-09-23 | 6.416 | 66,069 | -2,937 | 0.02% | 423,899 |
| 2011-09-26 | 2011-09-22 | 6.484 | 69,006 | +2,937 | 0.02% | 447,443 |
| 2011-09-22 | 2011-09-20 | 7.315 | 66,069 | +2,936 | 0.02% | 483,299 |
| 2011-09-21 | 2011-09-19 | 7.329 | 63,133 | +1,468 | 0.02% | 462,682 |
| 2011-09-20 | 2011-09-16 | 7.805 | 61,665 | -4,404 | 0.02% | 481,323 |
| 2011-09-16 | 2011-09-14 | 7.342 | 66,069 | -4,405 | 0.02% | 485,099 |
| 2011-09-15 | 2011-09-12 | 7.642 | 70,474 | +4,405 | 0.02% | 538,562 |
| 2011-09-08 | 2011-09-06 | 8.282 | 66,069 | +1,468 | 0.02% | 547,199 |
| 2011-09-07 | 2011-09-05 | 8.405 | 64,601 | +1,468 | 0.02% | 542,960 |
| 2011-09-06 | 2011-09-02 | 9.045 | 63,133 | +1,468 | 0.02% | 571,042 |
| 2011-09-05 | 2011-09-01 | 9.372 | 61,665 | -1,468 | 0.02% | 577,924 |
| 2011-09-02 | 2011-08-31 | 9.549 | 63,133 | +2,937 | 0.02% | 602,862 |
| 2011-08-31 | 2011-08-29 | 9.372 | 60,196 | -1,469 | 0.02% | 564,157 |
| 2011-08-30 | 2011-08-26 | 9.236 | 61,665 | -1,468 | 0.02% | 569,524 |
| 2011-08-29 | 2011-08-25 | 9.263 | 63,133 | -11,745 | 0.02% | 584,802 |
| 2011-08-26 | 2011-08-24 | 8.691 | 74,878 | -1,469 | 0.03% | 650,757 |
| 2011-08-25 | 2011-08-23 | 8.854 | 76,347 | -4,404 | 0.03% | 676,004 |
| 2011-08-24 | 2011-08-22 | 8.105 | 80,751 | +13,214 | 0.03% | 654,498 |
| 2011-08-23 | 2011-08-19 | 8.854 | 67,537 | +13,213 | 0.02% | 597,997 |
| 2011-08-22 | 2011-08-18 | 9.726 | 54,324 | +1,469 | 0.02% | 528,364 |
| 2011-08-17 | 2011-08-15 | 9.781 | 52,855 | +1,468 | 0.02% | 516,957 |
| 2011-08-11 | 2011-08-09 | 10.911 | 51,387 | -4,405 | 0.02% | 560,699 |
| 2011-08-09 | 2011-08-05 | 11.797 | 55,792 | +1,468 | 0.02% | 658,163 |
| 2011-08-08 | 2011-08-04 | 12.560 | 54,324 | +5,873 | 0.02% | 682,286 |
| 2011-08-05 | 2011-08-03 | 13.295 | 48,451 | -1,468 | 0.02% | 644,164 |
| 2011-07-27 | 2011-07-25 | 13.922 | 49,919 | -4,405 | 0.02% | 694,961 |
| 2011-07-26 | 2011-07-22 | 14.330 | 54,324 | -1,468 | 0.02% | 778,487 |
| 2011-07-19 | 2011-07-15 | 14.058 | 55,792 | -1,468 | 0.02% | 784,324 |
| 2011-07-13 | 2011-07-11 | 13.513 | 57,260 | +1,468 | 0.02% | 773,761 |
| 2011-07-08 | 2011-07-06 | 13.595 | 55,792 | -1,468 | 0.02% | 758,483 |
| 2011-07-07 | 2011-07-05 | 13.350 | 57,260 | +1,468 | 0.02% | 764,401 |
| 2011-07-06 | 2011-07-04 | 13.786 | 55,792 | -2,936 | 0.02% | 769,124 |
| 2011-06-28 | 2011-06-24 | 12.968 | 58,728 | -4,405 | 0.02% | 761,598 |
| 2011-06-24 | 2011-06-22 | 12.219 | 63,133 | +1,468 | 0.02% | 771,423 |
| 2011-06-23 | 2011-06-21 | 12.137 | 61,665 | -4,404 | 0.02% | 748,445 |
| 2011-06-22 | 2011-06-20 | 12.056 | 66,069 | -4,405 | 0.02% | 796,498 |
| 2011-06-14 | 2011-06-10 | 12.219 | 70,474 | +4,405 | 0.02% | 861,123 |
| 2011-06-10 | 2011-06-08 | 12.600 | 66,069 | -2,937 | 0.02% | 832,498 |
| 2011-06-09 | 2011-06-07 | 12.764 | 69,006 | +2,937 | 0.02% | 880,785 |
| 2011-05-30 | 2011-05-26 | 12.669 | 66,069 | -10,278 | 0.02% | 836,998 |
| 2011-05-27 | 2011-05-25 | 12.655 | 76,347 | -4,404 | 0.03% | 966,165 |
| 2011-05-26 | 2011-05-24 | 12.301 | 80,751 | +2,936 | 0.03% | 993,297 |
| 2011-05-25 | 2011-05-23 | 12.669 | 77,815 | +1,468 | 0.03% | 985,803 |
| 2011-05-24 | 2011-05-20 | 12.941 | 76,347 | +4,405 | 0.03% | 988,005 |
| 2011-05-23 | 2011-05-19 | 13.949 | 71,942 | +2,936 | 0.02% | 1,003,520 |
| 2011-05-19 | 2011-05-17 | 13.949 | 69,006 | -16,150 | 0.02% | 962,566 |
| 2011-05-16 | 2011-05-12 | 14.735 | 85,156 | +5,128 | 0.03% | 1,254,759 |
| 2011-05-13 | 2011-05-11 | 14.515 | 80,028 | -4,365 | 0.03% | 1,161,599 |
| 2011-05-05 | 2011-05-03 | 14.872 | 84,393 | +8,730 | 0.03% | 1,255,116 |
| 2011-05-03 | 2011-04-28 | 14.735 | 75,663 | -1,455 | 0.03% | 1,114,881 |
| 2011-04-29 | 2011-04-27 | 15.202 | 77,118 | +4,365 | 0.03% | 1,172,360 |
| 2011-04-26 | 2011-04-20 | 14.322 | 72,753 | +1,455 | 0.02% | 1,042,003 |
| 2011-04-19 | 2011-04-15 | 14.295 | 71,298 | +4,365 | 0.02% | 1,019,203 |
| 2011-04-14 | 2011-04-12 | 14.515 | 66,933 | -1,455 | 0.02% | 971,526 |
| 2011-04-13 | 2011-04-11 | 14.432 | 68,388 | +24,736 | 0.02% | 987,005 |
| 2011-04-12 | 2011-04-08 | 14.735 | 43,652 | +1,455 | 0.01% | 643,205 |
| 2011-04-11 | 2011-04-07 | 14.872 | 42,197 | +1,455 | 0.01% | 627,565 |
| 2011-04-07 | 2011-04-04 | 14.515 | 40,742 | -4,365 | 0.01% | 591,366 |
| 2011-04-06 | 2011-04-01 | 13.828 | 45,107 | +1,455 | 0.02% | 623,724 |
| 2011-04-04 | 2011-03-31 | 12.852 | 43,652 | +2,910 | 0.01% | 561,004 |
| 2011-03-31 | 2011-03-29 | 12.865 | 40,742 | -2,910 | 0.01% | 524,165 |
| 2011-03-30 | 2011-03-28 | 12.439 | 43,652 | +2,910 | 0.01% | 543,004 |
| 2011-03-28 | 2011-03-24 | 11.683 | 40,742 | -2,910 | 0.01% | 476,005 |
| 2011-03-24 | 2011-03-22 | 11.711 | 43,652 | +4,365 | 0.01% | 511,204 |
| 2011-03-23 | 2011-03-21 | 11.711 | 39,287 | -4,365 | 0.01% | 460,086 |
| 2011-03-16 | 2011-03-14 | 11.917 | 43,652 | -7,275 | 0.01% | 520,204 |
| 2011-03-11 | 2011-03-09 | 11.738 | 50,927 | +7,275 | 0.02% | 597,800 |
| 2011-03-10 | 2011-03-08 | 11.807 | 43,652 | +4,365 | 0.01% | 515,404 |
| 2011-03-09 | 2011-03-07 | 11.752 | 39,287 | -4,365 | 0.01% | 461,706 |
| 2011-03-03 | 2011-03-01 | 11.670 | 43,652 | -1,455 | 0.01% | 509,404 |
| 2011-02-28 | 2011-02-24 | 10.543 | 45,107 | -5,820 | 0.02% | 475,543 |
| 2011-02-24 | 2011-02-22 | 10.804 | 50,927 | +8,730 | 0.02% | 550,200 |
| 2011-02-23 | 2011-02-21 | 11.285 | 42,197 | -1,455 | 0.01% | 476,184 |
| 2011-02-22 | 2011-02-18 | 11.505 | 43,652 | -7,275 | 0.01% | 502,204 |
| 2011-02-11 | 2011-02-09 | 10.529 | 50,927 | +7,275 | 0.02% | 536,200 |
| 2011-02-10 | 2011-02-08 | 10.845 | 43,652 | +4,365 | 0.01% | 473,403 |
| 2011-02-09 | 2011-02-07 | 11.065 | 39,287 | -4,365 | 0.01% | 434,705 |
| 2011-02-01 | 2011-01-28 | 10.391 | 43,652 | -7,275 | 0.01% | 453,603 |
| 2011-01-25 | 2011-01-21 | 11.367 | 50,927 | -2,910 | 0.02% | 578,900 |
| 2011-01-24 | 2011-01-20 | 11.367 | 53,837 | +2,910 | 0.02% | 611,979 |
| 2011-01-19 | 2011-01-17 | 11.546 | 50,927 | +2,910 | 0.02% | 588,000 |
| 2011-01-07 | 2011-01-05 | 12.261 | 48,017 | +4,365 | 0.02% | 588,722 |
| 2011-01-06 | 2011-01-04 | 12.288 | 43,652 | +7,276 | 0.01% | 536,404 |
| 2011-01-05 | 2011-01-03 | 12.123 | 36,376 | +2,910 | 0.01% | 440,995 |
| 2011-01-04 | 2010-12-31 | 11.945 | 33,466 | +2,910 | 0.01% | 399,736 |
| 2010-12-28 | 2010-12-22 | 12.316 | 30,556 | +8,730 | 0.01% | 376,318 |
| 2010-12-07 | 2010-12-03 | 12.109 | 21,826 | -4,365 | 0.01% | 264,302 |
| 2010-12-03 | 2010-12-01 | 12.316 | 26,191 | +7,275 | 0.01% | 322,560 |
| 2010-12-02 | 2010-11-30 | 12.164 | 18,916 | -1,455 | 0.01% | 230,103 |
| 2010-12-01 | 2010-11-29 | 12.041 | 20,371 | +14,551 | 0.01% | 245,283 |
| 2010-11-30 | 2010-11-26 | 11.532 | 5,820 | +1,455 | 0.00% | 67,117 |
| 2010-11-24 | 2010-11-22 | 11.065 | 4,365 | +4,365 | 0.00% | 48,298 |
| 2010-11-23 | 2010-11-19 | 10.488 | 0 | -4,365 | ||
| 2010-11-10 | 2010-11-08 | 11.202 | 4,365 | +4,365 | 0.00% | 48,898 |
| 2010-11-09 | 2010-11-05 | 11.408 | 0 | -4,365 | ||
| 2010-11-05 | 2010-11-03 | 10.694 | 4,365 | -4,365 | 0.00% | 46,678 |
| 2010-11-03 | 2010-11-01 | 10.226 | 8,730 | +4,365 | 0.00% | 89,277 |
| 2010-10-28 | 2010-10-26 | 10.584 | 4,365 | -2,910 | 0.00% | 46,198 |
| 2010-10-27 | 2010-10-25 | 10.653 | 7,275 | +4,365 | 0.00% | 77,497 |
| 2010-10-26 | 2010-10-22 | 10.350 | 2,910 | -4,365 | 0.00% | 30,119 |
| 2010-10-14 | 2010-10-12 | 10.336 | 7,275 | -7,276 | 0.00% | 75,197 |
| 2010-10-13 | 2010-10-11 | 10.419 | 14,551 | +7,276 | 0.00% | 151,605 |
| 2010-10-12 | 2010-10-08 | 9.677 | 7,275 | -4,365 | 0.00% | 70,397 |
| 2010-10-11 | 2010-10-07 | 9.553 | 11,640 | -16,006 | 0.00% | 111,196 |
| 2010-10-07 | 2010-10-05 | 8.921 | 27,646 | +11,640 | 0.01% | 246,619 |
| 2010-10-06 | 2010-10-04 | 8.440 | 16,006 | -4,365 | 0.01% | 135,083 |
| 2010-09-30 | 2010-09-28 | 8.440 | 20,371 | +4,365 | 0.01% | 171,922 |
| 2010-09-29 | 2010-09-27 | 8.481 | 16,006 | +4,366 | 0.01% | 135,743 |
| 2010-09-28 | 2010-09-24 | 8.220 | 11,640 | +4,365 | 0.00% | 95,676 |
| 2010-09-27 | 2010-09-22 | 8.398 | 7,275 | -2,910 | 0.00% | 61,098 |
| 2010-09-24 | 2010-09-21 | 8.825 | 10,185 | +2,910 | 0.00% | 89,881 |
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | +159 | 0.00% | 65,223 |
| 2010-09-13 | 2010-09-09 | 8.600 | 7,116 | -1,424 | 0.00% | 61,198 |
| 2010-09-09 | 2010-09-07 | 8.516 | 8,540 | -7,116 | 0.00% | 72,724 |
| 2010-09-06 | 2010-09-02 | 8.333 | 15,656 | -4,270 | 0.01% | 130,462 |
| 2010-08-12 | 2010-08-10 | 7.602 | 19,926 | -2,846 | 0.01% | 151,483 |
| 2010-07-29 | 2010-07-27 | 7.139 | 22,772 | +2,846 | 0.01% | 162,560 |
| 2010-07-16 | 2010-07-14 | 6.591 | 19,926 | -7,116 | 0.01% | 131,323 |
| 2010-07-14 | 2010-07-12 | 6.605 | 27,042 | +4,270 | 0.01% | 178,601 |
| 2010-07-13 | 2010-07-09 | 6.253 | 22,772 | -1,423 | 0.01% | 142,400 |
| 2010-07-07 | 2010-07-05 | 5.607 | 24,195 | +2,846 | 0.01% | 135,658 |
| 2010-07-02 | 2010-06-29 | 6.071 | 21,349 | -4,270 | 0.01% | 129,601 |
| 2010-06-29 | 2010-06-25 | 6.042 | 25,619 | +5,693 | 0.01% | 154,803 |
| 2010-06-23 | 2010-06-21 | 6.436 | 19,926 | -4,269 | 0.01% | 128,243 |
| 2010-06-21 | 2010-06-17 | 6.422 | 24,195 | +4,269 | 0.01% | 155,378 |
| 2010-06-11 | 2010-06-09 | 6.267 | 19,926 | -2,846 | 0.01% | 124,883 |
| 2010-06-08 | 2010-06-04 | 6.534 | 22,772 | +2,846 | 0.01% | 148,800 |
| 2010-06-07 | 2010-06-03 | 6.352 | 19,926 | -4,269 | 0.01% | 126,563 |
| 2010-06-04 | 2010-06-02 | 6.085 | 24,195 | +4,269 | 0.01% | 147,218 |
| 2010-05-26 | 2010-05-24 | 5.761 | 19,926 | -4,269 | 0.01% | 114,803 |
| 2010-05-25 | 2010-05-20 | 5.551 | 24,195 | -2,847 | 0.01% | 134,298 |
| 2010-05-20 | 2010-05-18 | 6.464 | 27,042 | +7,116 | 0.01% | 174,801 |
| 2010-05-10 | 2010-05-06 | 7.080 | 19,926 | +548 | 0.01% | 141,078 |
| 2010-05-03 | 2010-04-29 | 7.774 | 19,378 | +4,152 | 0.01% | 150,638 |
| 2010-04-15 | 2010-04-13 | 8.496 | 15,226 | +4,153 | 0.01% | 129,362 |
| 2010-04-14 | 2010-04-12 | 8.771 | 11,073 | +1,384 | 0.00% | 97,117 |
| 2010-03-31 | 2010-03-29 | 8.641 | 9,689 | +2,768 | 0.00% | 83,719 |
| 2010-03-30 | 2010-03-26 | 8.467 | 6,921 | -6,921 | 0.00% | 58,602 |
| 2010-03-26 | 2010-03-24 | 8.424 | 13,842 | +6,921 | 0.00% | 116,603 |
| 2010-03-24 | 2010-03-22 | 8.539 | 6,921 | -4,152 | 0.00% | 59,102 |
| 2010-03-22 | 2010-03-18 | 8.800 | 11,073 | -6,921 | 0.00% | 97,437 |
| 2010-03-19 | 2010-03-17 | 8.424 | 17,994 | +6,921 | 0.01% | 151,579 |
| 2010-03-11 | 2010-03-09 | 8.930 | 11,073 | -2,769 | 0.00% | 98,877 |
| 2010-03-10 | 2010-03-08 | 8.771 | 13,842 | -4,152 | 0.00% | 121,403 |
| 2010-03-09 | 2010-03-05 | 8.872 | 17,994 | +5,537 | 0.01% | 159,639 |
| 2010-03-04 | 2010-03-02 | 9.204 | 12,457 | -13,842 | 0.00% | 114,656 |
| 2010-03-03 | 2010-03-01 | 9.002 | 26,299 | -4,153 | 0.01% | 236,739 |
| 2010-03-02 | 2010-02-26 | 8.655 | 30,452 | -6,920 | 0.01% | 263,563 |
| 2010-02-26 | 2010-02-24 | 8.655 | 37,372 | -1,385 | 0.01% | 323,456 |
| 2010-02-25 | 2010-02-23 | 8.727 | 38,757 | +13,842 | 0.01% | 338,244 |
| 2010-02-24 | 2010-02-22 | 8.800 | 24,915 | -6,921 | 0.01% | 219,240 |
| 2010-02-23 | 2010-02-19 | 8.337 | 31,836 | +11,074 | 0.01% | 265,422 |
| 2010-02-04 | 2010-02-02 | 8.366 | 20,762 | +1,384 | 0.01% | 173,696 |
| 2010-02-03 | 2010-02-01 | 8.063 | 19,378 | +1,384 | 0.01% | 156,238 |
| 2010-02-01 | 2010-01-28 | 7.210 | 17,994 | -2,768 | 0.01% | 129,739 |
| 2010-01-29 | 2010-01-27 | 7.196 | 20,762 | -4,153 | 0.01% | 149,397 |
| 2010-01-28 | 2010-01-26 | 7.846 | 24,915 | -27,683 | 0.01% | 195,480 |
| 2010-01-25 | 2010-01-21 | 8.279 | 52,598 | +20,762 | 0.02% | 435,478 |
| 2010-01-21 | 2010-01-19 | 9.103 | 31,836 | +20,763 | 0.01% | 289,802 |
| 2010-01-20 | 2010-01-18 | 9.204 | 11,073 | +2,768 | 0.00% | 101,917 |
| 2010-01-19 | 2010-01-15 | 9.609 | 8,305 | -1,384 | 0.00% | 79,800 |
| 2010-01-18 | 2010-01-14 | 8.901 | 9,689 | -6,921 | 0.00% | 86,239 |
| 2010-01-15 | 2010-01-13 | 8.814 | 16,610 | +6,921 | 0.01% | 146,400 |
| 2010-01-12 | 2010-01-08 | 8.612 | 9,689 | -6,921 | 0.00% | 83,439 |
| 2010-01-11 | 2010-01-07 | 8.279 | 16,610 | +6,921 | 0.01% | 137,520 |
| 2010-01-08 | 2010-01-06 | 8.496 | 9,689 | -11,073 | 0.00% | 82,319 |
| 2010-01-07 | 2010-01-05 | 8.713 | 20,762 | +16,610 | 0.01% | 180,896 |
| 2010-01-06 | 2010-01-04 | 8.395 | 4,152 | -27,684 | 0.00% | 34,856 |
| 2010-01-05 | 2009-12-31 | 7.253 | 31,836 | +13,842 | 0.01% | 230,922 |
| 2010-01-04 | 2009-12-29 | 6.979 | 17,994 | +13,842 | 0.01% | 125,579 |
| 2009-11-17 | 2009-11-13 | 5.346 | 4,152 | -6,921 | 0.00% | 22,197 |
| 2009-11-16 | 2009-11-12 | 5.303 | 11,073 | +6,921 | 0.00% | 58,718 |
| 2009-11-02 | 2009-10-29 | 4.667 | 4,152 | -6,921 | 0.00% | 19,378 |
| 2009-10-30 | 2009-10-28 | 4.667 | 11,073 | +6,921 | 0.00% | 51,679 |
| 2009-10-22 | 2009-10-20 | 4.783 | 4,152 | -6,921 | 0.00% | 19,858 |
| 2009-10-20 | 2009-10-16 | 4.566 | 11,073 | +6,921 | 0.00% | 50,559 |
| 2009-10-14 | 2009-10-12 | 4.320 | 4,152 | -8,305 | 0.00% | 17,938 |
| 2009-10-02 | 2009-09-29 | 4.176 | 12,457 | +8,305 | 0.00% | 52,018 |
| 2009-09-18 | 2009-09-16 | 4.624 | 4,152 | -6,921 | 0.00% | 19,198 |
| 2009-09-17 | 2009-09-15 | 4.393 | 11,073 | +6,921 | 0.00% | 48,639 |
| 2009-09-15 | 2009-09-11 | 4.508 | 4,152 | -16,610 | 0.00% | 18,718 |
| 2009-09-14 | 2009-09-10 | 4.479 | 20,762 | +9,689 | 0.01% | 92,998 |
| 2009-09-11 | 2009-09-09 | 4.551 | 11,073 | +6,921 | 0.00% | 50,399 |
| 2009-09-10 | 2009-09-08 | 4.653 | 4,152 | -13,842 | 0.00% | 19,318 |
| 2009-09-09 | 2009-09-07 | 4.551 | 17,994 | +6,921 | 0.01% | 81,899 |
| 2009-09-08 | 2009-09-04 | 4.638 | 11,073 | +11,073 | 0.00% | 51,359 |
| 2009-09-07 | 2009-09-03 | 4.682 | 0 | -1,384 | ||
| 2009-09-04 | 2009-09-02 | 4.653 | 1,384 | -4,153 | 0.00% | 6,439 |
| 2009-09-03 | 2009-09-01 | 4.638 | 5,537 | -13,841 | 0.00% | 25,682 |
| 2009-09-02 | 2009-08-31 | 4.349 | 19,378 | +13,841 | 0.01% | 84,279 |
| 2009-09-01 | 2009-08-28 | 4.479 | 5,537 | -6,920 | 0.00% | 24,802 |
| 2009-08-31 | 2009-08-27 | 4.479 | 12,457 | +2,768 | 0.00% | 55,798 |
| 2009-08-28 | 2009-08-26 | 4.609 | 9,689 | +4,152 | 0.00% | 44,659 |
| 2009-08-27 | 2009-08-25 | 4.739 | 5,537 | -20,762 | 0.00% | 26,242 |
| 2009-08-26 | 2009-08-24 | 4.407 | 26,299 | -26,299 | 0.01% | 115,899 |
| 2009-08-25 | 2009-08-21 | 4.075 | 52,598 | +4,152 | 0.02% | 214,319 |
| 2009-08-18 | 2009-08-14 | 4.075 | 48,446 | +8,305 | 0.02% | 197,401 |
| 2009-08-17 | 2009-08-13 | 4.248 | 40,141 | -11,073 | 0.01% | 170,521 |
| 2009-08-14 | 2009-08-12 | 4.291 | 51,214 | -11,073 | 0.02% | 219,780 |
| 2009-08-11 | 2009-08-07 | 3.988 | 62,287 | +11,073 | 0.02% | 248,398 |
| 2009-08-10 | 2009-08-06 | 4.132 | 51,214 | -13,842 | 0.02% | 211,640 |
| 2009-08-07 | 2009-08-05 | 4.060 | 65,056 | +29,068 | 0.02% | 264,141 |
| 2009-08-06 | 2009-08-04 | 4.205 | 35,988 | +20,762 | 0.01% | 151,319 |
| 2009-08-04 | 2009-07-31 | 4.060 | 15,226 | +13,842 | 0.01% | 61,821 |
| 2009-08-03 | 2009-07-30 | 4.132 | 1,384 | -56,751 | 0.00% | 5,719 |
| 2009-07-31 | 2009-07-29 | 3.829 | 58,135 | -22,147 | 0.02% | 222,600 |
| 2009-07-30 | 2009-07-28 | 3.656 | 80,282 | +40,141 | 0.03% | 293,482 |
| 2009-07-28 | 2009-07-24 | 3.424 | 40,141 | +8,305 | 0.01% | 137,461 |
| 2009-07-22 | 2009-07-20 | 3.367 | 31,836 | -5,536 | 0.01% | 107,181 |
| 2009-07-21 | 2009-07-17 | 3.251 | 37,372 | +4,152 | 0.01% | 121,499 |
| 2009-07-20 | 2009-07-16 | 3.208 | 33,220 | -4,152 | 0.01% | 106,560 |
| 2009-07-17 | 2009-07-15 | 3.280 | 37,372 | +6,920 | 0.01% | 122,579 |
| 2009-07-10 | 2009-07-08 | 3.179 | 30,452 | -13,841 | 0.01% | 96,801 |
| 2009-07-07 | 2009-07-03 | 3.323 | 44,293 | +13,841 | 0.02% | 147,199 |
| 2009-07-06 | 2009-07-02 | 3.294 | 30,452 | -2,768 | 0.01% | 100,321 |
| 2009-07-02 | 2009-06-29 | 3.179 | 33,220 | -6,921 | 0.01% | 105,600 |
| 2009-06-30 | 2009-06-26 | 3.251 | 40,141 | +6,921 | 0.01% | 130,501 |
| 2009-06-26 | 2009-06-24 | 3.107 | 33,220 | -4,152 | 0.01% | 103,200 |
| 2009-06-22 | 2009-06-18 | 3.381 | 37,372 | -6,921 | 0.01% | 126,359 |
| 2009-06-19 | 2009-06-17 | 3.338 | 44,293 | +6,921 | 0.02% | 147,839 |
| 2009-06-18 | 2009-06-16 | 3.381 | 37,372 | -13,842 | 0.01% | 126,359 |
| 2009-06-17 | 2009-06-15 | 3.511 | 51,214 | +20,762 | 0.02% | 179,820 |
| 2009-06-16 | 2009-06-12 | 3.685 | 30,452 | -13,841 | 0.01% | 112,201 |
| 2009-06-15 | 2009-06-11 | 3.771 | 44,293 | +6,921 | 0.02% | 167,039 |
| 2009-06-12 | 2009-06-10 | 3.829 | 37,372 | +17,994 | 0.01% | 143,098 |
| 2009-06-11 | 2009-06-09 | 3.872 | 19,378 | +4,152 | 0.01% | 75,039 |
| 2009-06-10 | 2009-06-08 | 3.815 | 15,226 | -6,921 | 0.01% | 58,081 |
| 2009-06-08 | 2009-06-04 | 3.728 | 22,147 | -6,920 | 0.01% | 82,561 |
| 2009-06-04 | 2009-06-02 | 3.670 | 29,067 | -13,842 | 0.01% | 106,678 |
| 2009-06-02 | 2009-05-29 | 3.670 | 42,909 | +6,921 | 0.02% | 157,480 |
| 2009-06-01 | 2009-05-27 | 3.627 | 35,988 | +20,762 | 0.01% | 130,519 |
| 2009-05-29 | 2009-05-26 | 3.468 | 15,226 | -5,536 | 0.01% | 52,801 |
| 2009-05-27 | 2009-05-25 | 3.497 | 20,762 | +6,920 | 0.01% | 72,598 |
| 2009-05-26 | 2009-05-22 | 3.497 | 13,842 | +2,769 | 0.00% | 48,401 |
| 2009-05-21 | 2009-05-19 | 3.656 | 11,073 | -1,384 | 0.00% | 40,479 |
| 2009-05-20 | 2009-05-18 | 3.656 | 12,457 | -2,769 | 0.00% | 45,538 |
| 2009-05-19 | 2009-05-15 | 3.725 | 15,226 | -13,841 | 0.01% | 56,717 |
| 2009-05-18 | 2009-05-14 | 3.429 | 29,067 | +16,890 | 0.01% | 99,681 |
| 2009-05-15 | 2009-05-13 | 3.429 | 12,177 | -10,824 | 0.00% | 41,759 |
| 2009-05-14 | 2009-05-12 | 3.385 | 23,001 | -2,706 | 0.01% | 77,859 |
| 2009-05-13 | 2009-05-11 | 3.459 | 25,707 | -6,765 | 0.01% | 88,919 |
| 2009-05-12 | 2009-05-08 | 3.474 | 32,472 | +6,765 | 0.01% | 112,798 |
| 2009-05-11 | 2009-05-07 | 3.134 | 25,707 | +13,530 | 0.01% | 80,559 |
| 2009-05-08 | 2009-05-06 | 3.178 | 12,177 | +6,765 | 0.00% | 38,699 |
| 2009-05-07 | 2009-05-05 | 3.134 | 5,412 | -1,353 | 0.00% | 16,960 |
| 2009-05-06 | 2009-05-04 | 3.208 | 6,765 | -66,298 | 0.00% | 21,700 |
| 2009-05-05 | 2009-04-30 | 3.075 | 73,063 | +35,178 | 0.03% | 224,640 |
| 2009-05-04 | 2009-04-29 | 3.015 | 37,885 | -28,413 | 0.01% | 114,241 |
| 2009-04-30 | 2009-04-28 | 2.749 | 66,298 | -6,765 | 0.02% | 182,280 |
| 2009-04-29 | 2009-04-27 | 2.720 | 73,063 | +20,295 | 0.03% | 198,720 |
| 2009-04-28 | 2009-04-24 | 2.956 | 52,768 | -12,177 | 0.02% | 156,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 64,945 | +13,530 | 0.02% | 187,200 |
| 2009-04-23 | 2009-04-21 | 2.927 | 51,415 | +44,650 | 0.02% | 150,481 |
| 2009-04-20 | 2009-04-16 | 3.193 | 6,765 | -43,297 | 0.00% | 21,600 |
| 2009-04-17 | 2009-04-15 | 2.956 | 50,062 | +6,765 | 0.02% | 148,001 |
| 2009-04-14 | 2009-04-08 | 2.602 | 43,297 | +2,706 | 0.02% | 112,641 |
| 2009-04-06 | 2009-04-02 | 2.616 | 40,591 | -6,765 | 0.01% | 106,201 |
| 2009-04-01 | 2009-03-30 | 2.424 | 47,356 | +6,765 | 0.02% | 114,801 |
| 2009-03-30 | 2009-03-26 | 2.616 | 40,591 | +6,765 | 0.01% | 106,201 |
| 2009-03-27 | 2009-03-25 | 2.587 | 33,826 | -13,530 | 0.01% | 87,501 |
| 2009-03-26 | 2009-03-24 | 2.542 | 47,356 | -36,531 | 0.02% | 120,401 |
| 2009-03-25 | 2009-03-23 | 2.572 | 83,887 | +50,061 | 0.03% | 215,759 |
| 2009-03-18 | 2009-03-16 | 2.454 | 33,826 | -6,765 | 0.01% | 83,001 |
| 2009-03-17 | 2009-03-13 | 2.365 | 40,591 | +6,765 | 0.01% | 96,001 |
| 2009-03-13 | 2009-03-11 | 2.321 | 33,826 | -6,765 | 0.01% | 78,501 |
| 2009-03-12 | 2009-03-10 | 2.321 | 40,591 | +6,765 | 0.01% | 94,201 |
| 2009-02-27 | 2009-02-25 | 2.513 | 33,826 | -6,765 | 0.01% | 85,001 |
| 2009-02-24 | 2009-02-20 | 2.587 | 40,591 | +1,353 | 0.01% | 105,001 |
| 2009-02-12 | 2009-02-10 | 2.720 | 39,238 | +2,706 | 0.01% | 106,721 |
| 2009-02-11 | 2009-02-09 | 2.735 | 36,532 | +1,353 | 0.01% | 99,901 |
| 2009-02-10 | 2009-02-06 | 2.749 | 35,179 | +1,353 | 0.01% | 96,721 |
| 2009-02-09 | 2009-02-05 | 2.675 | 33,826 | -4,059 | 0.01% | 90,501 |
| 2009-02-06 | 2009-02-04 | 2.705 | 37,885 | +6,766 | 0.01% | 102,481 |
| 2009-02-05 | 2009-02-03 | 2.735 | 31,119 | -6,766 | 0.01% | 85,099 |
| 2009-02-03 | 2009-01-30 | 2.587 | 37,885 | -29,766 | 0.01% | 98,001 |
| 2009-02-02 | 2009-01-29 | 2.380 | 67,651 | -14,883 | 0.02% | 161,000 |
| 2009-01-30 | 2009-01-23 | 2.306 | 82,534 | +13,530 | 0.03% | 190,319 |
| 2009-01-29 | 2009-01-22 | 2.380 | 69,004 | -2,706 | 0.03% | 164,220 |
| 2009-01-23 | 2009-01-21 | 2.409 | 71,710 | +16,236 | 0.03% | 172,780 |
| 2009-01-21 | 2009-01-19 | 2.542 | 55,474 | -9,471 | 0.02% | 141,040 |
| 2009-01-20 | 2009-01-16 | 2.528 | 64,945 | +20,295 | 0.02% | 164,160 |
| 2009-01-19 | 2009-01-15 | 2.498 | 44,650 | +2,706 | 0.02% | 111,541 |
| 2009-01-13 | 2009-01-09 | 2.616 | 41,944 | -13,530 | 0.02% | 109,741 |
| 2009-01-09 | 2009-01-07 | 2.809 | 55,474 | +8,118 | 0.02% | 155,800 |
| 2009-01-08 | 2009-01-06 | 2.823 | 47,356 | -33,825 | 0.02% | 133,701 |
| 2009-01-07 | 2009-01-05 | 2.853 | 81,181 | +10,824 | 0.03% | 231,599 |
| 2009-01-06 | 2009-01-02 | 2.823 | 70,357 | -13,530 | 0.03% | 198,640 |
| 2009-01-02 | 2008-12-29 | 2.794 | 83,887 | +13,530 | 0.03% | 234,359 |
| 2008-12-30 | 2008-12-24 | 2.735 | 70,357 | -5,412 | 0.03% | 192,400 |
| 2008-12-29 | 2008-12-22 | 2.735 | 75,769 | +40,590 | 0.03% | 207,200 |
| 2008-12-23 | 2008-12-19 | 2.853 | 35,179 | -35,178 | 0.01% | 100,361 |
| 2008-12-22 | 2008-12-18 | 2.882 | 70,357 | -13,530 | 0.03% | 202,800 |
| 2008-12-19 | 2008-12-17 | 2.823 | 83,887 | +4,059 | 0.03% | 236,839 |
| 2008-12-18 | 2008-12-16 | 2.749 | 79,828 | +13,530 | 0.03% | 219,479 |
| 2008-12-17 | 2008-12-15 | 2.809 | 66,298 | +23,001 | 0.02% | 186,200 |
| 2008-12-16 | 2008-12-12 | 2.764 | 43,297 | -9,471 | 0.02% | 119,681 |
| 2008-12-15 | 2008-12-11 | 2.513 | 52,768 | +27,061 | 0.02% | 132,601 |
| 2008-12-12 | 2008-12-10 | 2.395 | 25,707 | -6,765 | 0.01% | 61,559 |
| 2008-12-11 | 2008-12-09 | 2.321 | 32,472 | -16,237 | 0.01% | 75,359 |
| 2008-12-10 | 2008-12-08 | 2.424 | 48,709 | -27,060 | 0.02% | 118,081 |
| 2008-12-09 | 2008-12-05 | 2.247 | 75,769 | +6,765 | 0.03% | 170,240 |
| 2008-12-08 | 2008-12-04 | 2.188 | 69,004 | +8,118 | 0.03% | 150,960 |
| 2008-11-26 | 2008-11-24 | 1.936 | 60,886 | -6,765 | 0.02% | 117,900 |
| 2008-11-24 | 2008-11-20 | 1.818 | 67,651 | +6,765 | 0.02% | 123,000 |
| 2008-11-20 | 2008-11-18 | 1.966 | 60,886 | +28,414 | 0.02% | 119,700 |
| 2008-11-17 | 2008-11-13 | 2.217 | 32,472 | -6,766 | 0.01% | 71,999 |
| 2008-11-13 | 2008-11-11 | 1.936 | 39,238 | +13,531 | 0.01% | 75,981 |
| 2008-11-11 | 2008-11-07 | 1.478 | 25,707 | -10,825 | 0.01% | 37,999 |
| 2008-11-10 | 2008-11-06 | 1.375 | 36,532 | +4,060 | 0.01% | 50,221 |
| 2008-11-07 | 2008-11-05 | 1.523 | 32,472 | -6,766 | 0.01% | 49,439 |
| 2008-10-31 | 2008-10-29 | 1.123 | 39,238 | -2,706 | 0.01% | 44,080 |
| 2008-10-30 | 2008-10-28 | 1.050 | 41,944 | +2,706 | 0.02% | 44,020 |
| 2008-10-13 | 2008-10-09 | 1.848 | 39,238 | -6,765 | 0.01% | 72,501 |
| 2008-10-09 | 2008-10-06 | 2.025 | 46,003 | +6,765 | 0.02% | 93,161 |
| 2008-09-18 | 2008-09-16 | 1.552 | 39,238 | -6,765 | 0.01% | 60,901 |
| 2008-08-29 | 2008-08-27 | 2.158 | 46,003 | -6,765 | 0.02% | 99,281 |
| 2008-08-27 | 2008-08-25 | 1.981 | 52,768 | +6,765 | 0.02% | 104,520 |
| 2008-08-21 | 2008-08-19 | 2.069 | 46,003 | -39,237 | 0.02% | 95,201 |
| 2008-08-15 | 2008-08-13 | 2.158 | 85,240 | +16,236 | 0.03% | 183,959 |
| 2008-08-14 | 2008-08-12 | 2.158 | 69,004 | +4,059 | 0.03% | 148,920 |
| 2008-08-12 | 2008-08-08 | 2.483 | 64,945 | -6,765 | 0.02% | 161,280 |
| 2008-08-11 | 2008-08-07 | 2.498 | 71,710 | +6,765 | 0.03% | 179,140 |
| 2008-08-08 | 2008-08-05 | 2.661 | 64,945 | +6,765 | 0.02% | 172,800 |
| 2008-08-05 | 2008-08-01 | 2.853 | 58,180 | -1,353 | 0.02% | 165,980 |
| 2008-08-01 | 2008-07-30 | 2.646 | 59,533 | +20,295 | 0.02% | 157,520 |
| 2008-07-28 | 2008-07-24 | 2.749 | 39,238 | -41,943 | 0.01% | 107,881 |
| 2008-07-25 | 2008-07-23 | 2.395 | 81,181 | +20,295 | 0.03% | 194,399 |
| 2008-07-24 | 2008-07-22 | 2.350 | 60,886 | -8,118 | 0.02% | 143,100 |
| 2008-07-23 | 2008-07-21 | 2.439 | 69,004 | +8,118 | 0.03% | 168,300 |
| 2008-07-22 | 2008-07-18 | 2.424 | 60,886 | -9,471 | 0.02% | 147,600 |
| 2008-07-21 | 2008-07-17 | 2.483 | 70,357 | +17,589 | 0.03% | 174,720 |
| 2008-07-17 | 2008-07-15 | 2.483 | 52,768 | +13,530 | 0.02% | 131,040 |
| 2008-07-16 | 2008-07-14 | 2.675 | 39,238 | -6,765 | 0.01% | 104,981 |
| 2008-07-15 | 2008-07-11 | 2.749 | 46,003 | +9,471 | 0.02% | 126,481 |
| 2008-07-14 | 2008-07-10 | 2.528 | 36,532 | +10,825 | 0.01% | 92,341 |
| 2008-07-11 | 2008-07-09 | 2.513 | 25,707 | -6,765 | 0.01% | 64,599 |
| 2008-07-10 | 2008-07-08 | 2.395 | 32,472 | +6,765 | 0.01% | 77,759 |
| 2008-07-08 | 2008-07-04 | 2.380 | 25,707 | -17,590 | 0.01% | 61,179 |
| 2008-07-04 | 2008-07-02 | 2.380 | 43,297 | +10,825 | 0.02% | 103,041 |
| 2008-07-02 | 2008-06-27 | 2.498 | 32,472 | +10,824 | 0.01% | 81,119 |
| 2008-06-30 | 2008-06-26 | 2.646 | 21,648 | -1,353 | 0.01% | 57,279 |
| 2008-06-27 | 2008-06-25 | 2.690 | 23,001 | +10,824 | 0.01% | 61,879 |
| 2008-06-19 | 2008-06-17 | 3.488 | 12,177 | +6,765 | 0.00% | 42,479 |
| 2008-05-26 | 2008-05-22 | 5.144 | 5,412 | -5,412 | 0.00% | 27,840 |
| 2008-05-22 | 2008-05-20 | 5.425 | 10,824 | +5,412 | 0.00% | 58,719 |
| 2008-05-16 | 2008-05-14 | 5.602 | 5,412 | -6,765 | 0.00% | 30,320 |
| 2008-05-09 | 2008-05-07 | 5.844 | 12,177 | +103 | 0.00% | 71,161 |
| 2008-05-05 | 2008-04-30 | 5.695 | 12,074 | +6,708 | 0.00% | 68,759 |
| 2008-04-23 | 2008-04-21 | 5.933 | 5,366 | +1,341 | 0.00% | 31,838 |
| 2008-04-02 | 2008-03-31 | 6.321 | 4,025 | -6,708 | 0.00% | 25,442 |
| 2008-04-01 | 2008-03-28 | 6.112 | 10,733 | +6,708 | 0.00% | 65,602 |
| 2008-03-14 | 2008-03-12 | 6.843 | 4,025 | -2,683 | 0.00% | 27,542 |
| 2008-03-13 | 2008-03-11 | 6.649 | 6,708 | +2,683 | 0.00% | 44,601 |
| 2008-03-07 | 2008-03-05 | 7.633 | 4,025 | +4,025 | 0.00% | 30,722 |
| 2008-02-01 | 2008-01-30 | 5.889 | 0 | -13,416 | ||
| 2008-01-25 | 2008-01-23 | 6.261 | 13,416 | -6,708 | 0.00% | 84,001 |
| 2008-01-10 | 2008-01-08 | 7.379 | 20,124 | +6,708 | 0.01% | 148,502 |
| 2008-01-04 | 2008-01-02 | 5.889 | 13,416 | -13,416 | 0.00% | 79,001 |
| 2007-12-28 | 2007-12-24 | 6.172 | 26,832 | +13,416 | 0.01% | 165,602 |
| 2007-11-21 | 2007-11-19 | 7.722 | 13,416 | -368,934 | 0.00% | 103,602 |
| 2007-11-20 | 2007-11-16 | 7.275 | 382,350 | -169,039 | 0.14% | 2,781,598 |
| 2007-11-19 | 2007-11-15 | 7.603 | 551,389 | +533,948 | 0.20% | 4,192,198 |
| 2007-11-05 | 2007-11-01 | 7.156 | 17,441 | +2,684 | 0.01% | 124,803 |
| 2007-10-15 | 2007-10-11 | 6.768 | 14,757 | -9,391 | 0.01% | 99,877 |
| 2007-10-10 | 2007-10-08 | 6.082 | 24,148 | +6,707 | 0.01% | 146,877 |
| 2007-09-27 | 2007-09-24 | 6.500 | 17,441 | -6,707 | 0.01% | 113,363 |
| 2007-09-25 | 2007-09-21 | 6.142 | 24,148 | +6,707 | 0.01% | 148,317 |
| 2007-09-17 | 2007-09-13 | 6.067 | 17,441 | -272,340 | 0.01% | 105,823 |
| 2007-09-14 | 2007-09-12 | 5.933 | 289,781 | +268,316 | 0.13% | 1,719,359 |
| 2007-09-12 | 2007-09-10 | 5.516 | 21,465 | -13,416 | 0.01% | 118,398 |
| 2007-09-10 | 2007-09-06 | 5.516 | 34,881 | +13,416 | 0.02% | 192,400 |
| 2007-09-04 | 2007-08-31 | 5.844 | 21,465 | -4,025 | 0.01% | 125,438 |
| 2007-09-03 | 2007-08-30 | 5.665 | 25,490 | -5,366 | 0.01% | 144,400 |
| 2007-08-31 | 2007-08-29 | 5.740 | 30,856 | +12,074 | 0.01% | 177,098 |
| 2007-08-30 | 2007-08-28 | 5.918 | 18,782 | -24,149 | 0.01% | 111,159 |
| 2007-08-28 | 2007-08-24 | 5.412 | 42,931 | +6,708 | 0.02% | 232,322 |
| 2007-08-27 | 2007-08-23 | 5.277 | 36,223 | +17,441 | 0.02% | 191,162 |
| 2007-08-10 | 2007-08-08 | 5.576 | 18,782 | -1,342 | 0.01% | 104,719 |
| 2007-07-30 | 2007-07-26 | 6.828 | 20,124 | +1,342 | 0.01% | 137,402 |
| 2007-06-26 | 2007-06-22 | 7.111 | 18,782 | 0.01% | 133,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy