History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-10-13 | 2025-10-09 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-10-10 | 2025-10-08 | 7.000 | 16,000 | +0 | 0.00% | 112,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2025-10-08 | 2025-10-03 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-10-06 | 2025-10-02 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-10-03 | 2025-09-30 | 7.060 | 16,000 | +0 | 0.00% | 112,960 |
| 2025-10-02 | 2025-09-29 | 6.920 | 16,000 | +0 | 0.00% | 110,720 |
| 2025-09-30 | 2025-09-26 | 7.056 | 16,000 | +0 | 0.00% | 112,893 |
| 2025-09-29 | 2025-09-25 | 6.995 | 16,000 | +172 | 0.00% | 111,923 |
| 2025-09-26 | 2025-09-24 | 7.106 | 15,828 | +0 | 0.00% | 112,479 |
| 2025-09-25 | 2025-09-23 | 7.056 | 15,828 | +0 | 0.00% | 111,679 |
| 2025-09-24 | 2025-09-22 | 7.046 | 15,828 | +0 | 0.00% | 111,519 |
| 2025-09-23 | 2025-09-19 | 7.278 | 15,828 | +0 | 0.00% | 115,199 |
| 2025-09-22 | 2025-09-18 | 7.207 | 15,828 | +0 | 0.00% | 114,079 |
| 2025-09-19 | 2025-09-17 | 7.450 | 15,828 | +0 | 0.00% | 117,919 |
| 2025-09-18 | 2025-09-16 | 7.480 | 15,828 | +0 | 0.00% | 118,399 |
| 2025-09-17 | 2025-09-15 | 7.470 | 15,828 | +0 | 0.00% | 118,239 |
| 2025-09-16 | 2025-09-12 | 7.763 | 15,828 | +0 | 0.00% | 122,879 |
| 2025-09-15 | 2025-09-11 | 7.723 | 15,828 | +0 | 0.00% | 122,239 |
| 2025-09-12 | 2025-09-10 | 7.672 | 15,828 | +0 | 0.00% | 121,439 |
| 2025-09-11 | 2025-09-09 | 7.703 | 15,828 | +0 | 0.00% | 121,919 |
| 2025-09-10 | 2025-09-08 | 7.784 | 15,828 | +0 | 0.00% | 123,199 |
| 2025-09-09 | 2025-09-05 | 7.349 | 15,828 | +0 | 0.00% | 116,319 |
| 2025-09-08 | 2025-09-04 | 7.096 | 15,828 | +0 | 0.00% | 112,319 |
| 2025-09-05 | 2025-09-03 | 7.238 | 15,828 | +0 | 0.00% | 114,559 |
| 2025-09-04 | 2025-09-02 | 7.359 | 15,828 | +0 | 0.00% | 116,479 |
| 2025-09-03 | 2025-09-01 | 7.369 | 15,828 | +0 | 0.00% | 116,639 |
| 2025-09-02 | 2025-08-29 | 7.551 | 15,828 | +0 | 0.00% | 119,519 |
| 2025-09-01 | 2025-08-28 | 7.025 | 15,828 | +0 | 0.00% | 111,199 |
| 2025-08-29 | 2025-08-27 | 7.248 | 15,828 | +0 | 0.00% | 114,719 |
| 2025-08-28 | 2025-08-26 | 7.501 | 15,828 | +0 | 0.00% | 118,719 |
| 2025-08-27 | 2025-08-25 | 7.662 | 15,828 | +0 | 0.00% | 121,279 |
| 2025-08-26 | 2025-08-22 | 7.349 | 15,828 | +0 | 0.00% | 116,319 |
| 2025-08-25 | 2025-08-21 | 7.319 | 15,828 | +0 | 0.00% | 115,839 |
| 2025-08-22 | 2025-08-20 | 7.288 | 15,828 | +0 | 0.00% | 115,359 |
| 2025-08-21 | 2025-08-19 | 7.319 | 15,828 | +0 | 0.00% | 115,839 |
| 2025-08-20 | 2025-08-18 | 7.379 | 15,828 | +0 | 0.00% | 116,799 |
| 2025-08-19 | 2025-08-15 | 7.389 | 15,828 | +0 | 0.00% | 116,959 |
| 2025-08-18 | 2025-08-14 | 7.298 | 15,828 | +0 | 0.00% | 115,519 |
| 2025-08-15 | 2025-08-13 | 7.369 | 15,828 | +0 | 0.00% | 116,639 |
| 2025-08-14 | 2025-08-12 | 7.278 | 15,828 | +0 | 0.00% | 115,199 |
| 2025-08-13 | 2025-08-11 | 7.248 | 15,828 | +0 | 0.00% | 114,719 |
| 2025-08-12 | 2025-08-08 | 7.218 | 15,828 | +0 | 0.00% | 114,239 |
| 2025-08-11 | 2025-08-07 | 7.258 | 15,828 | +0 | 0.00% | 114,879 |
| 2025-08-08 | 2025-08-06 | 7.298 | 15,828 | +0 | 0.00% | 115,519 |
| 2025-08-07 | 2025-08-05 | 7.298 | 15,828 | +0 | 0.00% | 115,519 |
| 2025-08-06 | 2025-08-04 | 7.177 | 15,828 | +0 | 0.00% | 113,599 |
| 2025-08-05 | 2025-08-01 | 7.177 | 15,828 | +0 | 0.00% | 113,599 |
| 2025-08-04 | 2025-07-31 | 7.187 | 15,828 | +0 | 0.00% | 113,759 |
| 2025-08-01 | 2025-07-30 | 7.298 | 15,828 | +0 | 0.00% | 115,519 |
| 2025-07-31 | 2025-07-29 | 7.339 | 15,828 | +0 | 0.00% | 116,159 |
| 2025-07-30 | 2025-07-28 | 7.480 | 15,828 | +0 | 0.00% | 118,399 |
| 2025-07-29 | 2025-07-25 | 7.784 | 15,828 | +0 | 0.00% | 123,199 |
| 2025-07-28 | 2025-07-24 | 7.804 | 15,828 | +0 | 0.00% | 123,519 |
| 2025-07-25 | 2025-07-23 | 7.774 | 15,828 | +0 | 0.00% | 123,039 |
| 2025-07-24 | 2025-07-22 | 7.763 | 15,828 | +0 | 0.00% | 122,879 |
| 2025-07-23 | 2025-07-21 | 7.521 | 15,828 | +0 | 0.00% | 119,039 |
| 2025-07-22 | 2025-07-18 | 7.369 | 15,828 | +0 | 0.00% | 116,639 |
| 2025-07-21 | 2025-07-17 | 7.379 | 15,828 | +0 | 0.00% | 116,799 |
| 2025-07-18 | 2025-07-16 | 7.207 | 15,828 | +0 | 0.00% | 114,079 |
| 2025-07-17 | 2025-07-15 | 7.086 | 15,828 | +0 | 0.00% | 112,159 |
| 2025-07-16 | 2025-07-14 | 7.207 | 15,828 | +0 | 0.00% | 114,079 |
| 2025-07-15 | 2025-07-11 | 7.197 | 15,828 | +0 | 0.00% | 113,919 |
| 2025-07-14 | 2025-07-10 | 6.995 | 15,828 | +0 | 0.00% | 110,719 |
| 2025-07-11 | 2025-07-09 | 6.864 | 15,828 | +0 | 0.00% | 108,639 |
| 2025-07-10 | 2025-07-08 | 6.884 | 15,828 | +0 | 0.00% | 108,959 |
| 2025-07-09 | 2025-07-07 | 6.833 | 15,828 | +0 | 0.00% | 108,159 |
| 2025-07-08 | 2025-07-04 | 6.965 | 15,828 | +0 | 0.00% | 110,239 |
| 2025-07-07 | 2025-07-03 | 7.036 | 15,828 | +0 | 0.00% | 111,359 |
| 2025-07-04 | 2025-07-02 | 7.025 | 15,828 | +0 | 0.00% | 111,199 |
| 2025-07-03 | 2025-06-30 | 6.985 | 15,828 | +0 | 0.00% | 110,559 |
| 2025-07-02 | 2025-06-27 | 7.015 | 15,828 | +0 | 0.00% | 111,039 |
| 2025-06-30 | 2025-06-26 | 7.086 | 15,828 | +0 | 0.00% | 112,159 |
| 2025-06-27 | 2025-06-25 | 7.096 | 15,828 | +0 | 0.00% | 112,319 |
| 2025-06-26 | 2025-06-24 | 7.137 | 15,828 | +0 | 0.00% | 112,959 |
| 2025-06-25 | 2025-06-23 | 7.127 | 15,828 | +0 | 0.00% | 112,799 |
| 2025-06-24 | 2025-06-20 | 7.147 | 15,828 | +0 | 0.00% | 113,119 |
| 2025-06-23 | 2025-06-19 | 7.218 | 15,828 | +0 | 0.00% | 114,239 |
| 2025-06-20 | 2025-06-18 | 7.581 | 15,828 | +0 | 0.00% | 119,999 |
| 2025-06-19 | 2025-06-17 | 7.521 | 15,828 | +0 | 0.00% | 119,039 |
| 2025-06-18 | 2025-06-16 | 7.430 | 15,828 | +0 | 0.00% | 117,599 |
| 2025-06-17 | 2025-06-13 | 7.025 | 15,828 | +0 | 0.00% | 111,199 |
| 2025-06-16 | 2025-06-12 | 6.955 | 15,828 | +0 | 0.00% | 110,079 |
| 2025-06-13 | 2025-06-11 | 7.601 | 15,828 | +0 | 0.00% | 120,308 |
| 2025-06-12 | 2025-06-10 | 7.442 | 15,828 | +714 | 0.00% | 117,795 |
| 2025-06-11 | 2025-06-09 | 7.347 | 15,114 | +0 | 0.00% | 111,041 |
| 2025-06-10 | 2025-06-06 | 7.283 | 15,114 | +0 | 0.00% | 110,081 |
| 2025-06-09 | 2025-06-05 | 7.220 | 15,114 | +0 | 0.00% | 109,121 |
| 2025-06-06 | 2025-06-04 | 7.093 | 15,114 | +0 | 0.00% | 107,201 |
| 2025-06-05 | 2025-06-03 | 6.955 | 15,114 | +0 | 0.00% | 105,121 |
| 2025-06-04 | 2025-06-02 | 6.722 | 15,114 | +0 | 0.00% | 101,601 |
| 2025-06-03 | 2025-05-30 | 6.860 | 15,114 | +0 | 0.00% | 103,681 |
| 2025-06-02 | 2025-05-29 | 7.072 | 15,114 | +0 | 0.00% | 106,881 |
| 2025-05-30 | 2025-05-28 | 6.849 | 15,114 | +0 | 0.00% | 103,521 |
| 2025-05-29 | 2025-05-27 | 6.796 | 15,114 | +0 | 0.00% | 102,721 |
| 2025-05-28 | 2025-05-26 | 6.828 | 15,114 | +0 | 0.00% | 103,201 |
| 2025-05-27 | 2025-05-23 | 6.807 | 15,114 | +0 | 0.00% | 102,881 |
| 2025-05-26 | 2025-05-22 | 6.786 | 15,114 | +0 | 0.00% | 102,561 |
| 2025-05-23 | 2025-05-21 | 6.934 | 15,114 | +0 | 0.00% | 104,801 |
| 2025-05-22 | 2025-05-20 | 7.019 | 15,114 | +0 | 0.00% | 106,081 |
| 2025-05-21 | 2025-05-19 | 6.955 | 15,114 | +0 | 0.00% | 105,121 |
| 2025-05-20 | 2025-05-16 | 6.913 | 15,114 | +0 | 0.00% | 104,481 |
| 2025-05-19 | 2025-05-15 | 7.093 | 15,114 | +0 | 0.00% | 107,201 |
| 2025-05-16 | 2025-05-14 | 7.072 | 15,114 | +0 | 0.00% | 106,881 |
| 2025-05-15 | 2025-05-13 | 7.146 | 15,114 | +0 | 0.00% | 108,001 |
| 2025-05-14 | 2025-05-12 | 7.019 | 15,114 | +0 | 0.00% | 106,081 |
| 2025-05-13 | 2025-05-09 | 6.860 | 15,114 | +0 | 0.00% | 103,681 |
| 2025-05-12 | 2025-05-08 | 6.849 | 15,114 | +0 | 0.00% | 103,521 |
| 2025-05-09 | 2025-05-07 | 6.648 | 15,114 | +0 | 0.00% | 100,481 |
| 2025-05-08 | 2025-05-06 | 6.648 | 15,114 | +0 | 0.00% | 100,481 |
| 2025-05-07 | 2025-05-02 | 6.553 | 15,114 | +0 | 0.00% | 99,041 |
| 2025-05-06 | 2025-04-30 | 6.426 | 15,114 | +0 | 0.00% | 97,121 |
| 2025-05-02 | 2025-04-29 | 6.193 | 15,114 | +0 | 0.00% | 93,601 |
| 2025-04-30 | 2025-04-28 | 5.981 | 15,114 | +0 | 0.00% | 90,401 |
| 2025-04-29 | 2025-04-25 | 6.119 | 15,114 | +0 | 0.00% | 92,481 |
| 2025-04-28 | 2025-04-24 | 6.129 | 15,114 | +0 | 0.00% | 92,641 |
| 2025-04-25 | 2025-04-23 | 6.214 | 15,114 | +0 | 0.00% | 93,921 |
| 2025-04-24 | 2025-04-22 | 6.034 | 15,114 | +0 | 0.00% | 91,201 |
| 2025-04-23 | 2025-04-17 | 5.981 | 15,114 | +0 | 0.00% | 90,401 |
| 2025-04-22 | 2025-04-16 | 6.129 | 15,114 | +0 | 0.00% | 92,641 |
| 2025-04-17 | 2025-04-15 | 6.320 | 15,114 | +0 | 0.00% | 95,521 |
| 2025-04-16 | 2025-04-14 | 6.447 | 15,114 | +0 | 0.00% | 97,441 |
| 2025-04-15 | 2025-04-11 | 6.384 | 15,114 | +0 | 0.00% | 96,481 |
| 2025-04-14 | 2025-04-10 | 6.564 | 15,114 | +0 | 0.00% | 99,201 |
| 2025-04-11 | 2025-04-09 | 6.511 | 15,114 | +0 | 0.00% | 98,401 |
| 2025-04-10 | 2025-04-08 | 6.479 | 15,114 | +0 | 0.00% | 97,921 |
| 2025-04-09 | 2025-04-07 | 5.928 | 15,114 | +0 | 0.00% | 89,601 |
| 2025-04-08 | 2025-04-03 | 6.384 | 15,114 | +0 | 0.00% | 96,481 |
| 2025-04-07 | 2025-04-02 | 6.394 | 15,114 | +0 | 0.00% | 96,641 |
| 2025-04-03 | 2025-04-01 | 6.564 | 15,114 | +0 | 0.00% | 99,201 |
| 2025-04-02 | 2025-03-31 | 6.489 | 15,114 | +0 | 0.00% | 98,081 |
| 2025-04-01 | 2025-03-28 | 6.733 | 15,114 | +0 | 0.00% | 101,761 |
| 2025-03-31 | 2025-03-27 | 7.389 | 15,114 | +0 | 0.00% | 111,681 |
| 2025-03-28 | 2025-03-26 | 7.188 | 15,114 | +0 | 0.00% | 108,641 |
| 2025-03-27 | 2025-03-25 | 7.156 | 15,114 | +0 | 0.00% | 108,161 |
| 2025-03-26 | 2025-03-24 | 7.283 | 15,114 | +0 | 0.00% | 110,081 |
| 2025-03-25 | 2025-03-21 | 7.230 | 15,114 | +0 | 0.00% | 109,281 |
| 2025-03-24 | 2025-03-20 | 7.410 | 15,114 | +0 | 0.00% | 112,001 |
| 2025-03-21 | 2025-03-19 | 7.760 | 15,114 | +0 | 0.00% | 117,281 |
| 2025-03-20 | 2025-03-18 | 7.463 | 15,114 | +0 | 0.00% | 112,801 |
| 2025-03-19 | 2025-03-17 | 7.389 | 15,114 | +0 | 0.00% | 111,681 |
| 2025-03-18 | 2025-03-14 | 7.283 | 15,114 | +0 | 0.00% | 110,081 |
| 2025-03-17 | 2025-03-13 | 7.252 | 15,114 | +0 | 0.00% | 109,601 |
| 2025-03-14 | 2025-03-12 | 7.357 | 15,114 | +0 | 0.00% | 111,201 |
| 2025-03-13 | 2025-03-11 | 7.463 | 15,114 | +0 | 0.00% | 112,801 |
| 2025-03-12 | 2025-03-10 | 7.114 | 15,114 | +0 | 0.00% | 107,521 |
| 2025-03-11 | 2025-03-07 | 7.114 | 15,114 | +0 | 0.00% | 107,521 |
| 2025-03-10 | 2025-03-06 | 7.114 | 15,114 | +0 | 0.00% | 107,521 |
| 2025-03-07 | 2025-03-05 | 7.093 | 15,114 | +0 | 0.00% | 107,201 |
| 2025-03-06 | 2025-03-04 | 7.093 | 15,114 | +0 | 0.00% | 107,201 |
| 2025-03-05 | 2025-03-03 | 6.976 | 15,114 | +0 | 0.00% | 105,441 |
| 2025-03-04 | 2025-02-28 | 6.913 | 15,114 | +0 | 0.00% | 104,481 |
| 2025-03-03 | 2025-02-27 | 7.178 | 15,114 | +0 | 0.00% | 108,481 |
| 2025-02-28 | 2025-02-26 | 7.040 | 15,114 | +0 | 0.00% | 106,401 |
| 2025-02-27 | 2025-02-25 | 6.955 | 15,114 | +0 | 0.00% | 105,121 |
| 2025-02-26 | 2025-02-24 | 7.262 | 15,114 | +0 | 0.00% | 109,761 |
| 2025-02-25 | 2025-02-21 | 6.923 | 15,114 | +0 | 0.00% | 104,641 |
| 2025-02-24 | 2025-02-20 | 7.050 | 15,114 | +0 | 0.00% | 106,561 |
| 2025-02-21 | 2025-02-19 | 7.209 | 15,114 | +0 | 0.00% | 108,961 |
| 2025-02-20 | 2025-02-18 | 7.188 | 15,114 | +0 | 0.00% | 108,641 |
| 2025-02-19 | 2025-02-17 | 7.061 | 15,114 | +0 | 0.00% | 106,721 |
| 2025-02-18 | 2025-02-14 | 7.114 | 15,114 | +0 | 0.00% | 107,521 |
| 2025-02-17 | 2025-02-13 | 7.220 | 15,114 | +0 | 0.00% | 109,121 |
| 2025-02-14 | 2025-02-12 | 7.305 | 15,114 | +0 | 0.00% | 110,401 |
| 2025-02-13 | 2025-02-11 | 7.061 | 15,114 | +0 | 0.00% | 106,721 |
| 2025-02-12 | 2025-02-10 | 7.326 | 15,114 | +0 | 0.00% | 110,721 |
| 2025-02-11 | 2025-02-07 | 7.463 | 15,114 | +0 | 0.00% | 112,801 |
| 2025-02-10 | 2025-02-06 | 7.442 | 15,114 | +0 | 0.00% | 112,481 |
| 2025-02-07 | 2025-02-05 | 7.590 | 15,114 | +0 | 0.00% | 114,721 |
| 2025-02-06 | 2025-02-04 | 7.675 | 15,114 | +0 | 0.00% | 116,001 |
| 2025-02-05 | 2025-02-03 | 7.643 | 15,114 | +0 | 0.00% | 115,521 |
| 2025-02-04 | 2025-01-28 | 7.675 | 15,114 | +0 | 0.00% | 116,001 |
| 2025-02-03 | 2025-01-24 | 7.622 | 15,114 | +0 | 0.00% | 115,201 |
| 2025-01-27 | 2025-01-23 | 7.590 | 15,114 | +0 | 0.00% | 114,721 |
| 2025-01-24 | 2025-01-22 | 7.485 | 15,114 | +0 | 0.00% | 113,121 |
| 2025-01-23 | 2025-01-21 | 7.495 | 15,114 | +0 | 0.00% | 113,281 |
| 2025-01-22 | 2025-01-20 | 7.527 | 15,114 | +0 | 0.00% | 113,761 |
| 2025-01-21 | 2025-01-17 | 7.580 | 15,114 | +0 | 0.00% | 114,561 |
| 2025-01-20 | 2025-01-16 | 7.474 | 15,114 | +0 | 0.00% | 112,961 |
| 2025-01-17 | 2025-01-15 | 7.400 | 15,114 | +0 | 0.00% | 111,841 |
| 2025-01-16 | 2025-01-14 | 7.357 | 15,114 | +0 | 0.00% | 111,201 |
| 2025-01-15 | 2025-01-13 | 7.315 | 15,114 | +0 | 0.00% | 110,561 |
| 2025-01-14 | 2025-01-10 | 7.262 | 15,114 | +0 | 0.00% | 109,761 |
| 2025-01-13 | 2025-01-09 | 7.432 | 15,114 | +0 | 0.00% | 112,321 |
| 2025-01-10 | 2025-01-08 | 7.305 | 15,114 | +0 | 0.00% | 110,401 |
| 2025-01-09 | 2025-01-07 | 7.336 | 15,114 | +0 | 0.00% | 110,881 |
| 2025-01-08 | 2025-01-06 | 7.506 | 15,114 | +0 | 0.00% | 113,441 |
| 2025-01-07 | 2025-01-03 | 7.569 | 15,114 | +0 | 0.00% | 114,401 |
| 2025-01-06 | 2025-01-02 | 7.379 | 15,114 | +0 | 0.00% | 111,521 |
| 2025-01-03 | 2024-12-31 | 7.601 | 15,114 | +0 | 0.00% | 114,881 |
| 2025-01-02 | 2024-12-27 | 7.675 | 15,114 | +0 | 0.00% | 116,001 |
| 2024-12-30 | 2024-12-24 | 7.686 | 15,114 | +0 | 0.00% | 116,161 |
| 2024-12-27 | 2024-12-20 | 7.717 | 15,114 | +0 | 0.00% | 116,641 |
| 2024-12-23 | 2024-12-19 | 8.077 | 15,114 | +0 | 0.00% | 122,081 |
| 2024-12-20 | 2024-12-18 | 8.374 | 15,114 | +0 | 0.00% | 126,561 |
| 2024-12-19 | 2024-12-17 | 8.109 | 15,114 | +0 | 0.00% | 122,561 |
| 2024-12-18 | 2024-12-16 | 8.077 | 15,114 | +0 | 0.00% | 122,081 |
| 2024-12-17 | 2024-12-13 | 8.088 | 15,114 | +0 | 0.00% | 122,241 |
| 2024-12-16 | 2024-12-12 | 7.950 | 15,114 | +0 | 0.00% | 120,161 |
| 2024-12-13 | 2024-12-11 | 7.802 | 15,114 | +0 | 0.00% | 117,921 |
| 2024-12-12 | 2024-12-10 | 7.940 | 15,114 | +0 | 0.00% | 120,001 |
| 2024-12-11 | 2024-12-09 | 8.088 | 15,114 | +0 | 0.00% | 122,241 |
| 2024-12-10 | 2024-12-06 | 8.088 | 15,114 | +0 | 0.00% | 122,241 |
| 2024-12-09 | 2024-12-05 | 7.813 | 15,114 | +0 | 0.00% | 118,081 |
| 2024-12-06 | 2024-12-04 | 7.887 | 15,114 | +0 | 0.00% | 119,201 |
| 2024-12-05 | 2024-12-03 | 7.654 | 15,114 | +0 | 0.00% | 115,681 |
| 2024-12-04 | 2024-12-02 | 7.707 | 15,114 | +0 | 0.00% | 116,481 |
| 2024-12-03 | 2024-11-29 | 7.654 | 15,114 | +0 | 0.00% | 115,681 |
| 2024-12-02 | 2024-11-28 | 7.612 | 15,114 | +0 | 0.00% | 115,041 |
| 2024-11-29 | 2024-11-27 | 7.717 | 15,114 | +0 | 0.00% | 116,641 |
| 2024-11-28 | 2024-11-26 | 7.485 | 15,114 | +0 | 0.00% | 113,121 |
| 2024-11-27 | 2024-11-25 | 7.580 | 15,114 | +0 | 0.00% | 114,561 |
| 2024-11-26 | 2024-11-22 | 7.495 | 15,114 | +0 | 0.00% | 113,281 |
| 2024-11-25 | 2024-11-21 | 7.569 | 15,114 | +0 | 0.00% | 114,401 |
| 2024-11-22 | 2024-11-20 | 7.527 | 15,114 | +0 | 0.00% | 113,761 |
| 2024-11-21 | 2024-11-19 | 7.188 | 15,114 | +0 | 0.00% | 108,641 |
| 2024-11-20 | 2024-11-18 | 7.061 | 15,114 | +0 | 0.00% | 106,721 |
| 2024-11-19 | 2024-11-15 | 7.050 | 15,114 | +0 | 0.00% | 106,561 |
| 2024-11-18 | 2024-11-14 | 7.019 | 15,114 | +0 | 0.00% | 106,081 |
| 2024-11-15 | 2024-11-13 | 7.146 | 15,114 | +0 | 0.00% | 108,001 |
| 2024-11-14 | 2024-11-12 | 6.955 | 15,114 | +0 | 0.00% | 105,121 |
| 2024-11-13 | 2024-11-11 | 7.178 | 15,114 | +0 | 0.00% | 108,481 |
| 2024-11-12 | 2024-11-08 | 7.188 | 15,114 | +0 | 0.00% | 108,641 |
| 2024-11-11 | 2024-11-07 | 7.209 | 15,114 | +0 | 0.00% | 108,961 |
| 2024-11-08 | 2024-11-06 | 7.209 | 15,114 | +0 | 0.00% | 108,961 |
| 2024-11-07 | 2024-11-05 | 7.199 | 15,114 | +0 | 0.00% | 108,801 |
| 2024-11-06 | 2024-11-04 | 7.156 | 15,114 | +0 | 0.00% | 108,161 |
| 2024-11-05 | 2024-11-01 | 7.357 | 15,114 | +0 | 0.00% | 111,201 |
| 2024-11-04 | 2024-10-31 | 7.347 | 15,114 | +0 | 0.00% | 111,041 |
| 2024-11-01 | 2024-10-30 | 7.569 | 15,114 | +0 | 0.00% | 114,401 |
| 2024-10-31 | 2024-10-29 | 8.331 | 15,114 | +0 | 0.00% | 125,921 |
| 2024-10-30 | 2024-10-28 | 8.099 | 15,114 | +0 | 0.00% | 122,401 |
| 2024-10-29 | 2024-10-25 | 8.151 | 15,114 | +0 | 0.00% | 123,201 |
| 2024-10-28 | 2024-10-24 | 8.151 | 15,114 | +0 | 0.00% | 123,201 |
| 2024-10-25 | 2024-10-23 | 8.395 | 15,114 | +0 | 0.00% | 126,881 |
| 2024-10-24 | 2024-10-22 | 8.469 | 15,114 | +0 | 0.00% | 128,001 |
| 2024-10-23 | 2024-10-21 | 8.511 | 15,114 | +0 | 0.00% | 128,641 |
| 2024-10-22 | 2024-10-18 | 8.586 | 15,114 | +0 | 0.00% | 129,761 |
| 2024-10-21 | 2024-10-17 | 8.310 | 15,114 | +0 | 0.00% | 125,601 |
| 2024-10-18 | 2024-10-16 | 8.300 | 15,114 | +0 | 0.00% | 125,441 |
| 2024-10-17 | 2024-10-15 | 8.416 | 15,114 | +0 | 0.00% | 127,201 |
| 2024-10-16 | 2024-10-14 | 8.787 | 15,114 | +0 | 0.00% | 132,801 |
| 2024-10-15 | 2024-10-10 | 8.850 | 15,114 | +0 | 0.00% | 133,761 |
| 2024-10-14 | 2024-10-09 | 8.638 | 15,114 | +0 | 0.00% | 130,561 |
| 2024-10-10 | 2024-10-08 | 9.009 | 15,114 | +5,668 | 0.00% | 136,162 |
| 2024-10-09 | 2024-10-07 | 10.353 | 9,446 | -5,668 | 0.00% | 97,798 |
| 2024-05-31 | 2024-05-29 | 9.874 | 15,114 | +612 | 0.00% | 149,240 |
| 2024-04-12 | 2024-04-10 | 7.767 | 14,502 | -5,439 | 0.00% | 112,637 |
| 2024-02-08 | 2024-02-06 | 6.145 | 19,941 | -9,064 | 0.01% | 122,542 |
| 2023-11-29 | 2023-11-27 | 5.031 | 29,005 | -3,625 | 0.01% | 145,922 |
| 2023-06-08 | 2023-06-06 | 4.513 | 32,630 | +2,239 | 0.01% | 147,264 |
| 2022-07-28 | 2022-07-26 | 4.134 | 30,391 | -8,442 | 0.01% | 125,639 |
| 2022-05-17 | 2022-05-13 | 4.377 | 38,833 | +1,526 | 0.01% | 169,978 |
| 2022-02-11 | 2022-02-09 | 4.883 | 37,307 | -3,245 | 0.01% | 182,158 |
| 2022-01-27 | 2022-01-25 | 4.772 | 40,552 | -8,110 | 0.01% | 193,502 |
| 2022-01-17 | 2022-01-13 | 5.191 | 48,662 | +3,244 | 0.02% | 252,601 |
| 2021-09-13 | 2021-09-09 | 5.425 | 45,418 | +8,111 | 0.01% | 246,402 |
| 2021-08-13 | 2021-08-11 | 5.561 | 37,307 | +8,110 | 0.01% | 207,458 |
| 2021-07-12 | 2021-07-08 | 5.290 | 29,197 | +3,244 | 0.01% | 154,439 |
| 2021-06-25 | 2021-06-23 | 6.449 | 25,953 | -4,866 | 0.01% | 167,360 |
| 2021-06-18 | 2021-06-16 | 6.301 | 30,819 | -4,866 | 0.01% | 194,179 |
| 2021-06-15 | 2021-06-10 | 5.811 | 35,685 | +705 | 0.01% | 207,376 |
| 2021-04-27 | 2021-04-23 | 5.082 | 34,980 | -6,360 | 0.01% | 177,759 |
| 2021-04-23 | 2021-04-21 | 4.604 | 41,340 | +6,360 | 0.01% | 190,319 |
| 2021-01-04 | 2020-12-29 | 4.818 | 34,980 | -12,720 | 0.01% | 168,519 |
| 2020-12-21 | 2020-12-17 | 3.572 | 47,700 | -11,130 | 0.02% | 170,399 |
| 2020-05-08 | 2020-05-06 | 2.239 | 58,830 | -3,180 | 0.02% | 131,719 |
| 2019-08-07 | 2019-08-05 | 2.201 | 62,010 | +3,180 | 0.02% | 136,499 |
| 2019-08-01 | 2019-07-30 | 2.327 | 58,830 | -6,360 | 0.02% | 136,899 |
| 2019-07-17 | 2019-07-15 | 2.252 | 65,190 | +6,360 | 0.02% | 146,779 |
| 2019-02-11 | 2019-02-04 | 2.503 | 58,830 | -7,950 | 0.02% | 147,259 |
| 2019-01-02 | 2018-12-27 | 2.264 | 66,780 | +7,950 | 0.02% | 151,199 |
| 2018-10-15 | 2018-10-11 | 2.541 | 58,830 | -15,900 | 0.02% | 149,479 |
| 2017-12-29 | 2017-12-27 | 4.428 | 74,730 | +15,900 | 0.02% | 330,878 |
| 2017-12-13 | 2017-12-11 | 4.013 | 58,830 | -3,180 | 0.02% | 236,059 |
| 2017-11-27 | 2017-11-23 | 4.189 | 62,010 | +1,590 | 0.02% | 259,739 |
| 2017-11-23 | 2017-11-21 | 4.252 | 60,420 | -1,590 | 0.02% | 256,879 |
| 2017-11-22 | 2017-11-20 | 4.239 | 62,010 | +7,950 | 0.02% | 262,859 |
| 2017-10-23 | 2017-10-19 | 4.767 | 54,060 | -15,900 | 0.02% | 257,719 |
| 2017-10-20 | 2017-10-18 | 4.931 | 69,960 | +15,900 | 0.02% | 344,958 |
| 2017-08-02 | 2017-07-31 | 4.679 | 54,060 | -11,130 | 0.02% | 252,959 |
| 2017-06-19 | 2017-06-15 | 5.138 | 65,190 | +1,037 | 0.02% | 334,968 |
| 2017-06-12 | 2017-06-08 | 5.317 | 64,153 | +15,647 | 0.02% | 341,120 |
| 2017-02-27 | 2017-02-23 | 6.532 | 48,506 | +7,824 | 0.02% | 316,820 |
| 2017-02-02 | 2017-01-27 | 6.238 | 40,682 | -7,824 | 0.01% | 253,757 |
| 2016-08-23 | 2016-08-19 | 5.330 | 48,506 | -7,824 | 0.02% | 258,540 |
| 2016-08-11 | 2016-08-09 | 5.228 | 56,330 | -4,694 | 0.02% | 294,482 |
| 2016-07-18 | 2016-07-14 | 5.177 | 61,024 | +7,824 | 0.02% | 315,902 |
| 2016-06-15 | 2016-06-13 | 4.985 | 53,200 | +4,694 | 0.02% | 265,199 |
| 2016-06-07 | 2016-06-03 | 5.189 | 48,506 | -4,694 | 0.02% | 251,720 |
| 2016-06-02 | 2016-05-31 | 5.138 | 53,200 | +4,694 | 0.02% | 273,323 |
| 2016-06-01 | 2016-05-30 | 5.164 | 48,506 | +597 | 0.02% | 250,462 |
| 2016-05-12 | 2016-05-10 | 5.267 | 47,909 | +7,727 | 0.02% | 252,339 |
| 2016-03-22 | 2016-03-18 | 5.888 | 40,182 | -30,909 | 0.01% | 236,601 |
| 2016-03-18 | 2016-03-16 | 5.720 | 71,091 | -1,545 | 0.02% | 406,640 |
| 2016-01-27 | 2016-01-25 | 5.228 | 72,636 | -3,091 | 0.02% | 379,758 |
| 2015-11-27 | 2015-11-25 | 6.988 | 75,727 | +15,454 | 0.02% | 529,198 |
| 2015-11-02 | 2015-10-29 | 6.911 | 60,273 | -15,454 | 0.02% | 416,522 |
| 2015-08-24 | 2015-08-20 | 6.691 | 75,727 | +7,727 | 0.02% | 506,658 |
| 2015-08-12 | 2015-08-10 | 7.545 | 68,000 | -7,727 | 0.02% | 513,040 |
| 2015-07-17 | 2015-07-15 | 6.626 | 75,727 | +7,727 | 0.02% | 501,758 |
| 2015-07-13 | 2015-07-09 | 6.121 | 68,000 | -3,091 | 0.02% | 416,240 |
| 2015-07-10 | 2015-07-08 | 5.384 | 71,091 | +3,091 | 0.02% | 382,720 |
| 2015-07-09 | 2015-07-07 | 6.199 | 68,000 | +15,455 | 0.02% | 421,520 |
| 2015-06-29 | 2015-06-25 | 8.425 | 52,545 | +3,090 | 0.02% | 442,676 |
| 2015-06-19 | 2015-06-17 | 8.580 | 49,455 | +15,455 | 0.02% | 424,324 |
| 2015-06-16 | 2015-06-12 | 8.929 | 34,000 | -15,455 | 0.01% | 303,600 |
| 2015-06-12 | 2015-06-10 | 8.489 | 49,455 | +15,455 | 0.02% | 419,844 |
| 2015-06-11 | 2015-06-09 | 8.632 | 34,000 | +7,727 | 0.01% | 293,480 |
| 2015-06-09 | 2015-06-05 | 9.111 | 26,273 | -15,454 | 0.01% | 239,362 |
| 2015-06-08 | 2015-06-04 | 9.059 | 41,727 | +15,454 | 0.01% | 377,997 |
| 2015-06-02 | 2015-05-29 | 9.362 | 26,273 | +234 | 0.01% | 245,971 |
| 2015-05-26 | 2015-05-21 | 9.284 | 26,039 | -15,317 | 0.01% | 241,740 |
| 2015-05-22 | 2015-05-20 | 9.284 | 41,356 | -22,976 | 0.01% | 383,939 |
| 2015-05-21 | 2015-05-19 | 8.905 | 64,332 | +7,659 | 0.02% | 572,883 |
| 2015-05-13 | 2015-05-11 | 8.618 | 56,673 | +7,658 | 0.02% | 488,399 |
| 2015-05-12 | 2015-05-08 | 8.605 | 49,015 | +3,064 | 0.02% | 421,763 |
| 2015-05-04 | 2015-04-29 | 9.349 | 45,951 | +7,658 | 0.01% | 429,598 |
| 2015-04-30 | 2015-04-28 | 9.467 | 38,293 | +7,659 | 0.01% | 362,503 |
| 2015-03-10 | 2015-03-06 | 6.986 | 30,634 | -7,659 | 0.01% | 213,999 |
| 2015-03-06 | 2015-03-04 | 7.012 | 38,293 | -7,658 | 0.01% | 268,502 |
| 2015-02-24 | 2015-02-18 | 7.064 | 45,951 | -15,317 | 0.01% | 324,599 |
| 2015-02-04 | 2015-02-02 | 6.986 | 61,268 | +7,658 | 0.02% | 427,998 |
| 2015-01-22 | 2015-01-20 | 7.234 | 53,610 | -7,658 | 0.02% | 387,802 |
| 2015-01-21 | 2015-01-19 | 7.090 | 61,268 | +7,658 | 0.02% | 434,398 |
| 2015-01-08 | 2015-01-06 | 7.652 | 53,610 | -7,658 | 0.02% | 410,202 |
| 2015-01-02 | 2014-12-29 | 7.469 | 61,268 | +7,658 | 0.02% | 457,598 |
| 2014-12-23 | 2014-12-19 | 7.743 | 53,610 | +7,659 | 0.02% | 415,102 |
| 2014-12-15 | 2014-12-11 | 7.417 | 45,951 | -15,317 | 0.01% | 340,798 |
| 2014-12-12 | 2014-12-10 | 7.221 | 61,268 | +15,317 | 0.02% | 442,398 |
| 2014-12-11 | 2014-12-09 | 7.064 | 45,951 | -15,317 | 0.01% | 324,599 |
| 2014-12-10 | 2014-12-08 | 7.404 | 61,268 | -7,659 | 0.02% | 453,598 |
| 2014-12-09 | 2014-12-05 | 7.312 | 68,927 | +7,659 | 0.02% | 504,001 |
| 2014-12-05 | 2014-12-03 | 7.547 | 61,268 | +7,658 | 0.02% | 462,398 |
| 2014-11-18 | 2014-11-14 | 8.435 | 53,610 | +15,317 | 0.02% | 452,202 |
| 2014-11-13 | 2014-11-11 | 7.652 | 38,293 | -4,595 | 0.01% | 293,003 |
| 2014-11-06 | 2014-11-04 | 6.790 | 42,888 | -3,063 | 0.01% | 291,201 |
| 2014-11-04 | 2014-10-31 | 6.476 | 45,951 | -15,317 | 0.01% | 297,599 |
| 2014-11-03 | 2014-10-30 | 6.385 | 61,268 | +15,317 | 0.02% | 391,198 |
| 2014-10-29 | 2014-10-27 | 6.411 | 45,951 | +3,063 | 0.01% | 294,599 |
| 2014-10-16 | 2014-10-14 | 6.816 | 42,888 | +1,532 | 0.01% | 292,321 |
| 2014-09-19 | 2014-09-17 | 7.142 | 41,356 | +7,658 | 0.01% | 295,379 |
| 2014-09-16 | 2014-09-12 | 7.390 | 33,698 | +4,596 | 0.01% | 249,043 |
| 2014-09-10 | 2014-09-05 | 7.782 | 29,102 | -7,659 | 0.01% | 226,477 |
| 2014-09-08 | 2014-09-04 | 7.691 | 36,761 | -4,595 | 0.01% | 282,720 |
| 2014-09-04 | 2014-09-02 | 7.417 | 41,356 | -26,039 | 0.01% | 306,719 |
| 2014-09-01 | 2014-08-28 | 6.751 | 67,395 | +3,063 | 0.02% | 454,959 |
| 2014-08-29 | 2014-08-27 | 7.012 | 64,332 | +12,254 | 0.02% | 451,082 |
| 2014-08-15 | 2014-08-13 | 7.808 | 52,078 | -3,063 | 0.02% | 406,640 |
| 2014-08-13 | 2014-08-11 | 7.639 | 55,141 | +3,063 | 0.02% | 421,197 |
| 2014-07-16 | 2014-07-14 | 7.586 | 52,078 | -10,722 | 0.02% | 395,080 |
| 2014-06-03 | 2014-05-29 | 6.039 | 62,800 | +1,017 | 0.02% | 379,240 |
| 2014-04-30 | 2014-04-28 | 5.986 | 61,783 | +1,507 | 0.02% | 369,819 |
| 2014-01-17 | 2014-01-15 | 7.300 | 60,276 | -1,507 | 0.02% | 439,998 |
| 2014-01-10 | 2014-01-08 | 7.366 | 61,783 | +9,041 | 0.02% | 455,098 |
| 2013-12-18 | 2013-12-16 | 8.693 | 52,742 | -6,027 | 0.02% | 458,502 |
| 2013-12-11 | 2013-12-09 | 8.627 | 58,769 | +10,548 | 0.02% | 506,996 |
| 2013-12-04 | 2013-12-02 | 8.521 | 48,221 | +6,028 | 0.02% | 410,879 |
| 2013-10-30 | 2013-10-28 | 7.353 | 42,193 | +7,534 | 0.01% | 310,237 |
| 2013-10-25 | 2013-10-23 | 7.472 | 34,659 | +15,069 | 0.01% | 258,981 |
| 2013-10-21 | 2013-10-17 | 7.751 | 19,590 | -15,069 | 0.01% | 151,842 |
| 2013-10-09 | 2013-10-07 | 6.649 | 34,659 | -7,534 | 0.01% | 230,461 |
| 2013-09-23 | 2013-09-18 | 6.503 | 42,193 | +7,534 | 0.01% | 274,397 |
| 2013-09-10 | 2013-09-06 | 6.649 | 34,659 | +7,535 | 0.01% | 230,461 |
| 2013-08-27 | 2013-08-23 | 6.517 | 27,124 | +7,534 | 0.01% | 176,758 |
| 2013-08-08 | 2013-08-06 | 7.048 | 19,590 | -1,507 | 0.01% | 138,061 |
| 2013-06-26 | 2013-06-24 | 5.535 | 21,097 | +1,507 | 0.01% | 116,762 |
| 2013-06-20 | 2013-06-18 | 6.539 | 19,590 | +503 | 0.01% | 128,091 |
| 2013-03-07 | 2013-03-05 | 10.680 | 19,087 | +1,469 | 0.01% | 203,844 |
| 2013-01-30 | 2013-01-28 | 10.584 | 17,618 | -14,682 | 0.01% | 186,475 |
| 2013-01-29 | 2013-01-25 | 10.652 | 32,300 | +22,023 | 0.01% | 344,075 |
| 2013-01-16 | 2013-01-14 | 10.830 | 10,277 | -14,682 | 0.00% | 111,295 |
| 2013-01-03 | 2012-12-31 | 10.339 | 24,959 | +14,682 | 0.01% | 258,055 |
| 2012-11-16 | 2012-11-14 | 8.691 | 10,277 | -7,341 | 0.00% | 89,316 |
| 2012-10-22 | 2012-10-18 | 8.977 | 17,618 | -1,469 | 0.01% | 158,156 |
| 2012-10-17 | 2012-10-15 | 8.759 | 19,087 | -4,404 | 0.01% | 167,183 |
| 2012-10-16 | 2012-10-12 | 8.773 | 23,491 | -10,278 | 0.01% | 206,078 |
| 2012-10-11 | 2012-10-09 | 8.541 | 33,769 | -1,468 | 0.01% | 288,423 |
| 2012-09-21 | 2012-09-19 | 8.364 | 35,237 | +2,937 | 0.01% | 294,721 |
| 2012-09-04 | 2012-08-31 | 8.064 | 32,300 | +1,468 | 0.01% | 260,476 |
| 2012-08-03 | 2012-08-01 | 8.418 | 30,832 | -1,468 | 0.01% | 259,558 |
| 2012-08-02 | 2012-07-31 | 8.282 | 32,300 | +4,404 | 0.01% | 267,516 |
| 2012-07-24 | 2012-07-20 | 7.778 | 27,896 | +1,468 | 0.01% | 216,981 |
| 2012-07-12 | 2012-07-10 | 8.214 | 26,428 | +1,469 | 0.01% | 217,083 |
| 2012-06-20 | 2012-06-18 | 8.841 | 24,959 | +7,341 | 0.01% | 220,656 |
| 2012-04-20 | 2012-04-18 | 10.067 | 17,618 | -7,341 | 0.01% | 177,356 |
| 2012-04-19 | 2012-04-17 | 10.012 | 24,959 | +7,341 | 0.01% | 249,895 |
| 2012-01-31 | 2012-01-27 | 11.238 | 17,618 | -1,469 | 0.01% | 197,995 |
| 2012-01-26 | 2012-01-19 | 10.339 | 19,087 | -5,872 | 0.01% | 197,344 |
| 2012-01-19 | 2012-01-17 | 10.407 | 24,959 | +2,936 | 0.01% | 259,755 |
| 2012-01-18 | 2012-01-16 | 10.053 | 22,023 | -1,468 | 0.01% | 221,399 |
| 2012-01-12 | 2012-01-10 | 10.666 | 23,491 | -1,468 | 0.01% | 250,557 |
| 2012-01-10 | 2012-01-06 | 9.277 | 24,959 | -7,341 | 0.01% | 231,536 |
| 2011-12-30 | 2011-12-28 | 9.631 | 32,300 | -4,405 | 0.01% | 311,075 |
| 2011-12-29 | 2011-12-23 | 9.658 | 36,705 | +4,405 | 0.01% | 354,499 |
| 2011-12-19 | 2011-12-15 | 9.318 | 32,300 | +7,341 | 0.01% | 300,956 |
| 2011-12-14 | 2011-12-12 | 9.794 | 24,959 | +1,468 | 0.01% | 244,455 |
| 2011-11-04 | 2011-11-02 | 10.217 | 23,491 | -2,937 | 0.01% | 239,997 |
| 2011-11-01 | 2011-10-28 | 9.481 | 26,428 | -13,214 | 0.01% | 250,563 |
| 2011-10-26 | 2011-10-24 | 8.282 | 39,642 | -7,341 | 0.01% | 328,324 |
| 2011-10-25 | 2011-10-21 | 7.887 | 46,983 | +5,873 | 0.02% | 370,564 |
| 2011-10-24 | 2011-10-20 | 7.765 | 41,110 | +1,468 | 0.01% | 319,202 |
| 2011-10-20 | 2011-10-18 | 8.078 | 39,642 | -14,682 | 0.01% | 320,224 |
| 2011-10-14 | 2011-10-12 | 7.628 | 54,324 | -7,341 | 0.02% | 414,404 |
| 2011-09-30 | 2011-09-27 | 6.539 | 61,665 | -7,341 | 0.02% | 403,203 |
| 2011-09-28 | 2011-09-26 | 5.857 | 69,006 | +7,341 | 0.02% | 404,202 |
| 2011-09-26 | 2011-09-22 | 6.484 | 61,665 | -7,341 | 0.02% | 399,843 |
| 2011-09-16 | 2011-09-14 | 7.342 | 69,006 | +7,341 | 0.02% | 506,663 |
| 2011-09-15 | 2011-09-12 | 7.642 | 61,665 | -2,936 | 0.02% | 471,243 |
| 2011-09-12 | 2011-09-08 | 8.418 | 64,601 | +13,214 | 0.02% | 543,840 |
| 2011-09-09 | 2011-09-07 | 8.337 | 51,387 | +7,341 | 0.02% | 428,399 |
| 2011-09-06 | 2011-09-02 | 9.045 | 44,046 | +7,341 | 0.01% | 398,399 |
| 2011-09-05 | 2011-09-01 | 9.372 | 36,705 | -7,341 | 0.01% | 343,999 |
| 2011-08-24 | 2011-08-22 | 8.105 | 44,046 | -7,341 | 0.01% | 356,999 |
| 2011-08-23 | 2011-08-19 | 8.854 | 51,387 | +7,341 | 0.02% | 454,999 |
| 2011-08-19 | 2011-08-17 | 9.890 | 44,046 | +7,341 | 0.01% | 435,599 |
| 2011-08-17 | 2011-08-15 | 9.781 | 36,705 | +1,468 | 0.01% | 358,999 |
| 2011-08-10 | 2011-08-08 | 10.843 | 35,237 | +2,937 | 0.01% | 382,081 |
| 2011-08-09 | 2011-08-05 | 11.797 | 32,300 | +17,618 | 0.01% | 381,034 |
| 2011-08-01 | 2011-07-28 | 13.867 | 14,682 | +1,468 | 0.00% | 203,599 |
| 2011-07-25 | 2011-07-21 | 14.385 | 13,214 | -1,468 | 0.00% | 190,082 |
| 2011-07-19 | 2011-07-15 | 14.058 | 14,682 | -1,468 | 0.00% | 206,399 |
| 2011-07-06 | 2011-07-04 | 13.786 | 16,150 | -2,937 | 0.01% | 222,637 |
| 2011-06-30 | 2011-06-28 | 12.846 | 19,087 | +2,937 | 0.01% | 245,185 |
| 2011-05-24 | 2011-05-20 | 12.941 | 16,150 | +1,468 | 0.01% | 208,997 |
| 2011-05-17 | 2011-05-13 | 14.597 | 14,682 | +2,936 | 0.00% | 214,319 |
| 2011-05-16 | 2011-05-12 | 14.735 | 11,746 | -2,805 | 0.00% | 173,075 |
| 2011-05-06 | 2011-05-04 | 14.817 | 14,551 | +2,911 | 0.00% | 215,606 |
| 2011-05-05 | 2011-05-03 | 14.872 | 11,640 | -2,911 | 0.00% | 173,113 |
| 2011-05-04 | 2011-04-29 | 14.707 | 14,551 | +2,911 | 0.00% | 214,006 |
| 2011-05-03 | 2011-04-28 | 14.735 | 11,640 | -2,911 | 0.00% | 171,513 |
| 2011-04-29 | 2011-04-27 | 15.202 | 14,551 | -2,910 | 0.00% | 221,207 |
| 2011-04-28 | 2011-04-26 | 14.680 | 17,461 | -2,910 | 0.01% | 256,325 |
| 2011-04-27 | 2011-04-21 | 14.295 | 20,371 | +5,820 | 0.01% | 291,203 |
| 2011-04-18 | 2011-04-14 | 14.267 | 14,551 | +2,911 | 0.00% | 207,606 |
| 2011-04-14 | 2011-04-12 | 14.515 | 11,640 | -2,911 | 0.00% | 168,953 |
| 2011-04-13 | 2011-04-11 | 14.432 | 14,551 | +2,911 | 0.00% | 210,006 |
| 2011-03-29 | 2011-03-25 | 12.714 | 11,640 | -1,456 | 0.00% | 147,994 |
| 2011-02-22 | 2011-02-18 | 11.505 | 13,096 | -7,275 | 0.00% | 150,666 |
| 2011-02-16 | 2011-02-14 | 10.598 | 20,371 | -1,455 | 0.01% | 215,882 |
| 2011-02-15 | 2011-02-11 | 10.515 | 21,826 | +8,730 | 0.01% | 229,502 |
| 2011-01-24 | 2011-01-20 | 11.367 | 13,096 | +1,456 | 0.00% | 148,866 |
| 2011-01-14 | 2011-01-12 | 12.013 | 11,640 | +4,365 | 0.00% | 139,835 |
| 2010-11-24 | 2010-11-22 | 11.065 | 7,275 | -1,455 | 0.00% | 80,497 |
| 2010-11-19 | 2010-11-17 | 9.759 | 8,730 | +1,455 | 0.00% | 85,197 |
| 2010-10-19 | 2010-10-15 | 10.817 | 7,275 | -4,365 | 0.00% | 78,697 |
| 2010-10-14 | 2010-10-12 | 10.336 | 11,640 | -40,742 | 0.00% | 120,315 |
| 2010-10-13 | 2010-10-11 | 10.419 | 52,382 | -10,185 | 0.02% | 545,760 |
| 2010-10-12 | 2010-10-08 | 9.677 | 62,567 | +2,910 | 0.02% | 605,436 |
| 2010-10-11 | 2010-10-07 | 9.553 | 59,657 | +16,005 | 0.02% | 569,897 |
| 2010-10-07 | 2010-10-05 | 8.921 | 43,652 | -7,275 | 0.01% | 389,403 |
| 2010-10-04 | 2010-09-29 | 8.522 | 50,927 | +5,820 | 0.02% | 434,000 |
| 2010-09-22 | 2010-09-20 | 8.965 | 45,107 | +986 | 0.02% | 404,401 |
| 2010-09-21 | 2010-09-17 | 8.698 | 44,121 | -7,116 | 0.02% | 383,781 |
| 2010-09-15 | 2010-09-13 | 8.839 | 51,237 | -11,386 | 0.02% | 452,879 |
| 2010-09-06 | 2010-09-02 | 8.333 | 62,623 | -5,693 | 0.02% | 521,839 |
| 2010-08-24 | 2010-08-20 | 7.841 | 68,316 | -7,116 | 0.02% | 535,679 |
| 2010-08-20 | 2010-08-18 | 7.883 | 75,432 | +7,116 | 0.03% | 594,657 |
| 2010-08-06 | 2010-08-04 | 7.167 | 68,316 | -5,693 | 0.02% | 489,599 |
| 2010-07-05 | 2010-06-30 | 5.944 | 74,009 | +4,270 | 0.03% | 439,919 |
| 2010-06-11 | 2010-06-09 | 6.267 | 69,739 | -7,117 | 0.02% | 437,077 |
| 2010-06-01 | 2010-05-28 | 6.000 | 76,856 | +7,117 | 0.03% | 461,162 |
| 2010-05-13 | 2010-05-11 | 6.970 | 69,739 | -5,693 | 0.02% | 486,077 |
| 2010-05-12 | 2010-05-10 | 7.040 | 75,432 | +11,386 | 0.03% | 531,057 |
| 2010-05-10 | 2010-05-06 | 7.080 | 64,046 | +1,759 | 0.02% | 453,451 |
| 2010-04-20 | 2010-04-16 | 8.323 | 62,287 | +13,841 | 0.02% | 518,397 |
| 2010-04-14 | 2010-04-12 | 8.771 | 48,446 | +4,153 | 0.02% | 424,902 |
| 2010-03-31 | 2010-03-29 | 8.641 | 44,293 | -16,610 | 0.02% | 382,718 |
| 2010-03-19 | 2010-03-17 | 8.424 | 60,903 | -4,153 | 0.02% | 513,038 |
| 2010-03-18 | 2010-03-16 | 8.453 | 65,056 | +4,153 | 0.02% | 549,902 |
| 2010-03-12 | 2010-03-10 | 8.814 | 60,903 | +5,536 | 0.02% | 536,798 |
| 2010-03-11 | 2010-03-09 | 8.930 | 55,367 | -2,768 | 0.02% | 494,404 |
| 2010-03-09 | 2010-03-05 | 8.872 | 58,135 | +6,921 | 0.02% | 515,761 |
| 2010-03-04 | 2010-03-02 | 9.204 | 51,214 | -6,921 | 0.02% | 471,379 |
| 2010-03-03 | 2010-03-01 | 9.002 | 58,135 | -22,147 | 0.02% | 523,321 |
| 2010-03-02 | 2010-02-26 | 8.655 | 80,282 | +6,921 | 0.03% | 694,844 |
| 2010-02-03 | 2010-02-01 | 8.063 | 73,361 | +6,921 | 0.03% | 591,482 |
| 2010-01-27 | 2010-01-25 | 8.308 | 66,440 | +1,384 | 0.02% | 552,001 |
| 2010-01-26 | 2010-01-22 | 8.308 | 65,056 | -5,536 | 0.02% | 540,502 |
| 2010-01-25 | 2010-01-21 | 8.279 | 70,592 | +1,384 | 0.03% | 584,457 |
| 2010-01-22 | 2010-01-20 | 8.814 | 69,208 | +11,073 | 0.02% | 609,998 |
| 2010-01-21 | 2010-01-19 | 9.103 | 58,135 | +11,073 | 0.02% | 529,201 |
| 2010-01-19 | 2010-01-15 | 9.609 | 47,062 | -4,152 | 0.02% | 452,204 |
| 2010-01-11 | 2010-01-07 | 8.279 | 51,214 | -6,921 | 0.02% | 424,019 |
| 2010-01-07 | 2010-01-05 | 8.713 | 58,135 | +4,153 | 0.02% | 506,521 |
| 2009-12-29 | 2009-12-24 | 7.080 | 53,982 | +6,920 | 0.02% | 382,197 |
| 2009-12-02 | 2009-11-30 | 5.852 | 47,062 | -6,920 | 0.02% | 275,402 |
| 2009-12-01 | 2009-11-27 | 5.418 | 53,982 | -20,763 | 0.02% | 292,498 |
| 2009-11-27 | 2009-11-25 | 5.650 | 74,745 | -6,921 | 0.03% | 422,281 |
| 2009-11-18 | 2009-11-16 | 5.418 | 81,666 | -5,536 | 0.03% | 442,502 |
| 2009-10-09 | 2009-10-07 | 4.262 | 87,202 | -6,921 | 0.03% | 371,699 |
| 2009-10-08 | 2009-10-06 | 4.205 | 94,123 | +6,921 | 0.03% | 395,759 |
| 2009-09-02 | 2009-08-31 | 4.349 | 87,202 | -69,209 | 0.03% | 379,258 |
| 2009-08-28 | 2009-08-26 | 4.609 | 156,411 | +69,209 | 0.06% | 720,942 |
| 2009-08-25 | 2009-08-21 | 4.075 | 87,202 | -6,921 | 0.03% | 355,319 |
| 2009-08-24 | 2009-08-20 | 3.959 | 94,123 | +6,921 | 0.03% | 372,639 |
| 2009-08-14 | 2009-08-12 | 4.291 | 87,202 | -20,763 | 0.03% | 374,219 |
| 2009-08-04 | 2009-07-31 | 4.060 | 107,965 | +48,446 | 0.04% | 438,361 |
| 2009-08-03 | 2009-07-30 | 4.132 | 59,519 | -6,921 | 0.02% | 245,960 |
| 2009-07-29 | 2009-07-27 | 3.482 | 66,440 | -13,842 | 0.02% | 231,360 |
| 2009-07-27 | 2009-07-23 | 3.497 | 80,282 | +6,921 | 0.03% | 280,722 |
| 2009-07-14 | 2009-07-10 | 3.266 | 73,361 | -13,841 | 0.03% | 239,561 |
| 2009-07-13 | 2009-07-09 | 3.222 | 87,202 | +6,920 | 0.03% | 280,979 |
| 2009-07-07 | 2009-07-03 | 3.323 | 80,282 | +13,842 | 0.03% | 266,802 |
| 2009-06-22 | 2009-06-18 | 3.381 | 66,440 | +6,921 | 0.02% | 224,640 |
| 2009-06-15 | 2009-06-11 | 3.771 | 59,519 | -4,153 | 0.02% | 224,460 |
| 2009-06-11 | 2009-06-09 | 3.872 | 63,672 | +4,153 | 0.02% | 246,562 |
| 2009-05-20 | 2009-05-18 | 3.656 | 59,519 | -6,921 | 0.02% | 217,580 |
| 2009-05-19 | 2009-05-15 | 3.725 | 66,440 | -13,842 | 0.02% | 247,489 |
| 2009-05-18 | 2009-05-14 | 3.429 | 80,282 | -18,488 | 0.03% | 275,316 |
| 2009-05-14 | 2009-05-12 | 3.385 | 98,770 | +13,530 | 0.04% | 334,338 |
| 2009-05-13 | 2009-05-11 | 3.459 | 85,240 | +20,295 | 0.03% | 294,839 |
| 2009-05-12 | 2009-05-08 | 3.474 | 64,945 | -13,530 | 0.02% | 225,600 |
| 2009-05-08 | 2009-05-06 | 3.178 | 78,475 | -6,765 | 0.03% | 249,399 |
| 2009-05-07 | 2009-05-05 | 3.134 | 85,240 | +6,765 | 0.03% | 267,119 |
| 2009-05-06 | 2009-05-04 | 3.208 | 78,475 | +6,765 | 0.03% | 251,719 |
| 2009-05-04 | 2009-04-29 | 3.015 | 71,710 | -13,530 | 0.03% | 216,240 |
| 2009-04-29 | 2009-04-27 | 2.720 | 85,240 | +13,530 | 0.03% | 231,839 |
| 2009-04-20 | 2009-04-16 | 3.193 | 71,710 | -33,826 | 0.03% | 228,960 |
| 2009-04-16 | 2009-04-14 | 2.809 | 105,536 | -6,765 | 0.04% | 296,401 |
| 2009-04-09 | 2009-04-07 | 2.735 | 112,301 | -5,412 | 0.04% | 307,101 |
| 2009-04-08 | 2009-04-06 | 2.779 | 117,713 | -6,765 | 0.04% | 327,121 |
| 2009-04-03 | 2009-04-01 | 2.498 | 124,478 | -6,765 | 0.05% | 310,960 |
| 2009-03-27 | 2009-03-25 | 2.587 | 131,243 | +6,765 | 0.05% | 339,500 |
| 2009-03-23 | 2009-03-19 | 2.483 | 124,478 | +6,765 | 0.05% | 309,120 |
| 2009-03-19 | 2009-03-17 | 2.439 | 117,713 | -6,765 | 0.04% | 287,101 |
| 2009-03-17 | 2009-03-13 | 2.365 | 124,478 | +6,765 | 0.05% | 294,400 |
| 2009-02-18 | 2009-02-16 | 2.661 | 117,713 | +6,765 | 0.04% | 313,201 |
| 2009-02-09 | 2009-02-05 | 2.675 | 110,948 | -23,001 | 0.04% | 296,841 |
| 2009-02-06 | 2009-02-04 | 2.705 | 133,949 | +23,001 | 0.05% | 362,340 |
| 2009-02-05 | 2009-02-03 | 2.735 | 110,948 | -6,765 | 0.04% | 303,401 |
| 2009-01-23 | 2009-01-21 | 2.409 | 117,713 | -33,825 | 0.04% | 283,621 |
| 2009-01-22 | 2009-01-20 | 2.513 | 151,538 | +5,412 | 0.06% | 380,799 |
| 2009-01-16 | 2009-01-14 | 2.542 | 146,126 | +6,765 | 0.05% | 371,519 |
| 2009-01-13 | 2009-01-09 | 2.616 | 139,361 | +13,530 | 0.05% | 364,620 |
| 2009-01-12 | 2009-01-08 | 2.646 | 125,831 | +13,530 | 0.05% | 332,940 |
| 2009-01-09 | 2009-01-07 | 2.809 | 112,301 | -6,765 | 0.04% | 315,401 |
| 2009-01-07 | 2009-01-05 | 2.853 | 119,066 | +33,826 | 0.04% | 339,681 |
| 2009-01-06 | 2009-01-02 | 2.823 | 85,240 | -13,530 | 0.03% | 240,659 |
| 2008-12-29 | 2008-12-22 | 2.735 | 98,770 | +20,295 | 0.04% | 270,099 |
| 2008-12-23 | 2008-12-19 | 2.853 | 78,475 | -6,765 | 0.03% | 223,879 |
| 2008-12-18 | 2008-12-16 | 2.749 | 85,240 | +13,530 | 0.03% | 234,359 |
| 2008-12-16 | 2008-12-12 | 2.764 | 71,710 | -6,765 | 0.03% | 198,220 |
| 2008-12-15 | 2008-12-11 | 2.513 | 78,475 | -6,765 | 0.03% | 197,200 |
| 2008-12-12 | 2008-12-10 | 2.395 | 85,240 | +6,765 | 0.03% | 204,119 |
| 2008-12-11 | 2008-12-09 | 2.321 | 78,475 | -27,061 | 0.03% | 182,120 |
| 2008-12-10 | 2008-12-08 | 2.424 | 105,536 | +20,296 | 0.04% | 255,841 |
| 2008-11-17 | 2008-11-13 | 2.217 | 85,240 | +13,530 | 0.03% | 188,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 71,710 | -6,765 | 0.03% | 156,880 |
| 2008-11-12 | 2008-11-10 | 2.010 | 78,475 | -13,530 | 0.03% | 157,760 |
| 2008-10-23 | 2008-10-21 | 1.596 | 92,005 | +6,765 | 0.03% | 146,879 |
| 2008-10-10 | 2008-10-08 | 1.833 | 85,240 | -6,765 | 0.03% | 156,239 |
| 2008-10-09 | 2008-10-06 | 2.025 | 92,005 | +6,765 | 0.03% | 186,319 |
| 2008-09-09 | 2008-09-05 | 1.966 | 85,240 | -6,765 | 0.03% | 167,579 |
| 2008-08-26 | 2008-08-21 | 2.129 | 92,005 | +6,765 | 0.03% | 195,839 |
| 2008-08-20 | 2008-08-18 | 2.158 | 85,240 | +6,765 | 0.03% | 183,959 |
| 2008-08-11 | 2008-08-07 | 2.498 | 78,475 | +6,765 | 0.03% | 196,040 |
| 2008-08-07 | 2008-08-04 | 2.749 | 71,710 | -6,765 | 0.03% | 197,160 |
| 2008-08-05 | 2008-08-01 | 2.853 | 78,475 | +6,765 | 0.03% | 223,879 |
| 2008-08-04 | 2008-07-31 | 2.616 | 71,710 | -1,353 | 0.03% | 187,620 |
| 2008-08-01 | 2008-07-30 | 2.646 | 73,063 | -13,530 | 0.03% | 193,320 |
| 2008-07-31 | 2008-07-29 | 2.602 | 86,593 | +13,530 | 0.03% | 225,279 |
| 2008-07-28 | 2008-07-24 | 2.749 | 73,063 | -12,177 | 0.03% | 200,880 |
| 2008-07-25 | 2008-07-23 | 2.395 | 85,240 | +6,765 | 0.03% | 204,119 |
| 2008-06-26 | 2008-06-24 | 2.661 | 78,475 | -10,824 | 0.03% | 208,799 |
| 2008-06-25 | 2008-06-23 | 2.942 | 89,299 | +10,824 | 0.03% | 262,679 |
| 2008-06-18 | 2008-06-16 | 3.488 | 78,475 | +6,765 | 0.03% | 273,759 |
| 2008-05-30 | 2008-05-28 | 5.070 | 71,710 | +1,353 | 0.03% | 363,580 |
| 2008-05-29 | 2008-05-27 | 5.129 | 70,357 | +1,353 | 0.03% | 360,880 |
| 2008-05-23 | 2008-05-21 | 5.292 | 69,004 | +6,765 | 0.03% | 365,160 |
| 2008-05-22 | 2008-05-20 | 5.425 | 62,239 | +2,706 | 0.02% | 337,640 |
| 2008-05-20 | 2008-05-16 | 5.617 | 59,533 | +10,824 | 0.02% | 334,401 |
| 2008-05-09 | 2008-05-07 | 5.844 | 48,709 | +412 | 0.02% | 284,648 |
| 2008-04-28 | 2008-04-24 | 5.993 | 48,297 | +6,708 | 0.02% | 289,441 |
| 2008-04-01 | 2008-03-28 | 6.112 | 41,589 | +1,342 | 0.02% | 254,200 |
| 2008-01-29 | 2008-01-25 | 6.455 | 40,247 | -4,025 | 0.01% | 259,797 |
| 2008-01-22 | 2008-01-18 | 6.932 | 44,272 | +4,025 | 0.02% | 306,899 |
| 2008-01-10 | 2008-01-08 | 7.379 | 40,247 | -2,684 | 0.01% | 296,997 |
| 2008-01-08 | 2008-01-04 | 6.679 | 42,931 | -4,024 | 0.02% | 286,723 |
| 2008-01-02 | 2007-12-27 | 6.082 | 46,955 | +6,708 | 0.02% | 285,598 |
| 2007-11-19 | 2007-11-15 | 7.603 | 40,247 | -6,708 | 0.01% | 305,997 |
| 2007-11-02 | 2007-10-31 | 7.200 | 46,955 | +33,539 | 0.02% | 338,098 |
| 2007-10-15 | 2007-10-11 | 6.768 | 13,416 | -14,757 | 0.01% | 90,801 |
| 2007-10-11 | 2007-10-09 | 6.127 | 28,173 | +4,025 | 0.01% | 172,619 |
| 2007-10-08 | 2007-10-04 | 5.933 | 24,148 | +6,707 | 0.01% | 143,277 |
| 2007-10-04 | 2007-10-02 | 6.798 | 17,441 | -6,707 | 0.01% | 118,563 |
| 2007-10-02 | 2007-09-27 | 6.410 | 24,148 | +10,732 | 0.01% | 154,797 |
| 2007-09-27 | 2007-09-24 | 6.500 | 13,416 | +6,708 | 0.01% | 87,201 |
| 2007-09-19 | 2007-09-17 | 5.918 | 6,708 | -6,708 | 0.00% | 39,701 |
| 2007-09-18 | 2007-09-14 | 6.217 | 13,416 | -6,708 | 0.01% | 83,401 |
| 2007-09-17 | 2007-09-13 | 6.067 | 20,124 | -6,708 | 0.01% | 122,102 |
| 2007-09-13 | 2007-09-11 | 5.665 | 26,832 | -20,123 | 0.01% | 152,002 |
| 2007-09-11 | 2007-09-07 | 5.561 | 46,955 | +13,416 | 0.02% | 261,098 |
| 2007-09-04 | 2007-08-31 | 5.844 | 33,539 | -6,708 | 0.01% | 195,997 |
| 2007-09-03 | 2007-08-30 | 5.665 | 40,247 | +26,831 | 0.02% | 227,998 |
| 2007-08-30 | 2007-08-28 | 5.918 | 13,416 | +6,708 | 0.01% | 79,401 |
| 2007-08-29 | 2007-08-27 | 5.963 | 6,708 | -6,708 | 0.00% | 40,001 |
| 2007-08-22 | 2007-08-20 | 4.279 | 13,416 | +6,708 | 0.01% | 57,401 |
| 2007-08-13 | 2007-08-09 | 5.486 | 6,708 | -13,416 | 0.00% | 36,801 |
| 2007-08-10 | 2007-08-08 | 5.576 | 20,124 | +13,416 | 0.01% | 112,202 |
| 2007-08-06 | 2007-08-02 | 5.948 | 6,708 | +6,708 | 0.00% | 39,901 |
| 2007-06-27 | 2007-06-25 | 7.245 | 0 | -13,416 | ||
| 2007-06-26 | 2007-06-22 | 7.111 | 13,416 | 0.01% | 95,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy