History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 328,000 +0 0.08% 2,355,040
2025-10-13 2025-10-09 7.060 328,000 +0 0.08% 2,315,680
2025-10-10 2025-10-08 7.000 328,000 +0 0.08% 2,296,000
2025-10-09 2025-10-06 7.150 328,000 +0 0.08% 2,345,200
2025-10-08 2025-10-03 7.180 328,000 +0 0.08% 2,355,040
2025-10-06 2025-10-02 7.160 328,000 +0 0.08% 2,348,480
2025-10-03 2025-09-30 7.060 328,000 +0 0.08% 2,315,680
2025-10-02 2025-09-29 6.920 328,000 +0 0.08% 2,269,760
2025-09-30 2025-09-26 7.056 328,000 +0 0.08% 2,314,307
2025-09-29 2025-09-25 6.995 328,000 +3,524 0.08% 2,294,413
2025-09-26 2025-09-24 7.106 324,476 +0 0.08% 2,305,843
2025-09-25 2025-09-23 7.056 324,476 +9,893 0.08% 2,289,443
2025-09-23 2025-09-19 7.278 314,583 -3,957 0.08% 2,289,599
2025-09-22 2025-09-18 7.207 318,540 +13,849 0.08% 2,295,859
2025-09-17 2025-09-15 7.470 304,691 +9,893 0.08% 2,276,123
2025-09-16 2025-09-12 7.763 294,798 -5,936 0.08% 2,288,640
2025-09-10 2025-09-08 7.784 300,734 -33,634 0.08% 2,340,804
2025-09-08 2025-09-04 7.096 334,368 +19,785 0.09% 2,372,759
2025-09-02 2025-08-29 7.551 314,583 -92,990 0.08% 2,375,459
2025-09-01 2025-08-28 7.025 407,573 +9,892 0.11% 2,863,400
2025-08-29 2025-08-27 7.248 397,681 +51,442 0.10% 2,882,344
2025-08-27 2025-08-25 7.662 346,239 +17,806 0.09% 2,652,998
2025-08-18 2025-08-14 7.298 328,433 +3,957 0.08% 2,397,042
2025-08-04 2025-07-31 7.187 324,476 +19,785 0.08% 2,332,083
2025-07-28 2025-07-24 7.804 304,691 -9,892 0.08% 2,377,764
2025-07-22 2025-07-18 7.369 314,583 -19,785 0.08% 2,318,219
2025-07-15 2025-07-11 7.197 334,368 -9,893 0.09% 2,406,559
2025-07-09 2025-07-07 6.833 344,261 -9,892 0.09% 2,352,482
2025-06-19 2025-06-17 7.521 354,153 -25,721 0.09% 2,663,518
2025-06-13 2025-06-11 7.601 379,874 +9,893 0.10% 2,887,416
2025-06-12 2025-06-10 7.442 369,981 +16,695 0.10% 2,753,469
2025-06-06 2025-06-04 7.093 353,286 -9,446 0.10% 2,505,801
2025-05-27 2025-05-23 6.807 362,732 +3,778 0.10% 2,469,120
2025-05-14 2025-05-12 7.019 358,954 -9,446 0.10% 2,519,403
2025-05-12 2025-05-08 6.849 368,400 -1,889 0.10% 2,523,302
2025-04-09 2025-04-07 5.928 370,289 -18,892 0.10% 2,195,201
2025-04-07 2025-04-02 6.394 389,181 +7,557 0.11% 2,488,479
2025-04-03 2025-04-01 6.564 381,624 +1,889 0.10% 2,504,798
2025-04-01 2025-03-28 6.733 379,735 +22,671 0.10% 2,556,720
2025-03-25 2025-03-21 7.230 357,064 +9,446 0.10% 2,581,738
2025-03-24 2025-03-20 7.410 347,618 +9,446 0.09% 2,575,999
2025-03-21 2025-03-19 7.760 338,172 -17,003 0.09% 2,624,140
2025-03-20 2025-03-18 7.463 355,175 -1,889 0.10% 2,650,800
2025-03-19 2025-03-17 7.389 357,064 -9,446 0.10% 2,638,438
2025-03-17 2025-03-13 7.252 366,510 +9,446 0.10% 2,657,797
2025-03-13 2025-03-11 7.463 357,064 -18,893 0.10% 2,664,898
2025-03-11 2025-03-07 7.114 375,957 -3,778 0.10% 2,674,563
2025-03-07 2025-03-05 7.093 379,735 +1,889 0.10% 2,693,400
2025-03-05 2025-03-03 6.976 377,846 -9,446 0.10% 2,636,001
2025-03-03 2025-02-27 7.178 387,292 +3,778 0.10% 2,779,800
2025-02-28 2025-02-26 7.040 383,514 +1,890 0.10% 2,699,904
2025-02-27 2025-02-25 6.955 381,624 +1,889 0.10% 2,654,278
2025-02-26 2025-02-24 7.262 379,735 +17,003 0.10% 2,757,720
2025-02-20 2025-02-18 7.188 362,732 +18,892 0.10% 2,607,360
2025-02-19 2025-02-17 7.061 343,840 -94,461 0.09% 2,427,882
2025-02-18 2025-02-14 7.114 438,301 +96,351 0.12% 3,118,079
2025-02-13 2025-02-11 7.061 341,950 +18,892 0.09% 2,414,537
2025-01-20 2025-01-16 7.474 323,058 -9,446 0.09% 2,414,519
2025-01-10 2025-01-08 7.305 332,504 +9,446 0.09% 2,428,798
2025-01-03 2024-12-31 7.601 323,058 +9,446 0.09% 2,455,559
2024-12-20 2024-12-18 8.374 313,612 -18,892 0.08% 2,626,120
2024-12-17 2024-12-13 8.088 332,504 -5,668 0.09% 2,689,277
2024-12-16 2024-12-12 7.950 338,172 +5,668 0.09% 2,688,580
2024-11-29 2024-11-27 7.717 332,504 -9,446 0.09% 2,566,078
2024-11-08 2024-11-06 7.209 341,950 +9,446 0.09% 2,465,217
2024-11-06 2024-11-04 7.156 332,504 +9,446 0.09% 2,379,518
2024-11-05 2024-11-01 7.357 323,058 +9,446 0.09% 2,376,899
2024-10-30 2024-10-28 8.099 313,612 +9,446 0.08% 2,539,800
2024-10-25 2024-10-23 8.395 304,166 +5,668 0.08% 2,553,461
2024-10-22 2024-10-18 8.586 298,498 +7,557 0.08% 2,562,758
2024-10-17 2024-10-15 8.416 290,941 +9,446 0.08% 2,448,598
2024-10-10 2024-10-08 9.009 281,495 -15,114 0.08% 2,535,979
2024-10-09 2024-10-07 10.353 296,609 -9,446 0.08% 3,070,920
2024-10-07 2024-10-03 8.691 306,055 -1,889 0.08% 2,660,039
2024-10-03 2024-09-30 8.893 307,944 -3,779 0.08% 2,738,397
2024-09-10 2024-09-05 8.120 311,723 -3,778 0.08% 2,531,102
2024-08-23 2024-08-21 7.823 315,501 +3,778 0.09% 2,468,258
2024-08-16 2024-08-14 7.326 311,723 -28,338 0.08% 2,283,601
2024-08-13 2024-08-09 7.421 340,061 +9,446 0.09% 2,523,598
2024-08-06 2024-08-02 7.156 330,615 -5,668 0.09% 2,365,999
2024-08-05 2024-08-01 7.209 336,283 +5,668 0.09% 2,424,362
2024-08-01 2024-07-30 6.754 330,615 +9,446 0.09% 2,232,999
2024-07-30 2024-07-26 7.474 321,169 -17,003 0.09% 2,400,400
2024-07-23 2024-07-19 7.061 338,172 +7,557 0.09% 2,387,860
2024-07-22 2024-07-18 7.241 330,615 +3,778 0.09% 2,393,999
2024-07-16 2024-07-12 7.315 326,837 -7,557 0.09% 2,390,863
2024-07-11 2024-07-09 7.072 334,394 -5,667 0.09% 2,364,723
2024-07-05 2024-07-03 7.569 340,061 +7,557 0.09% 2,573,998
2024-07-02 2024-06-27 7.548 332,504 +3,778 0.09% 2,509,758
2024-06-28 2024-06-26 7.993 328,726 +7,557 0.09% 2,627,401
2024-06-26 2024-06-24 8.109 321,169 -9,446 0.09% 2,604,400
2024-06-19 2024-06-17 8.586 330,615 -9,446 0.09% 2,838,499
2024-06-17 2024-06-13 8.501 340,061 +9,446 0.09% 2,890,798
2024-06-12 2024-06-07 8.924 330,615 -24,560 0.09% 2,950,499
2024-06-07 2024-06-05 8.575 355,175 +5,668 0.10% 3,045,599
2024-06-04 2024-05-31 9.104 349,507 +37,784 0.09% 3,181,997
2024-05-31 2024-05-29 9.874 311,723 +12,612 0.08% 3,078,035
2024-05-30 2024-05-28 9.587 299,111 -27,192 0.08% 2,867,701
2024-05-29 2024-05-27 9.709 326,303 +18,128 0.09% 3,168,002
2024-05-28 2024-05-24 9.135 308,175 +9,064 0.09% 2,815,201
2024-04-30 2024-04-26 9.003 299,111 -43,507 0.08% 2,692,801
2024-04-19 2024-04-17 8.418 342,618 +18,128 0.10% 2,884,140
2024-04-18 2024-04-16 8.197 324,490 -36,256 0.09% 2,659,940
2024-04-16 2024-04-12 7.921 360,746 -9,064 0.10% 2,857,641
2024-04-12 2024-04-10 7.767 369,810 +18,128 0.10% 2,872,321
2024-04-11 2024-04-09 7.138 351,682 -27,192 0.10% 2,510,360
2024-04-10 2024-04-08 7.094 378,874 +27,192 0.11% 2,687,741
2024-04-05 2024-04-02 7.182 351,682 -9,064 0.10% 2,525,880
2024-04-03 2024-03-28 6.730 360,746 +9,064 0.10% 2,427,801
2024-03-25 2024-03-21 7.083 351,682 +9,064 0.10% 2,490,960
2024-03-14 2024-03-12 7.668 342,618 -18,128 0.10% 2,627,100
2024-03-12 2024-03-08 8.065 360,746 +9,064 0.10% 2,909,381
2024-03-11 2024-03-07 8.054 351,682 -9,064 0.10% 2,832,401
2024-03-08 2024-03-06 7.966 360,746 +9,064 0.10% 2,873,561
2024-03-07 2024-03-05 7.546 351,682 -27,192 0.10% 2,653,921
2024-03-06 2024-03-04 7.425 378,874 -9,064 0.11% 2,813,141
2024-02-28 2024-02-26 6.962 387,938 +9,064 0.11% 2,700,681
2024-02-27 2024-02-23 6.951 378,874 -12,689 0.11% 2,633,401
2024-02-26 2024-02-22 6.873 391,563 +9,064 0.11% 2,691,357
2024-02-23 2024-02-21 6.774 382,499 +9,064 0.11% 2,591,077
2024-02-22 2024-02-20 6.785 373,435 +18,127 0.11% 2,533,797
2024-02-20 2024-02-16 6.410 355,308 -9,063 0.10% 2,277,523
2024-02-14 2024-02-07 6.476 364,371 -5,439 0.10% 2,359,737
2024-02-08 2024-02-06 6.145 369,810 -29,005 0.10% 2,272,561
2024-02-07 2024-02-05 5.560 398,815 -7,251 0.11% 2,217,602
2024-02-05 2024-02-01 5.649 406,066 +5,439 0.11% 2,293,761
2024-02-01 2024-01-30 5.693 400,627 +9,064 0.11% 2,280,718
2024-01-31 2024-01-29 5.627 391,563 -10,877 0.11% 2,203,198
2024-01-30 2024-01-26 5.693 402,440 -18,128 0.11% 2,291,039
2024-01-29 2024-01-25 5.715 420,568 -9,064 0.12% 2,403,520
2024-01-26 2024-01-24 5.461 429,632 +18,128 0.12% 2,346,300
2024-01-19 2024-01-17 5.472 411,504 +9,064 0.12% 2,251,839
2024-01-11 2024-01-09 5.704 402,440 +3,625 0.11% 2,295,479
2024-01-08 2024-01-04 5.516 398,815 +5,439 0.11% 2,200,002
2023-12-06 2023-12-04 5.097 393,376 -9,064 0.11% 2,005,079
2023-12-05 2023-12-01 5.296 402,440 -9,064 0.11% 2,131,199
2023-12-04 2023-11-30 5.373 411,504 +9,064 0.12% 2,210,979
2023-12-01 2023-11-29 5.119 402,440 -9,064 0.11% 2,060,159
2023-11-29 2023-11-27 5.031 411,504 -7,251 0.12% 2,070,239
2023-11-15 2023-11-13 4.424 418,755 +45,320 0.12% 1,852,619
2023-10-31 2023-10-27 4.402 373,435 -18,128 0.11% 1,643,878
2023-10-10 2023-10-06 4.292 391,563 -9,064 0.11% 1,680,478
2023-09-12 2023-09-07 4.413 400,627 +1,812 0.11% 1,767,998
2023-09-07 2023-09-05 4.457 398,815 +1,813 0.11% 1,777,602
2023-09-04 2023-08-30 4.413 397,002 +3,626 0.11% 1,752,001
2023-08-31 2023-08-29 4.479 393,376 -18,128 0.11% 1,762,039
2023-08-10 2023-08-08 4.016 411,504 +18,128 0.12% 1,652,560
2023-07-05 2023-07-03 4.214 393,376 -18,128 0.11% 1,657,879
2023-06-08 2023-06-06 4.513 411,504 +28,236 0.12% 1,857,173
2023-06-01 2023-05-30 4.572 383,268 +16,884 0.12% 1,752,440
2023-05-25 2023-05-23 4.762 366,384 +16,884 0.11% 1,744,681
2023-05-08 2023-05-04 5.176 349,500 -25,326 0.11% 1,809,181
2023-05-03 2023-04-28 4.940 374,826 -8,442 0.11% 1,851,480
2023-04-27 2023-04-25 4.643 383,268 +8,442 0.12% 1,779,680
2023-04-19 2023-04-17 4.750 374,826 -16,884 0.11% 1,780,440
2023-04-17 2023-04-13 4.572 391,710 +16,884 0.12% 1,791,040
2023-03-29 2023-03-27 4.715 374,826 +8,442 0.11% 1,767,120
2023-03-28 2023-03-24 4.786 366,384 +8,442 0.11% 1,753,361
2023-03-27 2023-03-23 4.880 357,942 +1,689 0.11% 1,746,881
2023-03-17 2023-03-15 4.821 356,253 +8,442 0.11% 1,717,538
2023-03-16 2023-03-14 4.691 347,811 +1,688 0.11% 1,631,518
2023-03-08 2023-03-06 4.987 346,123 -33,768 0.10% 1,726,100
2023-02-28 2023-02-24 4.857 379,891 +8,442 0.11% 1,844,999
2023-02-27 2023-02-23 4.880 371,449 +8,442 0.11% 1,812,800
2023-02-22 2023-02-20 4.999 363,007 -3,377 0.11% 1,814,600
2023-02-16 2023-02-14 4.975 366,384 +1,689 0.11% 1,822,801
2023-02-15 2023-02-13 5.082 364,695 -8,443 0.11% 1,853,278
2023-02-09 2023-02-07 4.904 373,138 +1,689 0.11% 1,829,882
2023-02-08 2023-02-06 4.845 371,449 +6,754 0.11% 1,799,600
2023-02-07 2023-02-03 4.880 364,695 +16,884 0.11% 1,779,838
2023-01-31 2023-01-27 4.869 347,811 -6,754 0.11% 1,693,318
2023-01-26 2023-01-19 4.880 354,565 -8,442 0.11% 1,730,400
2023-01-18 2023-01-16 4.809 363,007 -15,196 0.11% 1,745,800
2023-01-17 2023-01-13 4.608 378,203 +1,689 0.11% 1,742,721
2023-01-09 2023-01-05 4.489 376,514 -3,377 0.11% 1,690,339
2023-01-05 2023-01-03 4.501 379,891 +6,753 0.11% 1,709,999
2023-01-04 2022-12-30 4.371 373,138 -16,884 0.11% 1,630,982
2022-12-28 2022-12-22 4.170 390,022 +16,884 0.12% 1,626,242
2022-12-19 2022-12-15 4.229 373,138 +16,885 0.11% 1,577,942
2022-12-13 2022-12-09 4.359 356,253 +25,326 0.11% 1,552,958
2022-12-09 2022-12-07 4.288 330,927 -8,442 0.10% 1,419,038
2022-12-07 2022-12-05 4.418 339,369 -33,769 0.10% 1,499,458
2022-11-28 2022-11-24 4.312 373,138 -16,884 0.11% 1,608,882
2022-11-25 2022-11-23 4.276 390,022 +8,442 0.12% 1,667,822
2022-11-03 2022-11-01 3.968 381,580 -1,688 0.12% 1,514,202
2022-11-02 2022-10-31 3.743 383,268 -3,377 0.12% 1,434,640
2022-11-01 2022-10-28 3.601 386,645 +5,065 0.12% 1,392,321
2022-10-18 2022-10-14 3.471 381,580 -3,376 0.12% 1,324,362
2022-07-14 2022-07-12 4.158 384,956 +16,884 0.12% 1,600,559
2022-07-06 2022-07-04 4.371 368,072 +16,884 0.11% 1,608,839
2022-06-29 2022-06-27 4.383 351,188 -25,326 0.11% 1,539,199
2022-06-16 2022-06-14 4.312 376,514 +16,884 0.11% 1,623,439
2022-06-13 2022-06-09 4.359 359,630 +8,442 0.11% 1,567,679
2022-05-30 2022-05-26 4.489 351,188 -33,768 0.11% 1,576,639
2022-05-26 2022-05-24 4.193 384,956 +16,884 0.12% 1,614,239
2022-05-17 2022-05-13 4.377 368,072 +14,463 0.11% 1,611,105
2022-05-11 2022-05-06 4.463 353,609 +16,220 0.11% 1,578,318
2022-05-03 2022-04-28 4.821 337,389 -16,220 0.11% 1,626,561
2022-04-28 2022-04-26 4.463 353,609 +8,110 0.11% 1,578,318
2022-04-25 2022-04-21 4.858 345,499 +8,110 0.11% 1,678,440
2022-04-19 2022-04-13 5.031 337,389 +8,111 0.11% 1,697,281
2022-04-12 2022-04-08 5.240 329,278 -9,733 0.10% 1,725,498
2022-04-06 2022-04-01 5.117 339,011 -16,220 0.11% 1,734,701
2022-03-25 2022-03-23 4.624 355,231 -9,733 0.11% 1,642,498
2022-03-24 2022-03-22 4.636 364,964 +8,111 0.11% 1,692,001
2022-03-21 2022-03-17 4.254 356,853 -1,623 0.11% 1,517,998
2022-03-14 2022-03-10 4.279 358,476 -1,622 0.11% 1,533,742
2022-03-09 2022-03-07 4.488 360,098 +16,221 0.11% 1,616,162
2022-03-01 2022-02-25 4.710 343,877 +16,221 0.11% 1,619,680
2022-02-25 2022-02-23 4.895 327,656 -4,867 0.10% 1,603,878
2022-02-11 2022-02-09 4.883 332,523 -1,622 0.10% 1,623,602
2022-02-04 2022-01-27 4.562 334,145 +8,111 0.11% 1,524,402
2022-01-10 2022-01-06 5.154 326,034 -8,111 0.10% 1,680,358
2022-01-07 2022-01-05 5.179 334,145 +3,244 0.11% 1,730,402
2022-01-05 2022-01-03 4.944 330,901 -8,110 0.10% 1,636,082
2022-01-04 2021-12-31 4.870 339,011 +8,110 0.11% 1,651,101
2021-12-14 2021-12-10 4.907 330,901 -24,330 0.10% 1,623,842
2021-12-06 2021-12-02 4.648 355,231 -24,331 0.11% 1,651,258
2021-12-03 2021-12-01 4.537 379,562 -8,111 0.12% 1,722,238
2021-11-26 2021-11-24 4.500 387,673 -3,244 0.12% 1,744,702
2021-11-23 2021-11-19 4.500 390,917 +4,866 0.12% 1,759,301
2021-11-12 2021-11-10 4.611 386,051 +8,111 0.12% 1,780,242
2021-11-05 2021-11-03 4.624 377,940 +22,709 0.12% 1,747,499
2021-11-04 2021-11-02 4.759 355,231 +9,732 0.11% 1,690,678
2021-11-01 2021-10-28 4.685 345,499 +3,244 0.11% 1,618,800
2021-10-22 2021-10-20 5.018 342,255 -16,221 0.11% 1,717,540
2021-10-15 2021-10-11 5.006 358,476 -8,110 0.11% 1,794,522
2021-09-24 2021-09-21 4.870 366,586 +8,110 0.12% 1,785,401
2021-09-23 2021-09-20 4.809 358,476 +8,111 0.11% 1,723,802
2021-09-21 2021-09-17 4.969 350,365 +16,220 0.11% 1,740,959
2021-09-17 2021-09-15 5.031 334,145 -16,220 0.11% 1,680,962
2021-09-16 2021-09-14 5.080 350,365 +17,842 0.11% 1,779,839
2021-09-14 2021-09-10 5.512 332,523 +11,355 0.10% 1,832,702
2021-09-13 2021-09-09 5.425 321,168 +24,331 0.10% 1,742,399
2021-09-10 2021-09-08 5.561 296,837 -8,111 0.09% 1,650,659
2021-09-08 2021-09-06 5.413 304,948 -16,220 0.10% 1,650,643
2021-09-07 2021-09-03 5.129 321,168 -8,110 0.10% 1,647,359
2021-09-06 2021-09-02 5.129 329,278 +8,110 0.10% 1,688,958
2021-08-30 2021-08-26 5.216 321,168 +8,110 0.10% 1,675,079
2021-08-26 2021-08-24 5.253 313,058 -27,575 0.10% 1,644,361
2021-08-17 2021-08-13 5.709 340,633 -24,331 0.11% 1,944,601
2021-08-13 2021-08-11 5.561 364,964 +8,111 0.11% 2,029,501
2021-08-11 2021-08-09 5.339 356,853 -16,221 0.11% 1,905,197
2021-08-04 2021-08-02 5.228 373,074 -12,977 0.12% 1,950,400
2021-08-03 2021-07-30 4.772 386,051 +21,087 0.12% 1,842,122
2021-08-02 2021-07-29 5.154 364,964 -8,110 0.11% 1,881,001
2021-07-29 2021-07-27 4.920 373,074 +32,441 0.12% 1,835,400
2021-07-28 2021-07-26 5.253 340,633 +16,221 0.11% 1,789,201
2021-07-27 2021-07-23 5.807 324,412 -8,111 0.10% 1,883,999
2021-07-22 2021-07-20 5.277 332,523 +8,111 0.10% 1,754,802
2021-07-08 2021-07-06 5.573 324,412 -3,244 0.10% 1,807,999
2021-07-07 2021-07-05 5.561 327,656 -37,308 0.10% 1,822,038
2021-07-06 2021-07-02 5.684 364,964 +45,418 0.11% 2,074,501
2021-06-29 2021-06-25 5.918 319,546 +8,110 0.10% 1,891,200
2021-06-24 2021-06-22 6.843 311,436 +25,953 0.10% 2,131,202
2021-06-23 2021-06-21 7.312 285,483 -56,772 0.09% 2,087,362
2021-06-22 2021-06-18 6.547 342,255 -6,488 0.11% 2,240,820
2021-06-21 2021-06-17 6.288 348,743 +16,220 0.11% 2,192,999
2021-06-18 2021-06-16 6.301 332,523 -42,173 0.10% 2,095,103
2021-06-15 2021-06-10 5.811 374,696 +7,404 0.12% 2,177,468
2021-06-10 2021-06-08 5.849 367,292 -4,770 0.12% 2,148,301
2021-06-09 2021-06-07 5.736 372,062 -7,950 0.12% 2,134,081
2021-05-28 2021-05-26 5.384 380,012 -4,770 0.12% 2,045,841
2021-05-26 2021-05-24 4.969 384,782 -7,950 0.12% 1,911,801
2021-05-18 2021-05-14 5.170 392,732 +7,950 0.13% 2,030,341
2021-05-17 2021-05-13 5.220 384,782 -7,950 0.12% 2,008,601
2021-05-13 2021-05-11 5.736 392,732 -106,530 0.13% 2,252,641
2021-05-12 2021-05-10 5.447 499,262 -85,861 0.16% 2,719,238
2021-05-11 2021-05-07 5.145 585,123 +111,301 0.19% 3,010,241
2021-05-04 2021-04-30 4.755 473,822 +1,590 0.15% 2,252,879
2021-05-03 2021-04-29 4.956 472,232 +44,520 0.15% 2,340,359
2021-04-30 2021-04-28 5.107 427,712 -46,110 0.14% 2,184,280
2021-04-28 2021-04-26 4.818 473,822 -7,950 0.15% 2,282,679
2021-04-27 2021-04-23 5.082 481,772 -15,900 0.15% 2,448,238
2021-04-23 2021-04-21 4.604 497,672 -23,851 0.16% 2,291,158
2021-04-21 2021-04-19 4.377 521,523 +7,951 0.17% 2,282,882
2021-04-20 2021-04-16 4.314 513,572 -3,180 0.16% 2,215,778
2021-04-15 2021-04-13 4.226 516,752 -3,180 0.17% 2,183,998
2021-04-14 2021-04-12 4.176 519,932 -4,771 0.17% 2,171,278
2021-04-13 2021-04-09 4.365 524,703 +4,771 0.17% 2,290,202
2021-03-26 2021-03-24 4.214 519,932 +7,950 0.17% 2,190,898
2021-03-25 2021-03-23 4.478 511,982 +15,900 0.16% 2,292,638
2021-03-23 2021-03-19 4.604 496,082 +15,900 0.16% 2,283,838
2021-03-22 2021-03-18 4.805 480,182 +9,540 0.15% 2,307,279
2021-03-16 2021-03-12 4.654 470,642 +11,130 0.15% 2,190,399
2021-03-15 2021-03-11 4.755 459,512 +7,950 0.15% 2,184,839
2021-03-12 2021-03-10 4.453 451,562 +20,670 0.14% 2,010,719
2021-03-11 2021-03-09 4.465 430,892 +6,360 0.14% 1,924,100
2021-03-10 2021-03-08 4.893 424,532 +19,080 0.14% 2,077,260
2021-03-08 2021-03-04 6.113 405,452 -7,950 0.13% 2,478,600
2021-03-05 2021-03-03 6.352 413,402 -52,470 0.13% 2,626,000
2021-03-04 2021-03-02 5.748 465,872 -6,360 0.15% 2,678,019
2021-03-03 2021-03-01 6.013 472,232 -100,171 0.15% 2,839,318
2021-03-02 2021-02-26 4.969 572,403 -92,220 0.18% 2,844,001
2021-02-26 2021-02-24 4.478 664,623 +14,310 0.21% 2,976,159
2021-02-25 2021-02-23 4.616 650,313 +15,900 0.21% 3,002,059
2021-02-24 2021-02-22 5.006 634,413 -9,540 0.20% 3,176,040
2021-02-23 2021-02-19 4.692 643,953 -68,370 0.21% 3,021,300
2021-02-18 2021-02-16 4.176 712,323 +31,800 0.23% 2,974,718
2021-02-17 2021-02-11 4.277 680,523 -15,900 0.22% 2,910,399
2021-02-16 2021-02-09 4.226 696,423 -15,900 0.22% 2,943,359
2021-02-08 2021-02-04 4.101 712,323 +31,800 0.23% 2,920,958
2021-02-03 2021-02-01 4.327 680,523 +28,620 0.22% 2,944,639
2021-02-01 2021-01-28 4.641 651,903 -15,900 0.21% 3,025,799
2021-01-28 2021-01-26 4.604 667,803 +15,900 0.21% 3,074,399
2021-01-27 2021-01-25 4.742 651,903 +31,800 0.21% 3,091,399
2021-01-26 2021-01-22 4.792 620,103 -3,180 0.20% 2,971,800
2021-01-22 2021-01-20 5.044 623,283 -117,661 0.20% 3,143,840
2021-01-15 2021-01-13 4.704 740,944 +7,950 0.24% 3,485,682
2021-01-14 2021-01-12 4.780 732,994 -15,900 0.24% 3,503,602
2021-01-12 2021-01-08 4.805 748,894 +15,900 0.24% 3,598,442
2021-01-11 2021-01-07 4.943 732,994 +15,901 0.24% 3,623,462
2021-01-07 2021-01-05 4.780 717,093 +15,900 0.23% 3,427,598
2021-01-05 2020-12-31 4.818 701,193 -122,431 0.23% 3,378,058
2021-01-04 2020-12-29 4.818 823,624 -39,750 0.26% 3,967,880
2020-12-30 2020-12-28 4.415 863,374 -7,950 0.28% 3,811,859
2020-12-29 2020-12-24 4.050 871,324 +63,600 0.28% 3,529,119
2020-12-28 2020-12-22 3.862 807,724 -1,590 0.26% 3,119,120
2020-12-23 2020-12-21 3.925 809,314 -47,700 0.26% 3,176,160
2020-12-22 2020-12-18 3.748 857,014 -15,900 0.28% 3,212,440
2020-12-07 2020-12-03 3.748 872,914 -1,590 0.28% 3,272,039
2020-12-03 2020-12-01 3.698 874,504 +20,670 0.28% 3,233,999
2020-12-02 2020-11-30 3.774 853,834 +4,770 0.27% 3,222,000
2020-11-26 2020-11-24 3.849 849,064 +7,950 0.27% 3,268,080
2020-11-25 2020-11-23 3.748 841,114 -36,570 0.27% 3,152,840
2020-11-16 2020-11-12 3.459 877,684 +44,520 0.28% 3,035,999
2020-11-13 2020-11-11 3.346 833,164 +15,900 0.27% 2,787,680
2020-11-03 2020-10-30 3.736 817,264 +7,950 0.26% 3,053,160
2020-10-28 2020-10-23 3.962 809,314 -20,670 0.26% 3,206,700
2020-10-27 2020-10-22 3.975 829,984 -7,950 0.27% 3,299,040
2020-10-21 2020-10-19 3.673 837,934 +9,540 0.27% 3,077,680
2020-10-07 2020-10-05 3.346 828,394 -3,180 0.27% 2,771,720
2020-10-06 2020-09-30 3.258 831,574 +4,770 0.27% 2,709,140
2020-10-05 2020-09-29 3.270 826,804 +6,360 0.27% 2,704,000
2020-09-29 2020-09-25 3.296 820,444 -7,950 0.26% 2,703,840
2020-09-22 2020-09-18 3.459 828,394 -15,900 0.27% 2,865,500
2020-09-21 2020-09-17 3.371 844,294 -3,180 0.27% 2,846,160
2020-09-18 2020-09-16 3.396 847,474 +3,180 0.27% 2,878,200
2020-09-10 2020-09-08 3.572 844,294 +4,770 0.27% 3,016,080
2020-09-08 2020-09-04 3.686 839,524 +19,080 0.27% 3,094,080
2020-08-26 2020-08-24 3.836 820,444 +15,900 0.26% 3,147,600
2020-08-25 2020-08-21 3.836 804,544 +15,900 0.26% 3,086,601
2020-08-24 2020-08-20 3.987 788,644 +7,950 0.25% 3,144,641
2020-08-21 2020-08-19 4.075 780,694 +15,900 0.25% 3,181,681
2020-08-20 2020-08-18 4.101 764,794 -31,800 0.25% 3,136,121
2020-08-18 2020-08-14 3.887 796,594 -15,900 0.26% 3,096,181
2020-08-17 2020-08-13 3.899 812,494 +15,900 0.26% 3,168,200
2020-08-14 2020-08-12 3.748 796,594 -1,590 0.26% 2,985,961
2020-08-11 2020-08-07 3.925 798,184 -7,950 0.26% 3,132,481
2020-08-05 2020-08-03 4.151 806,134 -3,180 0.26% 3,346,201
2020-08-03 2020-07-30 3.950 809,314 +19,080 0.26% 3,196,520
2020-07-31 2020-07-29 4.126 790,234 +87,451 0.25% 3,260,321
2020-07-30 2020-07-28 4.050 702,783 +14,310 0.23% 2,846,479
2020-07-29 2020-07-27 3.912 688,473 +11,130 0.22% 2,693,259
2020-07-28 2020-07-24 4.365 677,343 -7,950 0.22% 2,956,439
2020-07-27 2020-07-23 4.000 685,293 -44,520 0.22% 2,741,159
2020-07-24 2020-07-22 3.308 729,813 -46,111 0.23% 2,414,338
2020-07-23 2020-07-21 3.082 775,924 -95,400 0.25% 2,391,201
2020-07-22 2020-07-20 3.170 871,324 +141,511 0.28% 2,761,919
2020-07-20 2020-07-16 2.956 729,813 +15,900 0.23% 2,157,299
2020-07-08 2020-07-06 2.742 713,913 -17,491 0.23% 1,957,639
2020-06-04 2020-06-02 2.717 731,404 +4,771 0.23% 1,987,201
2020-05-19 2020-05-15 2.805 726,633 -23,851 0.23% 2,038,219
2020-05-18 2020-05-14 2.818 750,484 -7,950 0.24% 2,114,561
2020-05-15 2020-05-13 2.780 758,434 -11,130 0.24% 2,108,341
2020-05-14 2020-05-12 2.906 769,564 +11,130 0.25% 2,236,081
2020-04-28 2020-04-24 2.101 758,434 -7,950 0.24% 1,593,181
2020-03-16 2020-03-12 1.849 766,384 -7,950 0.25% 1,417,081
2020-03-09 2020-03-05 2.050 774,334 +7,950 0.25% 1,587,621
2020-01-14 2020-01-10 2.201 766,384 -9,540 0.25% 1,687,001
2020-01-13 2020-01-09 2.201 775,924 -6,360 0.25% 1,708,001
2020-01-10 2020-01-08 2.176 782,284 +15,900 0.25% 1,702,321
2020-01-06 2020-01-02 2.252 766,384 -63,600 0.25% 1,725,561
2020-01-03 2019-12-31 2.214 829,984 +28,620 0.27% 1,837,440
2020-01-02 2019-12-27 2.164 801,364 +34,980 0.26% 1,733,760
2019-12-30 2019-12-24 2.151 766,384 -47,700 0.25% 1,648,441
2019-12-27 2019-12-20 2.176 814,084 +23,850 0.26% 1,771,520
2019-12-23 2019-12-19 2.113 790,234 -23,850 0.25% 1,669,920
2019-12-20 2019-12-18 2.113 814,084 +23,850 0.26% 1,720,320
2019-12-19 2019-12-17 2.113 790,234 +23,850 0.25% 1,669,920
2019-08-06 2019-08-02 2.239 766,384 +7,950 0.25% 1,715,921
2019-06-28 2019-06-26 2.491 758,434 -19,080 0.24% 1,888,921
2019-06-27 2019-06-25 2.830 777,514 -39,750 0.25% 2,200,501
2019-06-11 2019-06-06 2.151 817,264 +79,500 0.26% 1,757,880
2019-06-10 2019-06-05 2.189 737,764 +1,590 0.24% 1,614,721
2019-05-27 2019-05-23 2.101 736,174 +81,091 0.24% 1,546,421
2019-05-09 2019-05-07 2.428 655,083 -28,620 0.21% 1,590,320
2019-05-08 2019-05-06 2.365 683,703 +28,620 0.22% 1,616,799
2019-04-16 2019-04-12 2.730 655,083 -7,950 0.21% 1,788,080
2019-04-11 2019-04-09 2.704 663,033 -17,490 0.21% 1,793,100
2019-04-08 2019-04-03 2.654 680,523 -7,950 0.22% 1,806,159
2019-04-03 2019-04-01 2.604 688,473 -19,080 0.22% 1,792,619
2019-02-26 2019-02-22 2.667 707,553 +7,950 0.23% 1,886,799
2019-02-22 2019-02-20 2.654 699,603 -25,440 0.22% 1,856,799
2019-02-15 2019-02-13 2.541 725,043 -27,031 0.23% 1,842,239
2018-12-10 2018-12-06 2.465 752,074 -55,650 0.24% 1,854,161
2018-11-23 2018-11-21 2.491 807,724 +7,950 0.26% 2,011,680
2018-11-20 2018-11-16 2.516 799,774 -15,900 0.26% 2,012,000
2018-10-31 2018-10-29 2.314 815,674 +15,900 0.26% 1,887,840
2018-09-26 2018-09-21 2.717 799,774 +25,440 0.26% 2,172,960
2018-09-24 2018-09-20 2.717 774,334 +6,360 0.25% 2,103,841
2018-09-21 2018-09-19 2.730 767,974 -31,800 0.25% 2,096,221
2018-09-05 2018-09-03 2.792 799,774 -17,490 0.26% 2,233,320
2018-08-15 2018-08-13 2.956 817,264 -1,590 0.26% 2,415,800
2018-07-18 2018-07-16 3.182 818,854 -31,800 0.26% 2,605,900
2018-06-26 2018-06-22 3.270 850,654 +22,260 0.27% 2,782,000
2018-06-19 2018-06-14 3.509 828,394 -6,360 0.27% 2,907,180
2018-06-05 2018-06-01 3.711 834,754 -6,360 0.27% 3,097,500
2018-05-14 2018-05-10 3.560 841,114 -6,360 0.27% 2,994,140
2018-04-23 2018-04-19 3.585 847,474 -7,950 0.27% 3,038,100
2018-04-20 2018-04-18 3.535 855,424 +7,950 0.27% 3,023,560
2018-04-19 2018-04-17 3.572 847,474 +20,670 0.27% 3,027,440
2018-04-09 2018-04-04 3.686 826,804 -4,770 0.27% 3,047,200
2018-04-06 2018-04-03 3.673 831,574 -1,590 0.27% 3,054,320
2018-04-04 2018-03-29 3.673 833,164 -9,540 0.27% 3,060,160
2018-03-28 2018-03-26 3.698 842,704 +7,950 0.27% 3,116,400
2018-03-27 2018-03-23 3.761 834,754 +60,420 0.27% 3,139,500
2018-03-23 2018-03-21 3.849 774,334 +23,850 0.25% 2,980,441
2018-03-19 2018-03-15 3.874 750,484 +15,900 0.24% 2,907,522
2018-02-28 2018-02-26 4.013 734,584 -4,770 0.24% 2,947,562
2018-02-23 2018-02-21 3.975 739,354 -23,850 0.24% 2,938,802
2018-02-21 2018-02-15 3.899 763,204 +47,701 0.24% 2,976,001
2018-02-08 2018-02-06 3.836 715,503 +4,770 0.23% 2,744,998
2018-02-06 2018-02-02 4.113 710,733 -6,360 0.23% 2,923,378
2018-02-02 2018-01-31 4.176 717,093 +33,390 0.23% 2,994,638
2018-02-01 2018-01-30 4.352 683,703 -7,950 0.22% 2,975,599
2018-01-31 2018-01-29 4.440 691,653 +7,950 0.22% 3,071,099
2018-01-23 2018-01-19 4.428 683,703 -17,490 0.22% 3,027,199
2018-01-17 2018-01-15 4.164 701,193 +57,240 0.23% 2,919,418
2018-01-15 2018-01-11 4.277 643,953 -3,180 0.21% 2,754,000
2018-01-04 2018-01-02 4.314 647,133 -15,900 0.21% 2,792,020
2018-01-02 2017-12-28 4.302 663,033 -15,900 0.21% 2,852,279
2017-12-29 2017-12-27 4.428 678,933 -22,260 0.22% 3,006,079
2017-12-28 2017-12-22 4.138 701,193 +3,180 0.23% 2,901,778
2017-12-18 2017-12-14 4.063 698,013 +15,900 0.22% 2,835,939
2017-12-11 2017-12-07 3.849 682,113 +7,950 0.22% 2,625,479
2017-12-06 2017-12-04 4.025 674,163 +17,490 0.22% 2,713,599
2017-12-04 2017-11-30 4.075 656,673 -15,900 0.21% 2,676,239
2017-12-01 2017-11-29 4.126 672,573 +7,950 0.22% 2,774,879
2017-11-28 2017-11-24 4.201 664,623 +4,770 0.21% 2,792,239
2017-11-22 2017-11-20 4.239 659,853 +4,770 0.21% 2,797,099
2017-11-21 2017-11-17 4.352 655,083 -3,180 0.21% 2,851,039
2017-11-16 2017-11-14 4.579 658,263 +7,950 0.21% 3,013,919
2017-11-08 2017-11-06 4.704 650,313 -3,180 0.21% 3,059,319
2017-11-01 2017-10-30 4.755 653,493 +15,900 0.21% 3,107,159
2017-10-31 2017-10-27 4.755 637,593 +7,950 0.20% 3,031,560
2017-10-26 2017-10-24 4.843 629,643 -6,360 0.20% 3,049,200
2017-10-25 2017-10-23 4.880 636,003 -7,950 0.20% 3,104,000
2017-10-23 2017-10-19 4.767 643,953 +4,770 0.21% 3,069,900
2017-10-19 2017-10-17 4.969 639,183 -9,540 0.21% 3,175,800
2017-10-17 2017-10-13 4.918 648,723 +7,950 0.21% 3,190,559
2017-10-12 2017-10-10 4.906 640,773 +7,950 0.21% 3,143,400
2017-10-09 2017-10-04 4.730 632,823 +11,130 0.20% 2,992,960
2017-10-06 2017-10-03 4.742 621,693 -7,950 0.20% 2,948,140
2017-10-04 2017-09-29 4.692 629,643 -7,950 0.20% 2,954,160
2017-09-29 2017-09-27 4.667 637,593 +23,850 0.20% 2,975,420
2017-09-25 2017-09-21 4.755 613,743 -15,900 0.20% 2,918,160
2017-09-18 2017-09-14 4.667 629,643 +7,950 0.20% 2,938,320
2017-09-14 2017-09-12 4.641 621,693 +4,770 0.20% 2,885,580
2017-09-13 2017-09-11 4.616 616,923 -7,950 0.20% 2,847,920
2017-09-07 2017-09-05 4.616 624,873 +14,310 0.20% 2,884,620
2017-08-30 2017-08-28 4.604 610,563 -6,360 0.20% 2,810,880
2017-08-18 2017-08-16 4.604 616,923 -7,950 0.20% 2,840,160
2017-08-15 2017-08-11 4.541 624,873 +7,950 0.20% 2,837,460
2017-08-09 2017-08-07 4.730 616,923 +31,800 0.20% 2,917,760
2017-08-04 2017-08-02 4.704 585,123 +15,900 0.19% 2,752,641
2017-08-03 2017-08-01 4.704 569,223 +9,540 0.18% 2,677,841
2017-08-02 2017-07-31 4.679 559,683 -11,130 0.18% 2,618,881
2017-07-24 2017-07-20 5.208 570,813 -7,950 0.18% 2,972,521
2017-07-19 2017-07-17 5.094 578,763 -12,720 0.18% 2,948,401
2017-07-14 2017-07-12 5.044 591,483 +12,720 0.19% 2,983,441
2017-07-06 2017-07-04 4.931 578,763 +7,950 0.18% 2,853,761
2017-06-29 2017-06-27 5.031 570,813 +9,540 0.18% 2,872,001
2017-06-19 2017-06-15 5.138 561,273 +8,931 0.18% 2,884,009
2017-06-12 2017-06-08 5.317 552,342 +1,564 0.18% 2,936,958
2017-06-06 2017-06-02 5.100 550,778 +7,824 0.18% 2,808,962
2017-05-26 2017-05-24 5.074 542,954 +7,823 0.17% 2,755,180
2017-05-25 2017-05-23 5.100 535,131 -31,294 0.17% 2,729,162
2017-05-10 2017-05-08 5.113 566,425 +7,824 0.18% 2,896,001
2017-05-04 2017-04-28 5.368 558,601 +6,259 0.18% 2,998,799
2017-04-27 2017-04-25 5.471 552,342 +14,082 0.18% 3,021,678
2017-04-19 2017-04-13 5.701 538,260 +7,824 0.17% 3,068,480
2017-04-13 2017-04-11 5.726 530,436 -3,130 0.17% 3,037,438
2017-03-22 2017-03-20 6.301 533,566 +7,824 0.17% 3,362,261
2017-03-07 2017-03-03 6.378 525,742 -1,565 0.17% 3,353,278
2017-02-27 2017-02-23 6.532 527,307 -7,824 0.17% 3,444,140
2017-02-21 2017-02-17 6.135 535,131 -39,117 0.17% 3,283,203
2017-02-16 2017-02-14 6.289 574,248 +7,823 0.18% 3,611,278
2017-02-13 2017-02-09 6.314 566,425 +1,565 0.18% 3,576,562
2017-02-07 2017-02-03 6.148 564,860 -7,824 0.18% 3,472,820
2017-02-02 2017-01-27 6.238 572,684 +7,824 0.18% 3,572,163
2017-01-26 2017-01-24 6.161 564,860 -4,694 0.18% 3,480,040
2017-01-18 2017-01-16 5.624 569,554 -7,824 0.18% 3,203,199
2017-01-13 2017-01-11 5.790 577,378 -12,517 0.18% 3,343,142
2017-01-06 2017-01-04 5.650 589,895 -3,130 0.19% 3,332,678
2017-01-05 2017-01-03 5.560 593,025 +3,130 0.19% 3,297,301
2016-12-30 2016-12-28 5.547 589,895 -7,824 0.19% 3,272,358
2016-12-29 2016-12-23 5.496 597,719 +7,824 0.19% 3,285,200
2016-12-28 2016-12-22 5.624 589,895 -3,130 0.19% 3,317,598
2016-12-22 2016-12-20 5.509 593,025 -4,694 0.19% 3,266,981
2016-12-21 2016-12-19 5.637 597,719 +7,824 0.19% 3,369,241
2016-12-20 2016-12-16 5.509 589,895 +7,823 0.19% 3,249,738
2016-12-05 2016-12-01 5.777 582,072 -7,823 0.19% 3,362,881
2016-11-22 2016-11-18 5.688 589,895 -7,824 0.19% 3,355,298
2016-11-03 2016-11-01 5.598 597,719 -7,823 0.19% 3,346,321
2016-11-02 2016-10-31 5.547 605,542 +7,823 0.19% 3,359,157
2016-10-28 2016-10-26 5.777 597,719 -26,600 0.19% 3,453,281
2016-10-27 2016-10-25 5.816 624,319 +26,600 0.20% 3,630,900
2016-10-26 2016-10-24 5.854 597,719 -12,518 0.19% 3,499,121
2016-10-25 2016-10-20 5.662 610,237 -62,588 0.19% 3,455,402
2016-10-24 2016-10-19 5.714 672,825 -3,129 0.21% 3,844,200
2016-10-20 2016-10-18 5.790 675,954 +21,906 0.21% 3,913,918
2016-10-18 2016-10-14 5.701 654,048 +32,858 0.21% 3,728,557
2016-10-17 2016-10-13 5.816 621,190 -15,647 0.20% 3,612,703
2016-10-14 2016-10-12 5.688 636,837 +3,130 0.20% 3,622,302
2016-09-14 2016-09-12 5.662 633,707 -3,130 0.20% 3,588,299
2016-09-13 2016-09-09 5.816 636,837 -15,647 0.20% 3,703,702
2016-09-08 2016-09-06 5.586 652,484 -3,129 0.21% 3,644,582
2016-08-26 2016-08-24 5.330 655,613 +3,129 0.21% 3,494,459
2016-08-22 2016-08-18 5.381 652,484 -6,259 0.21% 3,511,141
2016-08-19 2016-08-17 5.343 658,743 +7,824 0.21% 3,519,562
2016-08-17 2016-08-15 5.432 650,919 +1,565 0.21% 3,536,000
2016-08-15 2016-08-11 5.253 649,354 +6,259 0.21% 3,411,298
2016-08-12 2016-08-10 5.266 643,095 -7,824 0.20% 3,386,637
2016-08-04 2016-08-01 5.164 650,919 +7,824 0.21% 3,361,280
2016-07-29 2016-07-27 5.215 643,095 -12,518 0.20% 3,353,758
2016-07-28 2016-07-26 5.279 655,613 +12,518 0.21% 3,460,939
2016-07-18 2016-07-14 5.177 643,095 -7,824 0.20% 3,329,098
2016-07-07 2016-07-05 5.087 650,919 +7,824 0.21% 3,311,360
2016-06-27 2016-06-23 5.062 643,095 -3,130 0.20% 3,255,118
2016-06-22 2016-06-20 4.998 646,225 +14,082 0.21% 3,229,661
2016-06-10 2016-06-07 5.202 632,143 -7,823 0.20% 3,288,563
2016-06-07 2016-06-03 5.189 639,966 +7,823 0.20% 3,321,080
2016-06-03 2016-06-01 5.100 632,143 -23,470 0.20% 3,223,922
2016-06-02 2016-05-31 5.138 655,613 +23,470 0.21% 3,368,306
2016-06-01 2016-05-30 5.164 632,143 +7,779 0.20% 3,264,086
2016-05-17 2016-05-13 5.138 624,364 +3,091 0.20% 3,207,759
2016-04-29 2016-04-27 5.681 621,273 -15,455 0.20% 3,529,559
2016-04-26 2016-04-22 5.785 636,728 +15,455 0.20% 3,683,281
2016-04-21 2016-04-19 5.901 621,273 +15,454 0.20% 3,666,239
2016-04-20 2016-04-18 5.875 605,819 -9,272 0.20% 3,559,362
2016-04-01 2016-03-30 5.591 615,091 +9,272 0.20% 3,438,718
2016-03-30 2016-03-24 5.772 605,819 -7,727 0.20% 3,496,642
2016-03-24 2016-03-22 5.901 613,546 +7,727 0.20% 3,620,640
2016-03-16 2016-03-14 5.914 605,819 -6,181 0.20% 3,582,882
2016-03-14 2016-03-10 5.655 612,000 +7,727 0.20% 3,461,037
2016-03-11 2016-03-09 5.707 604,273 -7,727 0.19% 3,448,619
2016-03-10 2016-03-08 5.836 612,000 +3,090 0.20% 3,571,917
2016-03-09 2016-03-07 5.862 608,910 +7,728 0.20% 3,569,642
2016-03-07 2016-03-03 5.875 601,182 +10,818 0.19% 3,532,118
2016-03-04 2016-03-02 5.772 590,364 -7,727 0.19% 3,407,439
2016-02-26 2016-02-24 5.824 598,091 -4,637 0.19% 3,482,998
2016-02-25 2016-02-23 5.798 602,728 +7,728 0.19% 3,494,401
2016-02-23 2016-02-19 5.513 595,000 +1,545 0.19% 3,280,197
2016-02-19 2016-02-17 5.396 593,455 -7,727 0.19% 3,202,560
2016-02-18 2016-02-16 5.422 601,182 -18,546 0.19% 3,259,818
2016-02-16 2016-02-12 4.879 619,728 -7,727 0.20% 3,023,541
2016-02-11 2016-02-04 5.164 627,455 +7,727 0.20% 3,239,880
2016-02-05 2016-02-03 5.047 619,728 +4,637 0.20% 3,127,801
2016-02-03 2016-02-01 5.164 615,091 +15,454 0.20% 3,176,038
2016-02-02 2016-01-29 5.293 599,637 -7,727 0.19% 3,173,841
2016-01-29 2016-01-27 5.112 607,364 -10,818 0.20% 3,104,699
2016-01-28 2016-01-26 5.034 618,182 +15,454 0.20% 3,111,998
2016-01-26 2016-01-22 5.176 602,728 -7,727 0.19% 3,120,001
2016-01-22 2016-01-20 5.151 610,455 +7,727 0.20% 3,144,200
2016-01-20 2016-01-18 5.176 602,728 -7,727 0.19% 3,120,001
2016-01-19 2016-01-15 5.215 610,455 +13,909 0.20% 3,183,700
2016-01-18 2016-01-14 5.422 596,546 +7,727 0.19% 3,234,680
2016-01-11 2016-01-07 5.785 588,819 +1,546 0.19% 3,406,142
2015-12-30 2015-12-28 6.458 587,273 +10,818 0.19% 3,792,399
2015-12-29 2015-12-24 6.535 576,455 +7,727 0.19% 3,767,300
2015-12-16 2015-12-14 6.212 568,728 +4,637 0.18% 3,532,802
2015-12-15 2015-12-11 6.354 564,091 -3,091 0.18% 3,584,298
2015-12-14 2015-12-10 6.484 567,182 +1,545 0.18% 3,677,338
2015-12-10 2015-12-08 6.755 565,637 -4,636 0.18% 3,821,041
2015-12-08 2015-12-04 6.911 570,273 +6,182 0.18% 3,940,919
2015-12-04 2015-12-02 6.988 564,091 +12,363 0.18% 3,941,997
2015-12-03 2015-12-01 6.962 551,728 +1,546 0.18% 3,841,322
2015-12-01 2015-11-27 6.820 550,182 -7,728 0.18% 3,752,238
2015-11-23 2015-11-19 7.156 557,910 +12,364 0.18% 3,992,663
2015-11-06 2015-11-04 7.545 545,546 -4,636 0.18% 4,115,981
2015-11-05 2015-11-03 7.079 550,182 -12,364 0.18% 3,894,638
2015-10-30 2015-10-28 6.859 562,546 -4,636 0.18% 3,858,401
2015-10-29 2015-10-27 7.014 567,182 +7,727 0.18% 3,978,278
2015-10-28 2015-10-26 6.924 559,455 -7,727 0.18% 3,873,400
2015-10-27 2015-10-23 6.729 567,182 +7,727 0.18% 3,816,798
2015-10-23 2015-10-20 6.704 559,455 -7,727 0.18% 3,750,320
2015-10-22 2015-10-19 6.600 567,182 +7,727 0.18% 3,743,398
2015-10-19 2015-10-15 6.548 559,455 -7,727 0.18% 3,663,440
2015-10-15 2015-10-13 6.458 567,182 +7,727 0.18% 3,662,658
2015-10-14 2015-10-12 6.471 559,455 -7,727 0.18% 3,620,000
2015-10-13 2015-10-09 6.302 567,182 -10,818 0.18% 3,574,578
2015-10-12 2015-10-08 6.251 578,000 +6,181 0.19% 3,612,837
2015-10-08 2015-10-06 6.005 571,819 -7,727 0.18% 3,433,602
2015-10-06 2015-10-02 6.044 579,546 -7,727 0.19% 3,502,501
2015-10-05 2015-09-30 5.862 587,273 -15,455 0.19% 3,442,799
2015-10-02 2015-09-29 5.746 602,728 -3,091 0.19% 3,463,201
2015-09-30 2015-09-25 5.940 605,819 +4,637 0.20% 3,598,562
2015-09-29 2015-09-24 5.966 601,182 -7,728 0.19% 3,586,578
2015-09-25 2015-09-23 5.862 608,910 +7,728 0.20% 3,569,642
2015-09-24 2015-09-22 6.031 601,182 +15,454 0.19% 3,625,478
2015-09-23 2015-09-21 6.121 585,728 +7,728 0.19% 3,585,342
2015-09-22 2015-09-18 6.108 578,000 -15,455 0.19% 3,530,557
2015-09-21 2015-09-17 5.966 593,455 +15,455 0.19% 3,540,480
2015-09-18 2015-09-16 5.940 578,000 -30,910 0.19% 3,433,317
2015-09-16 2015-09-14 5.733 608,910 -12,363 0.20% 3,490,842
2015-09-15 2015-09-11 5.811 621,273 +6,182 0.20% 3,609,959
2015-09-14 2015-09-10 5.759 615,091 -7,728 0.20% 3,542,198
2015-09-11 2015-09-09 5.914 622,819 +10,819 0.20% 3,683,422
2015-09-10 2015-09-08 5.836 612,000 +12,363 0.20% 3,571,917
2015-09-09 2015-09-07 5.604 599,637 -20,091 0.19% 3,360,081
2015-09-08 2015-09-04 5.319 619,728 +7,728 0.20% 3,296,221
2015-09-07 2015-09-02 5.396 612,000 -1,546 0.20% 3,302,637
2015-09-04 2015-09-01 5.604 613,546 -9,273 0.20% 3,438,020
2015-09-02 2015-08-31 5.759 622,819 +15,455 0.20% 3,586,702
2015-09-01 2015-08-28 5.849 607,364 +7,727 0.20% 3,552,719
2015-08-31 2015-08-27 5.901 599,637 +30,909 0.19% 3,538,561
2015-08-28 2015-08-26 5.448 568,728 +9,273 0.18% 3,098,561
2015-08-27 2015-08-25 5.384 559,455 +17,000 0.18% 3,011,840
2015-08-26 2015-08-24 5.578 542,455 -9,273 0.17% 3,025,620
2015-08-25 2015-08-21 6.406 551,728 +1,546 0.18% 3,534,302
2015-08-18 2015-08-14 7.428 550,182 +10,818 0.18% 4,086,878
2015-08-17 2015-08-13 7.299 539,364 -6,182 0.17% 3,936,720
2015-08-12 2015-08-10 7.545 545,546 +6,182 0.18% 4,115,981
2015-08-11 2015-08-07 7.182 539,364 -7,727 0.17% 3,873,900
2015-08-07 2015-08-05 6.911 547,091 -12,364 0.18% 3,780,718
2015-08-06 2015-08-04 6.742 559,455 +12,364 0.18% 3,772,040
2015-07-31 2015-07-29 6.885 547,091 -1,546 0.18% 3,766,558
2015-07-30 2015-07-28 6.587 548,637 -7,727 0.18% 3,613,901
2015-07-29 2015-07-27 6.561 556,364 +1,545 0.18% 3,650,399
2015-07-28 2015-07-24 7.195 554,819 -13,909 0.18% 3,992,083
2015-07-27 2015-07-23 7.286 568,728 +4,637 0.18% 4,143,682
2015-07-22 2015-07-20 6.898 564,091 -3,091 0.18% 3,890,898
2015-07-21 2015-07-17 6.807 567,182 +6,182 0.18% 3,860,838
2015-07-16 2015-07-14 6.911 561,000 -4,637 0.18% 3,876,837
2015-07-15 2015-07-13 6.936 565,637 -23,182 0.18% 3,923,521
2015-07-14 2015-07-10 6.471 588,819 -9,272 0.19% 3,810,002
2015-07-13 2015-07-09 6.121 598,091 -7,728 0.19% 3,661,018
2015-07-10 2015-07-08 5.384 605,819 -1,545 0.20% 3,261,442
2015-07-08 2015-07-06 6.768 607,364 +46,364 0.20% 4,110,779
2015-07-02 2015-06-29 7.661 561,000 +9,272 0.18% 4,297,917
2015-06-30 2015-06-26 8.140 551,728 +7,728 0.18% 4,491,062
2015-06-25 2015-06-23 8.606 544,000 -3,091 0.18% 4,681,596
2015-06-23 2015-06-19 8.256 547,091 +3,091 0.18% 4,517,037
2015-06-19 2015-06-17 8.580 544,000 -9,273 0.18% 4,667,516
2015-06-18 2015-06-16 8.231 553,273 +9,273 0.18% 4,553,759
2015-06-17 2015-06-15 8.658 544,000 -15,455 0.18% 4,709,756
2015-06-16 2015-06-12 8.929 559,455 -7,727 0.18% 4,995,600
2015-06-15 2015-06-11 8.399 567,182 +4,636 0.18% 4,763,658
2015-06-11 2015-06-09 8.632 562,546 +9,273 0.18% 4,855,761
2015-06-09 2015-06-05 9.111 553,273 -7,727 0.18% 5,040,638
2015-06-08 2015-06-04 9.059 561,000 -6,182 0.18% 5,081,996
2015-06-05 2015-06-03 9.188 567,182 +6,182 0.18% 5,211,398
2015-06-04 2015-06-02 9.369 561,000 +9,272 0.18% 5,256,236
2015-06-03 2015-06-01 9.454 551,728 -6,182 0.18% 5,215,764
2015-06-02 2015-05-29 9.362 557,910 +369 0.18% 5,223,212
2015-06-01 2015-05-28 9.401 557,541 +26,039 0.18% 5,241,598
2015-05-29 2015-05-27 9.989 531,502 -27,571 0.17% 5,309,098
2015-05-28 2015-05-26 9.467 559,073 -7,659 0.18% 5,292,500
2015-05-26 2015-05-21 9.284 566,732 -4,595 0.18% 5,261,405
2015-05-22 2015-05-20 9.284 571,327 -12,253 0.19% 5,304,063
2015-05-19 2015-05-15 8.709 583,580 +4,595 0.19% 5,082,538
2015-05-18 2015-05-14 8.579 578,985 +16,849 0.19% 4,966,919
2015-05-15 2015-05-13 8.605 562,136 +15,317 0.18% 4,837,057
2015-05-13 2015-05-11 8.618 546,819 -49,015 0.18% 4,712,397
2015-05-12 2015-05-08 8.605 595,834 +19,912 0.19% 5,127,021
2015-05-11 2015-05-07 8.056 575,922 +44,420 0.19% 4,639,842
2015-05-07 2015-05-05 8.605 531,502 +32,166 0.17% 4,573,458
2015-05-06 2015-05-04 9.153 499,336 -47,483 0.16% 4,570,516
2015-05-05 2015-04-30 9.153 546,819 -6,127 0.18% 5,005,137
2015-05-04 2015-04-29 9.349 552,946 -12,254 0.18% 5,169,519
2015-04-30 2015-04-28 9.467 565,200 +16,849 0.18% 5,350,502
2015-04-29 2015-04-27 9.911 548,351 +15,317 0.18% 5,434,440
2015-04-28 2015-04-24 9.871 533,034 +21,444 0.17% 5,261,760
2015-04-27 2015-04-23 10.211 511,590 +13,785 0.17% 5,223,759
2015-04-22 2015-04-20 10.054 497,805 -7,658 0.16% 5,005,003
2015-04-21 2015-04-17 10.394 505,463 -7,659 0.16% 5,253,598
2015-04-20 2015-04-16 10.341 513,122 -9,190 0.17% 5,306,402
2015-04-17 2015-04-15 10.159 522,312 +7,659 0.17% 5,305,960
2015-04-16 2015-04-14 10.472 514,653 -1,532 0.17% 5,389,435
2015-04-15 2015-04-13 10.903 516,185 -65,864 0.17% 5,627,898
2015-04-14 2015-04-10 10.903 582,049 -7,658 0.19% 6,346,005
2015-04-13 2015-04-09 10.694 589,707 -98,029 0.19% 6,306,299
2015-04-10 2015-04-08 9.911 687,736 -183,805 0.22% 6,815,817
2015-04-09 2015-04-02 8.069 871,541 +84,244 0.28% 7,032,839
2015-04-02 2015-03-31 7.247 787,297 -7,659 0.26% 5,705,398
2015-04-01 2015-03-30 7.338 794,956 -61,268 0.26% 5,833,561
2015-03-31 2015-03-27 6.751 856,224 +22,976 0.28% 5,780,059
2015-03-30 2015-03-26 6.764 833,248 +7,658 0.27% 5,635,837
2015-03-27 2015-03-25 6.790 825,590 +7,659 0.27% 5,605,600
2015-03-25 2015-03-23 6.894 817,931 -7,659 0.27% 5,639,037
2015-03-12 2015-03-10 6.868 825,590 -7,658 0.27% 5,670,280
2015-03-11 2015-03-09 6.973 833,248 +15,317 0.27% 5,809,917
2015-03-05 2015-03-03 7.103 817,931 +15,317 0.27% 5,809,917
2015-03-02 2015-02-26 7.208 802,614 -56,673 0.26% 5,784,958
2015-02-16 2015-02-12 6.790 859,287 +22,975 0.28% 5,834,397
2015-02-12 2015-02-10 6.868 836,312 -10,722 0.27% 5,743,921
2015-02-11 2015-02-09 6.542 847,034 +16,849 0.28% 5,541,061
2015-02-10 2015-02-06 6.764 830,185 -3,063 0.27% 5,615,120
2015-02-09 2015-02-05 6.790 833,248 +3,063 0.27% 5,657,597
2015-02-06 2015-02-04 6.920 830,185 +30,634 0.27% 5,745,200
2015-02-05 2015-02-03 6.907 799,551 +16,849 0.26% 5,522,760
2015-02-04 2015-02-02 6.986 782,702 +7,658 0.25% 5,467,699
2015-02-02 2015-01-29 7.312 775,044 -3,063 0.25% 5,667,203
2015-01-29 2015-01-27 7.430 778,107 +3,063 0.25% 5,781,040
2015-01-28 2015-01-26 7.286 775,044 +3,064 0.25% 5,646,963
2015-01-27 2015-01-23 7.351 771,980 -7,659 0.25% 5,675,038
2015-01-23 2015-01-21 7.338 779,639 +7,659 0.25% 5,721,162
2015-01-21 2015-01-19 7.090 771,980 -18,381 0.25% 5,473,439
2015-01-19 2015-01-15 7.547 790,361 +10,722 0.26% 5,964,962
2015-01-16 2015-01-14 7.612 779,639 -12,253 0.25% 5,934,942
2015-01-15 2015-01-13 7.743 791,892 -7,659 0.26% 6,131,617
2015-01-14 2015-01-12 7.586 799,551 -12,254 0.26% 6,065,641
2015-01-13 2015-01-09 7.612 811,805 -88,839 0.26% 6,179,803
2015-01-12 2015-01-08 7.756 900,644 -73,522 0.29% 6,985,443
2015-01-09 2015-01-07 7.730 974,166 +170,020 0.32% 7,530,244
2015-01-08 2015-01-06 7.652 804,146 +42,888 0.26% 6,153,000
2015-01-06 2015-01-02 7.547 761,258 -4,595 0.25% 5,745,318
2015-01-05 2014-12-31 7.456 765,853 +9,190 0.25% 5,709,997
2015-01-02 2014-12-29 7.469 756,663 -99,561 0.25% 5,651,359
2014-12-30 2014-12-24 7.639 856,224 +15,317 0.28% 6,540,299
2014-12-23 2014-12-19 7.743 840,907 -6,127 0.27% 6,511,140
2014-12-22 2014-12-18 7.730 847,034 -32,166 0.28% 6,547,521
2014-12-19 2014-12-17 7.534 879,200 +7,659 0.29% 6,623,962
2014-12-16 2014-12-12 7.573 871,541 -19,912 0.28% 6,600,399
2014-12-15 2014-12-11 7.417 891,453 -7,659 0.29% 6,611,517
2014-12-11 2014-12-09 7.064 899,112 +21,444 0.29% 6,351,341
2014-12-10 2014-12-08 7.404 877,668 -15,317 0.29% 6,497,820
2014-12-09 2014-12-05 7.312 892,985 -67,395 0.29% 6,529,600
2014-12-05 2014-12-03 7.547 960,380 +143,980 0.31% 7,248,119
2014-12-04 2014-12-02 7.652 816,400 -33,697 0.27% 6,246,762
2014-12-03 2014-12-01 7.443 850,097 -7,659 0.28% 6,326,998
2014-12-02 2014-11-28 7.861 857,756 -7,658 0.28% 6,742,402
2014-12-01 2014-11-27 7.874 865,414 -24,508 0.28% 6,813,897
2014-11-28 2014-11-26 7.847 889,922 +16,849 0.29% 6,983,623
2014-11-27 2014-11-25 7.782 873,073 +35,229 0.28% 6,794,401
2014-11-26 2014-11-24 7.991 837,844 -15,317 0.27% 6,695,283
2014-11-25 2014-11-21 7.756 853,161 +53,610 0.28% 6,617,163
2014-11-24 2014-11-20 7.286 799,551 +15,317 0.26% 5,825,520
2014-11-21 2014-11-19 7.351 784,234 +7,659 0.25% 5,765,121
2014-11-20 2014-11-18 7.221 776,575 +7,658 0.25% 5,607,418
2014-11-19 2014-11-17 7.652 768,917 +27,571 0.25% 5,883,442
2014-11-18 2014-11-14 8.435 741,346 -3,063 0.24% 6,253,279
2014-11-17 2014-11-13 8.566 744,409 -21,444 0.24% 6,376,316
2014-11-14 2014-11-12 7.887 765,853 -4,596 0.25% 6,039,997
2014-11-13 2014-11-11 7.652 770,449 +7,659 0.25% 5,895,164
2014-11-12 2014-11-10 7.939 762,790 -45,951 0.25% 6,055,680
2014-11-07 2014-11-05 6.816 808,741 -9,190 0.26% 5,512,319
2014-11-06 2014-11-04 6.790 817,931 -13,786 0.27% 5,553,597
2014-11-03 2014-10-30 6.385 831,717 +12,254 0.27% 5,310,541
2014-10-31 2014-10-29 6.476 819,463 -30,634 0.27% 5,307,199
2014-10-30 2014-10-28 6.568 850,097 -1,532 0.28% 5,583,298
2014-10-29 2014-10-27 6.411 851,629 +16,849 0.28% 5,459,920
2014-10-21 2014-10-17 6.764 834,780 +7,658 0.27% 5,646,199
2014-10-20 2014-10-16 6.698 827,122 +38,293 0.27% 5,540,402
2014-10-17 2014-10-15 6.881 788,829 +19,912 0.26% 5,428,100
2014-10-15 2014-10-13 6.894 768,917 -4,595 0.25% 5,301,121
2014-10-14 2014-10-10 7.051 773,512 +3,063 0.25% 5,454,001
2014-10-09 2014-10-07 7.312 770,449 +7,659 0.25% 5,633,604
2014-10-08 2014-10-06 7.325 762,790 +50,546 0.25% 5,587,560
2014-10-03 2014-09-29 7.351 712,244 +4,595 0.23% 5,235,903
2014-09-30 2014-09-26 7.508 707,649 -21,443 0.23% 5,313,004
2014-09-29 2014-09-25 7.443 729,092 +13,785 0.24% 5,426,397
2014-09-25 2014-09-23 7.377 715,307 -7,659 0.23% 5,277,100
2014-09-23 2014-09-19 7.312 722,966 +7,659 0.23% 5,286,403
2014-09-18 2014-09-16 7.129 715,307 +4,595 0.23% 5,099,640
2014-09-17 2014-09-15 7.286 710,712 +7,659 0.23% 5,178,240
2014-09-16 2014-09-12 7.390 703,053 +15,317 0.23% 5,195,877
2014-09-12 2014-09-10 7.665 687,736 +7,658 0.22% 5,271,257
2014-09-10 2014-09-05 7.782 680,078 -7,658 0.22% 5,292,482
2014-09-08 2014-09-04 7.691 687,736 -7,659 0.22% 5,289,217
2014-09-04 2014-09-02 7.417 695,395 -15,317 0.23% 5,157,441
2014-09-03 2014-09-01 7.129 710,712 +4,595 0.23% 5,066,880
2014-09-02 2014-08-29 6.946 706,117 +7,659 0.23% 4,905,041
2014-08-29 2014-08-27 7.012 698,458 +10,722 0.23% 4,897,438
2014-08-27 2014-08-25 7.639 687,736 -13,786 0.22% 5,253,297
2014-08-25 2014-08-21 7.521 701,522 -4,595 0.23% 5,276,162
2014-08-21 2014-08-19 7.639 706,117 -9,190 0.23% 5,393,701
2014-08-20 2014-08-18 7.691 715,307 +1,532 0.23% 5,501,260
2014-08-19 2014-08-15 7.704 713,775 +21,444 0.23% 5,498,797
2014-08-14 2014-08-12 7.730 692,331 +3,063 0.22% 5,351,676
2014-08-12 2014-08-08 7.547 689,268 -18,381 0.22% 5,202,000
2014-08-11 2014-08-07 7.665 707,649 +18,381 0.23% 5,423,884
2014-08-08 2014-08-06 7.782 689,268 +4,595 0.22% 5,364,000
2014-08-07 2014-08-05 7.743 684,673 -7,658 0.22% 5,301,421
2014-08-06 2014-08-04 7.678 692,331 -7,659 0.22% 5,315,516
2014-08-04 2014-07-31 7.639 699,990 -114,878 0.23% 5,346,900
2014-08-01 2014-07-30 7.599 814,868 -44,419 0.26% 6,192,480
2014-07-30 2014-07-28 7.965 859,287 +75,053 0.28% 6,844,196
2014-07-29 2014-07-25 7.769 784,234 +7,659 0.25% 6,092,801
2014-07-28 2014-07-24 7.678 776,575 +68,926 0.25% 5,962,317
2014-07-25 2014-07-23 7.678 707,649 -13,785 0.23% 5,433,124
2014-07-23 2014-07-21 7.404 721,434 +3,064 0.23% 5,341,141
2014-07-22 2014-07-18 7.377 718,370 -36,761 0.23% 5,299,696
2014-07-21 2014-07-17 7.430 755,131 -76,586 0.25% 5,610,337
2014-07-18 2014-07-16 7.547 831,717 +6,127 0.27% 6,277,082
2014-07-17 2014-07-15 7.599 825,590 +13,785 0.27% 6,273,960
2014-07-16 2014-07-14 7.586 811,805 -18,380 0.26% 6,158,603
2014-07-15 2014-07-11 7.077 830,185 -53,610 0.27% 5,875,280
2014-07-14 2014-07-10 7.116 883,795 +15,317 0.29% 6,289,301
2014-07-11 2014-07-09 6.907 868,478 +13,786 0.28% 5,998,862
2014-07-10 2014-07-08 7.338 854,692 -87,308 0.28% 6,271,917
2014-07-09 2014-07-07 7.103 942,000 +64,332 0.31% 6,691,202
2014-07-07 2014-07-03 6.946 877,668 +61,268 0.29% 6,096,720
2014-07-04 2014-07-02 6.790 816,400 +30,634 0.27% 5,543,202
2014-06-30 2014-06-26 6.777 785,766 +38,293 0.26% 5,324,943
2014-06-26 2014-06-24 6.685 747,473 -15,317 0.24% 4,997,121
2014-06-25 2014-06-23 6.685 762,790 -32,166 0.25% 5,099,520
2014-06-24 2014-06-20 6.620 794,956 -7,658 0.26% 5,262,661
2014-06-23 2014-06-19 6.568 802,614 -6,127 0.26% 5,271,438
2014-06-20 2014-06-18 6.646 808,741 -18,381 0.26% 5,375,039
2014-06-19 2014-06-17 6.568 827,122 -27,570 0.27% 5,432,402
2014-06-18 2014-06-16 6.894 854,692 -22,976 0.28% 5,892,477
2014-06-17 2014-06-13 6.725 877,668 -16,849 0.29% 5,901,900
2014-06-16 2014-06-12 6.620 894,517 +3,064 0.29% 5,921,762
2014-06-13 2014-06-11 6.568 891,453 +3,063 0.29% 5,854,918
2014-06-12 2014-06-10 6.450 888,390 -29,102 0.29% 5,730,400
2014-06-11 2014-06-09 6.137 917,492 -15,317 0.30% 5,630,598
2014-06-09 2014-06-05 6.006 932,809 +7,658 0.30% 5,602,797
2014-06-04 2014-05-30 6.211 925,151 +18,381 0.30% 5,746,477
2014-06-03 2014-05-29 6.039 906,770 +14,680 0.29% 5,475,853
2014-05-30 2014-05-28 6.105 892,090 -7,534 0.29% 5,446,402
2014-05-29 2014-05-27 6.118 899,624 -9,042 0.30% 5,504,339
2014-05-28 2014-05-26 6.185 908,666 +15,069 0.30% 5,619,962
2014-05-27 2014-05-23 6.145 893,597 +69,318 0.30% 5,491,183
2014-05-23 2014-05-21 5.972 824,279 +25,618 0.27% 4,923,001
2014-05-22 2014-05-20 5.959 798,661 +7,534 0.26% 4,759,398
2014-05-21 2014-05-19 6.026 791,127 -7,534 0.26% 4,767,001
2014-05-19 2014-05-15 5.880 798,661 +7,534 0.26% 4,695,798
2014-05-05 2014-04-30 6.026 791,127 +15,069 0.26% 4,767,001
2014-04-30 2014-04-28 5.986 776,058 +15,069 0.26% 4,645,302
2014-04-29 2014-04-25 6.251 760,989 +7,535 0.25% 4,757,102
2014-04-25 2014-04-23 6.384 753,454 +7,534 0.25% 4,809,999
2014-04-24 2014-04-22 6.530 745,920 +7,535 0.25% 4,870,803
2014-04-22 2014-04-16 6.517 738,385 +1,507 0.24% 4,811,800
2014-04-17 2014-04-15 6.344 736,878 -120,553 0.24% 4,674,839
2014-04-16 2014-04-14 6.729 857,431 +103,977 0.28% 5,769,662
2014-04-15 2014-04-11 6.848 753,454 -18,083 0.25% 5,159,999
2014-04-14 2014-04-10 6.981 771,537 -1,507 0.25% 5,386,240
2014-04-10 2014-04-08 5.681 773,044 -7,534 0.26% 4,391,281
2014-04-03 2014-04-01 5.614 780,578 +7,534 0.26% 4,382,278
2014-04-02 2014-03-31 5.601 773,044 +31,645 0.26% 4,329,721
2014-04-01 2014-03-28 5.335 741,399 -7,534 0.24% 3,955,681
2014-03-31 2014-03-27 5.455 748,933 -3,014 0.25% 4,085,338
2014-03-28 2014-03-26 5.627 751,947 -4,521 0.25% 4,231,519
2014-03-27 2014-03-25 5.826 756,468 +15,069 0.25% 4,407,561
2014-03-18 2014-03-14 6.039 741,399 +7,535 0.24% 4,477,201
2014-03-17 2014-03-13 6.185 733,864 +7,534 0.24% 4,538,838
2014-03-13 2014-03-11 6.477 726,330 -7,534 0.24% 4,704,322
2014-03-12 2014-03-10 6.517 733,864 +15,069 0.24% 4,782,338
2014-03-11 2014-03-07 6.702 718,795 -7,535 0.24% 4,817,699
2014-03-10 2014-03-06 6.689 726,330 +1,507 0.24% 4,858,562
2014-03-07 2014-03-05 6.742 724,823 -7,534 0.24% 4,886,961
2014-03-06 2014-03-04 6.676 732,357 +28,631 0.24% 4,889,158
2014-03-05 2014-03-03 6.649 703,726 +18,083 0.23% 4,679,339
2014-03-04 2014-02-28 6.530 685,643 +9,041 0.23% 4,477,199
2014-03-03 2014-02-27 6.464 676,602 +6,028 0.22% 4,373,261
2014-02-27 2014-02-25 6.464 670,574 +7,534 0.22% 4,334,299
2014-02-20 2014-02-18 6.742 663,040 +15,069 0.22% 4,470,403
2014-02-19 2014-02-17 6.809 647,971 -6,027 0.21% 4,411,803
2014-02-17 2014-02-13 6.875 653,998 -6,028 0.22% 4,496,239
2014-02-12 2014-02-10 6.729 660,026 -4,521 0.22% 4,441,321
2014-02-11 2014-02-07 6.742 664,547 +12,056 0.22% 4,480,563
2014-02-07 2014-02-05 6.357 652,491 +7,534 0.22% 4,148,138
2014-01-28 2014-01-24 7.154 644,957 -16,576 0.21% 4,613,842
2014-01-24 2014-01-22 7.273 661,533 +30,138 0.22% 4,811,442
2014-01-23 2014-01-21 7.300 631,395 -12,055 0.21% 4,609,003
2014-01-22 2014-01-20 7.525 643,450 +61,783 0.21% 4,842,182
2014-01-21 2014-01-17 7.101 581,667 +4,521 0.19% 4,130,203
2014-01-17 2014-01-15 7.300 577,146 -1,507 0.19% 4,213,001
2014-01-15 2014-01-13 7.353 578,653 -4,520 0.19% 4,254,722
2014-01-14 2014-01-10 7.207 583,173 +4,520 0.19% 4,202,817
2014-01-13 2014-01-09 7.034 578,653 +10,549 0.19% 4,070,402
2014-01-08 2014-01-06 7.499 568,104 -9,042 0.19% 4,260,097
2014-01-07 2014-01-03 7.618 577,146 +19,590 0.19% 4,396,841
2014-01-06 2014-01-02 7.897 557,556 +22,604 0.18% 4,403,000
2014-01-03 2013-12-31 8.070 534,952 +9,041 0.18% 4,316,797
2013-12-27 2013-12-20 8.176 525,911 +12,055 0.17% 4,299,680
2013-12-19 2013-12-17 8.534 513,856 -7,534 0.17% 4,385,263
2013-12-18 2013-12-16 8.693 521,390 +15,069 0.17% 4,532,598
2013-12-16 2013-12-12 8.454 506,321 -7,535 0.17% 4,280,639
2013-12-13 2013-12-11 8.123 513,856 +7,535 0.17% 4,173,843
2013-12-12 2013-12-10 8.481 506,321 +7,534 0.17% 4,294,079
2013-12-11 2013-12-09 8.627 498,787 -12,055 0.16% 4,303,003
2013-12-10 2013-12-06 8.600 510,842 +4,521 0.17% 4,393,441
2013-12-06 2013-12-04 8.826 506,321 +7,534 0.17% 4,468,799
2013-12-05 2013-12-03 8.667 498,787 +16,576 0.16% 4,322,863
2013-12-03 2013-11-29 8.746 482,211 -7,534 0.16% 4,217,603
2013-11-28 2013-11-26 8.242 489,745 +7,534 0.16% 4,036,499
2013-11-26 2013-11-22 8.388 482,211 -4,520 0.16% 4,044,803
2013-11-22 2013-11-20 8.388 486,731 -6,028 0.16% 4,082,717
2013-11-21 2013-11-19 8.162 492,759 +10,548 0.16% 4,022,100
2013-11-20 2013-11-18 8.269 482,211 -15,069 0.16% 3,987,203
2013-11-19 2013-11-15 7.459 497,280 -7,534 0.16% 3,709,202
2013-11-15 2013-11-13 7.326 504,814 -7,535 0.17% 3,698,398
2013-11-12 2013-11-08 7.751 512,349 +7,535 0.17% 3,971,202
2013-11-11 2013-11-07 7.924 504,814 -13,562 0.17% 3,999,898
2013-11-08 2013-11-06 7.817 518,376 -10,549 0.17% 4,052,317
2013-11-07 2013-11-05 7.817 528,925 +21,097 0.17% 4,134,782
2013-11-06 2013-11-04 7.578 507,828 +6,028 0.17% 3,848,540
2013-10-25 2013-10-23 7.472 501,800 -4,521 0.17% 3,749,577
2013-10-24 2013-10-22 7.857 506,321 -4,521 0.17% 3,978,239
2013-10-22 2013-10-18 7.552 510,842 -10,548 0.17% 3,857,821
2013-10-21 2013-10-17 7.751 521,390 -18,083 0.17% 4,041,278
2013-10-18 2013-10-16 7.233 539,473 -75,346 0.18% 3,902,199
2013-10-17 2013-10-15 7.300 614,819 -37,672 0.20% 4,488,003
2013-10-16 2013-10-11 6.968 652,491 -7,535 0.22% 4,546,498
2013-10-15 2013-10-10 6.623 660,026 -67,811 0.22% 4,371,241
2013-10-11 2013-10-09 6.636 727,837 -4,520 0.24% 4,830,002
2013-10-10 2013-10-08 6.729 732,357 -6,028 0.24% 4,928,037
2013-10-09 2013-10-07 6.649 738,385 +105,484 0.24% 4,909,800
2013-10-08 2013-10-04 6.570 632,901 -1,507 0.21% 4,157,997
2013-10-07 2013-10-03 6.477 634,408 +9,041 0.21% 4,108,958
2013-10-02 2013-09-27 6.437 625,367 +7,535 0.21% 4,025,501
2013-09-27 2013-09-25 6.503 617,832 +4,520 0.20% 4,017,998
2013-09-23 2013-09-18 6.503 613,312 +67,811 0.20% 3,988,602
2013-09-19 2013-09-17 6.490 545,501 +7,535 0.18% 3,540,362
2013-09-18 2013-09-16 6.570 537,966 +12,055 0.18% 3,534,299
2013-09-16 2013-09-12 6.835 525,911 -60,276 0.17% 3,594,700
2013-09-13 2013-09-11 6.835 586,187 -7,535 0.19% 4,006,698
2013-09-12 2013-09-10 6.902 593,722 -22,603 0.20% 4,097,601
2013-09-11 2013-09-09 6.530 616,325 +7,534 0.20% 4,024,557
2013-09-10 2013-09-06 6.649 608,791 -75,345 0.20% 4,048,081
2013-09-09 2013-09-05 6.596 684,136 +75,345 0.23% 4,512,758
2013-09-06 2013-09-04 6.676 608,791 +9,042 0.20% 4,064,241
2013-09-03 2013-08-30 6.331 599,749 +7,534 0.20% 3,796,917
2013-08-29 2013-08-27 6.450 592,215 +7,535 0.20% 3,819,961
2013-08-28 2013-08-26 6.503 584,680 +52,741 0.19% 3,802,398
2013-08-26 2013-08-22 6.636 531,939 -22,603 0.18% 3,530,003
2013-08-23 2013-08-21 6.530 554,542 +15,069 0.18% 3,621,119
2013-08-22 2013-08-20 6.424 539,473 -15,069 0.18% 3,465,439
2013-08-21 2013-08-19 6.769 554,542 +12,055 0.18% 3,753,599
2013-08-20 2013-08-16 6.676 542,487 +22,604 0.18% 3,621,600
2013-08-19 2013-08-15 6.862 519,883 +3,013 0.17% 3,567,298
2013-08-16 2013-08-13 7.127 516,870 -4,520 0.17% 3,683,824
2013-08-15 2013-08-12 6.981 521,390 +7,534 0.17% 3,639,918
2013-08-13 2013-08-09 7.021 513,856 -16,576 0.17% 3,607,782
2013-08-12 2013-08-08 6.782 530,432 +18,083 0.18% 3,597,442
2013-08-09 2013-08-07 6.769 512,349 -18,083 0.17% 3,468,001
2013-08-08 2013-08-06 7.048 530,432 -19,589 0.18% 3,738,242
2013-08-07 2013-08-05 6.424 550,021 +22,603 0.18% 3,533,197
2013-08-06 2013-08-02 6.397 527,418 +15,069 0.17% 3,374,001
2013-08-05 2013-08-01 6.304 512,349 -4,521 0.17% 3,230,001
2013-07-30 2013-07-26 6.371 516,870 +28,632 0.17% 3,292,803
2013-07-29 2013-07-25 6.424 488,238 +7,534 0.16% 3,136,318
2013-07-26 2013-07-24 6.464 480,704 -15,069 0.16% 3,107,062
2013-07-25 2013-07-23 6.437 495,773 -7,534 0.16% 3,191,301
2013-07-24 2013-07-22 5.972 503,307 -82,880 0.17% 3,005,998
2013-07-23 2013-07-19 5.906 586,187 +82,880 0.19% 3,462,098
2013-07-19 2013-07-17 5.614 503,307 -36,166 0.17% 2,825,638
2013-07-18 2013-07-16 5.747 539,473 -69,318 0.18% 3,100,279
2013-07-17 2013-07-15 5.800 608,791 +37,673 0.20% 3,530,961
2013-07-16 2013-07-12 5.548 571,118 +4,521 0.19% 3,168,439
2013-07-15 2013-07-11 5.468 566,597 +45,207 0.19% 3,098,237
2013-07-12 2013-07-10 5.136 521,390 +15,069 0.17% 2,678,039
2013-07-10 2013-07-08 5.402 506,321 +7,534 0.17% 2,735,039
2013-07-09 2013-07-05 5.614 498,787 +15,069 0.16% 2,800,262
2013-07-03 2013-06-28 5.667 483,718 +15,070 0.16% 2,741,343
2013-07-02 2013-06-27 5.535 468,648 -15,070 0.15% 2,593,738
2013-06-27 2013-06-25 5.428 483,718 +103,977 0.16% 2,625,783
2013-06-26 2013-06-24 5.535 379,741 -7,534 0.13% 2,101,681
2013-06-25 2013-06-21 5.972 387,275 +22,603 0.13% 2,312,998
2013-06-24 2013-06-20 6.012 364,672 -4,521 0.12% 2,192,521
2013-06-21 2013-06-19 6.566 369,193 -7,534 0.12% 2,424,064
2013-06-20 2013-06-18 6.539 376,727 +9,676 0.12% 2,463,268
2013-06-19 2013-06-17 6.566 367,051 +4,405 0.12% 2,410,000
2013-06-17 2013-06-13 6.607 362,646 -7,341 0.12% 2,395,898
2013-06-14 2013-06-11 6.797 369,987 +11,745 0.13% 2,514,958
2013-06-05 2013-06-03 7.424 358,242 -10,277 0.12% 2,659,602
2013-06-04 2013-05-31 7.560 368,519 +1,468 0.12% 2,786,099
2013-05-31 2013-05-29 7.696 367,051 +7,341 0.12% 2,825,000
2013-05-29 2013-05-27 7.724 359,710 -4,405 0.12% 2,778,301
2013-05-28 2013-05-24 7.751 364,115 +7,341 0.12% 2,822,244
2013-05-21 2013-05-16 8.023 356,774 -2,936 0.12% 2,862,544
2013-05-15 2013-05-13 8.269 359,710 +7,341 0.12% 2,974,301
2013-05-14 2013-05-10 8.446 352,369 +5,873 0.12% 2,976,001
2013-05-13 2013-05-09 8.364 346,496 +4,405 0.12% 2,898,079
2013-05-10 2013-05-08 8.514 342,091 -13,214 0.12% 2,912,496
2013-05-06 2013-05-02 7.642 355,305 +14,682 0.12% 2,715,238
2013-05-02 2013-04-29 7.805 340,623 +35,237 0.12% 2,658,718
2013-04-30 2013-04-26 7.969 305,386 +7,341 0.10% 2,433,597
2013-04-23 2013-04-19 8.282 298,045 +4,404 0.10% 2,468,477
2013-04-18 2013-04-16 8.132 293,641 +7,341 0.10% 2,388,002
2013-04-17 2013-04-15 8.092 286,300 -14,682 0.10% 2,316,602
2013-04-16 2013-04-12 8.350 300,982 +7,341 0.10% 2,513,302
2013-04-15 2013-04-11 8.541 293,641 +7,341 0.10% 2,508,002
2013-04-12 2013-04-10 8.350 286,300 -7,341 0.10% 2,390,702
2013-04-11 2013-04-09 8.037 293,641 +7,341 0.10% 2,360,002
2013-03-28 2013-03-26 9.781 286,300 -2,936 0.10% 2,800,203
2013-03-26 2013-03-22 9.931 289,236 +7,341 0.10% 2,872,259
2013-03-25 2013-03-21 10.121 281,895 -7,341 0.10% 2,853,119
2013-03-14 2013-03-12 10.121 289,236 -4,405 0.10% 2,927,419
2013-03-12 2013-03-08 10.448 293,641 +17,619 0.10% 3,068,003
2013-03-07 2013-03-05 10.680 276,022 +11,745 0.09% 2,947,837
2013-03-06 2013-03-04 10.353 264,277 -1,468 0.09% 2,736,003
2013-02-28 2013-02-26 9.944 265,745 +1,468 0.09% 2,642,601
2013-02-21 2013-02-19 10.666 264,277 -7,341 0.09% 2,818,803
2013-02-19 2013-02-15 10.652 271,618 +14,682 0.09% 2,893,403
2013-02-07 2013-02-05 10.448 256,936 +7,341 0.09% 2,684,504
2013-02-05 2013-02-01 10.857 249,595 +2,937 0.08% 2,709,804
2013-02-01 2013-01-30 10.857 246,658 -7,341 0.08% 2,677,917
2013-01-31 2013-01-29 10.761 253,999 -4,405 0.09% 2,733,397
2013-01-30 2013-01-28 10.584 258,404 -7,341 0.09% 2,735,041
2013-01-28 2013-01-24 11.116 265,745 +2,937 0.09% 2,953,921
2013-01-22 2013-01-18 11.524 262,808 -14,683 0.09% 3,028,675
2013-01-21 2013-01-17 11.347 277,491 -5,872 0.09% 3,148,746
2013-01-18 2013-01-16 11.497 283,363 -39,642 0.10% 3,257,836
2013-01-15 2013-01-11 10.748 323,005 -2,936 0.11% 3,471,602
2013-01-14 2013-01-10 10.857 325,941 +7,341 0.11% 3,538,677
2013-01-11 2013-01-09 11.034 318,600 -14,682 0.11% 3,515,398
2013-01-09 2013-01-07 11.034 333,282 -24,960 0.11% 3,677,397
2013-01-08 2013-01-04 10.870 358,242 +14,682 0.12% 3,894,243
2013-01-07 2013-01-03 11.020 343,560 +27,896 0.12% 3,786,124
2013-01-04 2013-01-02 10.571 315,664 -13,214 0.11% 3,336,802
2012-12-27 2012-12-20 10.543 328,878 -4,404 0.11% 3,467,524
2012-12-21 2012-12-19 10.298 333,282 +7,341 0.11% 3,432,237
2012-12-20 2012-12-18 10.366 325,941 +35,237 0.11% 3,378,838
2012-12-19 2012-12-17 10.612 290,704 -2,937 0.10% 3,084,836
2012-12-18 2012-12-14 10.625 293,641 -7,341 0.10% 3,120,003
2012-12-17 2012-12-13 10.407 300,982 +7,341 0.10% 3,132,402
2012-12-14 2012-12-12 10.557 293,641 -14,682 0.10% 3,100,003
2012-12-13 2012-12-11 10.148 308,323 +14,682 0.10% 3,129,002
2012-12-12 2012-12-10 10.217 293,641 +13,214 0.10% 3,000,003
2012-12-11 2012-12-07 10.108 280,427 -10,277 0.10% 2,834,441
2012-12-07 2012-12-05 9.767 290,704 +5,872 0.10% 2,839,317
2012-12-06 2012-12-04 9.454 284,832 -1,468 0.10% 2,692,724
2012-12-05 2012-12-03 9.958 286,300 -5,873 0.10% 2,850,903
2012-12-03 2012-11-29 9.971 292,173 -4,404 0.10% 2,913,364
2012-11-30 2012-11-28 9.931 296,577 +4,404 0.10% 2,945,158
2012-11-28 2012-11-26 9.726 292,173 -1,468 0.10% 2,841,724
2012-11-27 2012-11-23 9.685 293,641 -29,364 0.10% 2,844,002
2012-11-26 2012-11-22 9.113 323,005 +2,937 0.11% 2,943,602
2012-11-21 2012-11-19 9.059 320,068 -11,746 0.11% 2,899,396
2012-11-20 2012-11-16 8.950 331,814 -83,688 0.11% 2,969,640
2012-11-15 2012-11-13 8.514 415,502 +14,682 0.14% 3,537,503
2012-11-13 2012-11-09 8.909 400,820 -24,959 0.14% 3,570,843
2012-11-12 2012-11-08 8.977 425,779 +32,300 0.14% 3,822,199
2012-11-09 2012-11-07 9.209 393,479 +36,705 0.13% 3,623,364
2012-11-07 2012-11-05 9.195 356,774 -5,872 0.12% 3,280,504
2012-11-06 2012-11-02 9.018 362,646 +4,404 0.12% 3,270,277
2012-11-05 2012-11-01 8.963 358,242 -10,277 0.12% 3,211,043
2012-11-02 2012-10-31 8.813 368,519 -7,341 0.12% 3,247,939
2012-10-30 2012-10-26 8.582 375,860 +17,618 0.13% 3,225,599
2012-10-29 2012-10-25 8.854 358,242 +20,555 0.12% 3,172,002
2012-10-26 2012-10-24 9.154 337,687 +73,410 0.11% 3,091,201
2012-10-25 2012-10-22 9.031 264,277 +24,960 0.09% 2,386,803
2012-10-24 2012-10-19 8.868 239,317 +4,404 0.08% 2,122,258
2012-10-22 2012-10-18 8.977 234,913 -10,277 0.08% 2,108,804
2012-10-19 2012-10-17 8.732 245,190 +7,341 0.08% 2,140,940
2012-10-18 2012-10-16 8.800 237,849 +2,936 0.08% 2,093,040
2012-10-16 2012-10-12 8.773 234,913 -8,809 0.08% 2,060,803
2012-10-15 2012-10-11 8.732 243,722 -13,214 0.08% 2,128,122
2012-10-12 2012-10-10 8.854 256,936 +1,469 0.09% 2,275,003
2012-10-11 2012-10-09 8.541 255,467 -11,746 0.09% 2,181,956
2012-10-08 2012-10-04 8.282 267,213 +13,214 0.09% 2,213,119
2012-10-05 2012-10-03 8.269 253,999 -16,150 0.09% 2,100,218
2012-10-03 2012-09-27 8.037 270,149 +16,150 0.09% 2,171,196
2012-09-28 2012-09-26 7.996 253,999 +2,936 0.09% 2,031,018
2012-09-27 2012-09-25 8.132 251,063 -8,809 0.09% 2,041,741
2012-09-24 2012-09-20 8.228 259,872 +7,341 0.09% 2,138,159
2012-09-21 2012-09-19 8.364 252,531 +1,468 0.09% 2,112,160
2012-09-19 2012-09-17 8.323 251,063 -10,277 0.09% 2,089,621
2012-09-18 2012-09-14 8.051 261,340 +2,936 0.09% 2,103,958
2012-09-14 2012-09-12 7.942 258,404 +7,341 0.09% 2,052,161
2012-09-13 2012-09-11 7.901 251,063 +5,873 0.09% 1,983,601
2012-09-12 2012-09-10 8.064 245,190 -1,468 0.08% 1,977,280
2012-09-11 2012-09-07 8.037 246,658 +8,809 0.08% 1,982,398
2012-09-10 2012-09-06 7.737 237,849 -4,405 0.08% 1,840,320
2012-09-07 2012-09-05 7.424 242,254 -5,872 0.08% 1,798,503
2012-09-06 2012-09-04 7.656 248,126 +5,872 0.08% 1,899,557
2012-09-05 2012-09-03 7.874 242,254 +2,937 0.08% 1,907,403
2012-09-03 2012-08-30 8.255 239,317 -5,873 0.08% 1,975,558
2012-08-30 2012-08-28 8.459 245,190 -4,405 0.08% 2,074,140
2012-08-23 2012-08-21 8.568 249,595 +1,469 0.08% 2,138,603
2012-08-21 2012-08-17 8.364 248,126 +1,468 0.08% 2,075,316
2012-08-17 2012-08-15 8.337 246,658 +2,936 0.08% 2,056,318
2012-08-15 2012-08-13 8.527 243,722 -2,936 0.08% 2,078,321
2012-08-14 2012-08-10 8.936 246,658 +36,705 0.08% 2,204,158
2012-08-13 2012-08-09 9.263 209,953 +2,936 0.07% 1,944,799
2012-08-10 2012-08-08 8.922 207,017 +1,468 0.07% 1,847,102
2012-08-09 2012-08-07 8.800 205,549 +2,937 0.07% 1,808,804
2012-08-07 2012-08-03 8.323 202,612 -7,341 0.07% 1,686,359
2012-08-03 2012-08-01 8.418 209,953 -4,405 0.07% 1,767,479
2012-08-02 2012-07-31 8.282 214,358 +4,405 0.07% 1,775,362
2012-07-27 2012-07-25 8.173 209,953 -7,341 0.07% 1,715,999
2012-07-25 2012-07-23 7.969 217,294 -14,682 0.07% 1,731,599
2012-07-20 2012-07-18 8.160 231,976 +14,682 0.08% 1,892,838
2012-07-19 2012-07-17 8.173 217,294 +14,682 0.07% 1,775,999
2012-07-11 2012-07-09 8.269 202,612 -2,937 0.07% 1,675,319
2012-07-10 2012-07-06 8.173 205,549 +2,937 0.07% 1,680,004
2012-07-05 2012-07-03 8.514 202,612 +14,682 0.07% 1,724,999
2012-07-03 2012-06-28 8.378 187,930 -7,341 0.06% 1,574,399
2012-06-27 2012-06-25 8.732 195,271 -7,341 0.07% 1,705,059
2012-06-25 2012-06-21 8.882 202,612 -4,405 0.07% 1,799,519
2012-06-22 2012-06-20 9.018 207,017 +5,873 0.07% 1,866,842
2012-06-20 2012-06-18 8.841 201,144 +7,341 0.07% 1,778,261
2012-06-19 2012-06-15 8.854 193,803 +7,341 0.07% 1,716,001
2012-06-18 2012-06-14 8.732 186,462 +11,746 0.06% 1,628,141
2012-06-15 2012-06-13 8.800 174,716 -4,405 0.06% 1,537,478
2012-06-14 2012-06-12 8.650 179,121 +7,341 0.06% 1,549,401
2012-06-13 2012-06-11 8.677 171,780 +2,937 0.06% 1,490,581
2012-06-12 2012-06-08 8.350 168,843 +4,404 0.06% 1,409,896
2012-06-11 2012-06-07 8.514 164,439 +19,087 0.06% 1,400,002
2012-06-01 2012-05-30 9.345 145,352 +7,341 0.05% 1,358,278
2012-05-29 2012-05-25 9.086 138,011 -7,341 0.05% 1,253,959
2012-05-28 2012-05-24 8.882 145,352 +7,341 0.05% 1,290,958
2012-05-24 2012-05-22 9.535 138,011 -1,468 0.05% 1,315,999
2012-05-22 2012-05-18 9.168 139,479 -1,469 0.05% 1,278,697
2012-05-21 2012-05-17 9.168 140,948 -2,936 0.05% 1,292,164
2012-05-09 2012-05-07 10.285 143,884 +7,341 0.05% 1,479,800
2012-05-08 2012-05-04 10.557 136,543 -1,468 0.05% 1,441,501
2012-05-07 2012-05-03 10.543 138,011 -8,809 0.05% 1,455,118
2012-05-04 2012-05-02 10.680 146,820 -7,341 0.05% 1,567,996
2012-05-02 2012-04-27 9.822 154,161 +2,936 0.05% 1,514,096
2012-04-30 2012-04-26 9.971 151,225 +4,405 0.05% 1,507,920
2012-04-27 2012-04-25 9.822 146,820 +2,936 0.05% 1,441,996
2012-04-25 2012-04-23 9.849 143,884 +1,468 0.05% 1,417,080
2012-04-24 2012-04-20 10.121 142,416 -4,404 0.05% 1,441,422
2012-04-16 2012-04-12 10.598 146,820 +11,745 0.05% 1,555,996
2012-04-11 2012-04-05 10.407 135,075 -1,468 0.05% 1,405,763
2012-04-10 2012-04-03 10.407 136,543 +4,405 0.05% 1,421,041
2012-03-30 2012-03-28 10.489 132,138 +7,341 0.04% 1,385,996
2012-03-29 2012-03-27 10.543 124,797 -7,341 0.04% 1,315,797
2012-03-28 2012-03-26 10.298 132,138 +7,341 0.04% 1,360,797
2012-03-27 2012-03-23 10.734 124,797 -7,341 0.04% 1,339,597
2012-03-26 2012-03-22 10.802 132,138 -1,469 0.04% 1,427,396
2012-03-23 2012-03-21 10.039 133,607 -11,745 0.05% 1,341,345
2012-03-19 2012-03-15 10.761 145,352 +1,468 0.05% 1,564,198
2012-03-16 2012-03-14 11.061 143,884 +5,873 0.05% 1,591,520
2012-03-14 2012-03-12 11.402 138,011 +10,277 0.05% 1,573,558
2012-03-13 2012-03-09 11.824 127,734 +7,341 0.04% 1,510,323
2012-03-09 2012-03-07 11.851 120,393 +7,341 0.04% 1,426,803
2012-03-08 2012-03-06 11.838 113,052 -2,936 0.04% 1,338,264
2012-03-07 2012-03-05 12.260 115,988 -7,341 0.04% 1,421,999
2012-03-05 2012-03-01 12.110 123,329 +2,936 0.04% 1,493,519
2012-03-02 2012-02-29 12.369 120,393 -14,682 0.04% 1,489,124
2012-03-01 2012-02-28 11.674 135,075 +4,405 0.05% 1,576,883
2012-02-28 2012-02-24 12.192 130,670 +4,404 0.04% 1,593,098
2012-02-27 2012-02-23 12.015 126,266 +27,896 0.04% 1,517,046
2012-02-24 2012-02-22 12.246 98,370 -1,468 0.03% 1,204,664
2012-02-23 2012-02-21 12.192 99,838 +4,405 0.03% 1,217,202
2012-02-22 2012-02-20 12.260 95,433 +7,341 0.03% 1,169,997
2012-02-21 2012-02-17 12.287 88,092 +2,936 0.03% 1,082,397
2012-02-20 2012-02-16 12.233 85,156 +4,405 0.03% 1,041,682
2012-02-17 2012-02-15 12.410 80,751 +4,404 0.03% 1,002,097
2012-02-14 2012-02-10 11.974 76,347 +2,937 0.03% 914,165
2012-02-13 2012-02-09 12.587 73,410 -4,405 0.02% 923,998
2012-02-10 2012-02-08 12.219 77,815 -13,214 0.03% 950,822
2012-02-09 2012-02-07 11.851 91,029 +4,405 0.03% 1,078,804
2012-02-08 2012-02-06 11.824 86,624 -10,277 0.03% 1,024,240
2012-02-06 2012-02-02 11.838 96,901 -26,428 0.03% 1,147,075
2012-02-03 2012-02-01 11.456 123,329 -26,428 0.04% 1,412,879
2012-02-02 2012-01-31 10.911 149,757 +2,937 0.05% 1,634,042
2012-02-01 2012-01-30 10.748 146,820 +8,809 0.05% 1,577,996
2012-01-31 2012-01-27 11.238 138,011 -14,682 0.05% 1,550,998
2012-01-26 2012-01-19 10.339 152,693 -1,468 0.05% 1,578,718
2012-01-20 2012-01-18 10.380 154,161 +4,404 0.05% 1,600,196
2012-01-19 2012-01-17 10.407 149,757 -2,936 0.05% 1,558,562
2012-01-18 2012-01-16 10.053 152,693 +2,936 0.05% 1,535,038
2012-01-17 2012-01-13 10.244 149,757 +5,873 0.05% 1,534,082
2012-01-16 2012-01-12 10.176 143,884 +8,809 0.05% 1,464,120
2012-01-13 2012-01-11 10.584 135,075 +7,341 0.05% 1,429,683
2012-01-12 2012-01-10 10.666 127,734 -1,468 0.04% 1,362,423
2012-01-11 2012-01-09 10.067 129,202 -7,341 0.04% 1,300,641
2012-01-10 2012-01-06 9.277 136,543 -5,873 0.05% 1,266,660
2012-01-09 2012-01-05 9.658 142,416 +2,937 0.05% 1,375,462
2012-01-06 2012-01-04 9.781 139,479 -1,469 0.05% 1,364,196
2012-01-05 2012-01-03 9.971 140,948 +7,341 0.05% 1,405,444
2012-01-03 2011-12-29 9.767 133,607 -2,936 0.05% 1,304,944
2011-12-30 2011-12-28 9.631 136,543 +8,809 0.05% 1,315,020
2011-12-29 2011-12-23 9.658 127,734 +1,468 0.04% 1,233,663
2011-12-28 2011-12-22 9.426 126,266 +2,937 0.04% 1,190,244
2011-12-23 2011-12-21 9.100 123,329 -4,405 0.04% 1,122,239
2011-12-19 2011-12-15 9.318 127,734 -4,404 0.04% 1,190,163
2011-12-16 2011-12-14 9.495 132,138 -148,289 0.04% 1,254,597
2011-12-14 2011-12-12 9.794 280,427 -5,873 0.10% 2,746,581
2011-12-13 2011-12-09 10.230 286,300 +7,341 0.10% 2,928,903
2011-12-12 2011-12-08 10.584 278,959 +10,278 0.09% 2,952,603
2011-12-09 2011-12-07 10.598 268,681 +14,682 0.09% 2,847,477
2011-12-08 2011-12-06 10.666 253,999 -29,364 0.09% 2,709,177
2011-12-07 2011-12-05 10.721 283,363 +22,023 0.10% 3,037,816
2011-12-05 2011-12-01 10.080 261,340 -2,937 0.09% 2,634,397
2011-12-01 2011-11-29 9.454 264,277 -7,341 0.09% 2,498,403
2011-11-28 2011-11-24 9.386 271,618 +5,873 0.09% 2,549,303
2011-11-25 2011-11-23 9.304 265,745 +7,341 0.09% 2,472,461
2011-11-11 2011-11-09 10.680 258,404 +4,405 0.09% 2,759,681
2011-11-10 2011-11-08 10.584 253,999 -17,619 0.09% 2,688,417
2011-11-09 2011-11-07 10.652 271,618 -2,936 0.09% 2,893,403
2011-11-08 2011-11-04 10.489 274,554 +26,428 0.09% 2,879,799
2011-11-07 2011-11-03 10.516 248,126 +10,277 0.08% 2,609,355
2011-11-04 2011-11-02 10.217 237,849 -30,832 0.08% 2,430,000
2011-11-02 2011-10-31 9.658 268,681 -14,682 0.09% 2,594,937
2011-11-01 2011-10-28 9.481 283,363 +4,404 0.10% 2,686,557
2011-10-31 2011-10-27 9.426 278,959 +2,937 0.09% 2,629,603
2011-10-28 2011-10-26 8.813 276,022 -2,937 0.09% 2,432,717
2011-10-27 2011-10-25 8.350 278,959 -7,341 0.09% 2,329,402
2011-10-26 2011-10-24 8.282 286,300 +4,405 0.10% 2,371,202
2011-10-24 2011-10-20 7.765 281,895 -5,873 0.10% 2,188,799
2011-10-21 2011-10-19 8.105 287,768 +5,873 0.10% 2,332,400
2011-10-20 2011-10-18 8.078 281,895 +2,936 0.10% 2,277,119
2011-10-19 2011-10-17 8.813 278,959 +7,341 0.09% 2,458,603
2011-10-17 2011-10-13 8.418 271,618 -20,555 0.09% 2,286,603
2011-10-14 2011-10-12 7.628 292,173 +14,682 0.10% 2,228,803
2011-10-12 2011-10-10 7.220 277,491 -7,341 0.09% 2,003,404
2011-10-10 2011-10-06 5.980 284,832 +2,937 0.10% 1,703,323
2011-10-07 2011-10-04 5.381 281,895 -2,937 0.10% 1,516,799
2011-10-04 2011-09-30 6.348 284,832 -14,682 0.10% 1,808,083
2011-10-03 2011-09-28 6.729 299,514 -7,341 0.10% 2,015,523
2011-09-30 2011-09-27 6.539 306,855 +4,405 0.10% 2,006,403
2011-09-27 2011-09-23 6.416 302,450 -17,618 0.10% 1,940,520
2011-09-26 2011-09-22 6.484 320,068 +2,936 0.11% 2,075,357
2011-09-23 2011-09-21 7.138 317,132 -2,936 0.11% 2,263,680
2011-09-22 2011-09-20 7.315 320,068 +7,341 0.11% 2,341,317
2011-09-21 2011-09-19 7.329 312,727 +4,404 0.11% 2,291,877
2011-09-20 2011-09-16 7.805 308,323 +2,937 0.10% 2,406,602
2011-09-19 2011-09-15 7.696 305,386 +1,468 0.10% 2,350,397
2011-09-16 2011-09-14 7.342 303,918 -2,937 0.10% 2,231,459
2011-09-15 2011-09-12 7.642 306,855 -30,832 0.10% 2,344,983
2011-09-14 2011-09-09 8.405 337,687 -2,936 0.11% 2,838,201
2011-09-09 2011-09-07 8.337 340,623 +5,873 0.12% 2,839,678
2011-09-08 2011-09-06 8.282 334,750 +23,491 0.11% 2,772,476
2011-09-07 2011-09-05 8.405 311,259 +14,682 0.11% 2,616,078
2011-09-06 2011-09-02 9.045 296,577 -5,873 0.10% 2,682,559
2011-09-05 2011-09-01 9.372 302,450 +7,341 0.10% 2,834,560
2011-09-02 2011-08-31 9.549 295,109 -7,341 0.10% 2,818,020
2011-09-01 2011-08-30 9.576 302,450 -1,468 0.10% 2,896,360
2011-08-30 2011-08-26 9.236 303,918 +14,682 0.10% 2,806,918
2011-08-26 2011-08-24 8.691 289,236 -30,832 0.10% 2,513,719
2011-08-25 2011-08-23 8.854 320,068 +7,341 0.11% 2,833,996
2011-08-24 2011-08-22 8.105 312,727 +23,491 0.11% 2,534,697
2011-08-23 2011-08-19 8.854 289,236 -5,873 0.10% 2,560,999
2011-08-22 2011-08-18 9.726 295,109 -7,341 0.10% 2,870,280
2011-08-18 2011-08-16 10.012 302,450 -17,618 0.10% 3,028,200
2011-08-17 2011-08-15 9.781 320,068 +82,219 0.11% 3,130,476
2011-08-16 2011-08-12 10.407 237,849 -4,405 0.08% 2,475,360
2011-08-15 2011-08-11 10.394 242,254 +7,341 0.08% 2,517,904
2011-08-12 2011-08-10 10.816 234,913 +2,937 0.08% 2,540,804
2011-08-11 2011-08-09 10.911 231,976 -4,405 0.08% 2,531,158
2011-08-10 2011-08-08 10.843 236,381 +44,046 0.08% 2,563,122
2011-08-09 2011-08-05 11.797 192,335 +82,220 0.07% 2,268,924
2011-08-08 2011-08-04 12.560 110,115 +8,809 0.04% 1,382,996
2011-08-04 2011-08-02 13.622 101,306 -1,468 0.03% 1,379,999
2011-08-02 2011-07-29 13.731 102,774 +5,873 0.03% 1,411,196
2011-08-01 2011-07-28 13.867 96,901 +7,341 0.03% 1,343,754
2011-07-28 2011-07-26 13.949 89,560 +10,277 0.03% 1,249,274
2011-07-27 2011-07-25 13.922 79,283 +7,341 0.03% 1,103,760
2011-07-26 2011-07-22 14.330 71,942 -16,150 0.02% 1,030,960
2011-07-25 2011-07-21 14.385 88,092 -24,960 0.03% 1,267,197
2011-07-22 2011-07-20 13.867 113,052 -7,341 0.04% 1,567,724
2011-07-21 2011-07-19 13.976 120,393 +20,555 0.04% 1,682,644
2011-07-20 2011-07-18 14.385 99,838 -5,873 0.03% 1,436,162
2011-07-18 2011-07-14 13.445 105,711 -7,341 0.04% 1,421,284
2011-07-15 2011-07-13 13.404 113,052 -2,936 0.04% 1,515,364
2011-07-14 2011-07-12 13.254 115,988 -1,468 0.04% 1,537,339
2011-07-07 2011-07-05 13.350 117,456 +7,341 0.04% 1,567,996
2011-07-06 2011-07-04 13.786 110,115 -8,810 0.04% 1,517,996
2011-07-05 2011-06-30 13.186 118,925 -1,468 0.04% 1,568,167
2011-06-29 2011-06-27 13.118 120,393 +4,405 0.04% 1,579,324
2011-06-28 2011-06-24 12.968 115,988 -5,873 0.04% 1,504,159
2011-06-23 2011-06-21 12.137 121,861 +4,405 0.04% 1,479,061
2011-06-20 2011-06-16 12.396 117,456 +2,936 0.04% 1,455,996
2011-06-17 2011-06-15 12.669 114,520 -7,341 0.04% 1,450,801
2011-06-15 2011-06-13 12.178 121,861 +4,405 0.04% 1,484,041
2011-06-13 2011-06-09 12.314 117,456 +1,468 0.04% 1,446,396
2011-06-08 2011-06-03 12.886 115,988 +1,468 0.04% 1,494,679
2011-06-07 2011-06-02 13.009 114,520 -2,936 0.04% 1,489,801
2011-06-03 2011-06-01 13.254 117,456 -1,469 0.04% 1,556,796
2011-06-02 2011-05-31 13.050 118,925 -1,468 0.04% 1,551,966
2011-05-30 2011-05-26 12.669 120,393 -5,873 0.04% 1,525,204
2011-05-26 2011-05-24 12.301 126,266 +11,746 0.04% 1,553,166
2011-05-25 2011-05-23 12.669 114,520 -1,468 0.04% 1,450,801
2011-05-24 2011-05-20 12.941 115,988 +11,746 0.04% 1,500,999
2011-05-16 2011-05-12 14.735 104,242 +8,208 0.04% 1,535,988
2011-05-11 2011-05-06 14.405 96,034 +1,455 0.03% 1,383,364
2011-05-06 2011-05-04 14.817 94,579 +7,276 0.03% 1,401,405
2011-05-05 2011-05-03 14.872 87,303 -7,276 0.03% 1,298,394
2011-05-04 2011-04-29 14.707 94,579 +7,276 0.03% 1,391,005
2011-05-03 2011-04-28 14.735 87,303 +21,825 0.03% 1,286,394
2011-04-29 2011-04-27 15.202 65,478 -46,561 0.02% 995,407
2011-04-28 2011-04-26 14.680 112,039 -11,641 0.04% 1,644,715
2011-04-27 2011-04-21 14.295 123,680 +7,275 0.04% 1,768,003
2011-04-20 2011-04-18 14.158 116,405 +4,366 0.04% 1,648,007
2011-04-19 2011-04-15 14.295 112,039 +7,275 0.04% 1,601,595
2011-04-13 2011-04-11 14.432 104,764 +5,820 0.04% 1,511,999
2011-04-12 2011-04-08 14.735 98,944 +16,006 0.03% 1,457,923
2011-04-11 2011-04-07 14.872 82,938 +7,275 0.03% 1,233,477
2011-04-07 2011-04-04 14.515 75,663 -2,910 0.03% 1,098,241
2011-04-06 2011-04-01 13.828 78,573 -8,730 0.03% 1,086,479
2011-04-04 2011-03-31 12.852 87,303 +7,275 0.03% 1,121,995
2011-03-31 2011-03-29 12.865 80,028 +7,275 0.03% 1,029,599
2011-03-29 2011-03-25 12.714 72,753 -11,640 0.02% 925,002
2011-03-28 2011-03-24 11.683 84,393 -18,916 0.03% 985,997
2011-03-25 2011-03-23 11.890 103,309 -1,455 0.04% 1,228,300
2011-03-24 2011-03-22 11.711 104,764 -2,910 0.04% 1,226,879
2011-03-23 2011-03-21 11.711 107,674 -7,275 0.04% 1,260,958
2011-03-22 2011-03-18 11.299 114,949 -20,371 0.04% 1,298,755
2011-03-21 2011-03-17 10.900 135,320 +14,550 0.05% 1,474,977
2011-03-18 2011-03-16 11.491 120,770 -7,275 0.04% 1,387,764
2011-03-17 2011-03-15 11.532 128,045 +4,365 0.04% 1,476,641
2011-03-16 2011-03-14 11.917 123,680 -7,275 0.04% 1,473,903
2011-03-10 2011-03-08 11.807 130,955 -7,275 0.04% 1,546,199
2011-03-09 2011-03-07 11.752 138,230 -7,276 0.05% 1,624,496
2011-03-08 2011-03-04 11.780 145,506 -1,455 0.05% 1,714,004
2011-03-07 2011-03-03 11.848 146,961 +27,646 0.05% 1,741,244
2011-03-04 2011-03-02 11.958 119,315 +7,276 0.04% 1,426,805
2011-03-03 2011-03-01 11.670 112,039 -30,557 0.04% 1,307,456
2011-03-01 2011-02-25 10.680 142,596 +14,551 0.05% 1,522,925
2011-02-28 2011-02-24 10.543 128,045 -21,826 0.04% 1,349,920
2011-02-25 2011-02-23 10.955 149,871 +14,551 0.05% 1,641,822
2011-02-24 2011-02-22 10.804 135,320 +29,101 0.05% 1,461,957
2011-02-23 2011-02-21 11.285 106,219 +8,730 0.04% 1,198,659
2011-02-22 2011-02-18 11.505 97,489 -8,730 0.03% 1,121,583
2011-02-15 2011-02-11 10.515 106,219 -36,377 0.04% 1,116,899
2011-02-14 2011-02-10 10.323 142,596 +36,377 0.05% 1,471,965
2011-02-11 2011-02-09 10.529 106,219 +7,275 0.04% 1,118,359
2011-02-10 2011-02-08 10.845 98,944 +8,731 0.03% 1,073,042
2011-01-31 2011-01-27 10.515 90,213 +7,275 0.03% 948,595
2011-01-28 2011-01-26 10.749 82,938 +1,455 0.03% 891,478
2011-01-19 2011-01-17 11.546 81,483 -5,820 0.03% 940,798
2011-01-17 2011-01-13 11.890 87,303 +7,275 0.03% 1,037,996
2011-01-11 2011-01-07 11.890 80,028 -5,820 0.03% 951,499
2011-01-10 2011-01-06 12.137 85,848 -2,910 0.03% 1,041,936
2011-01-07 2011-01-05 12.261 88,758 -4,366 0.03% 1,088,235
2011-01-06 2011-01-04 12.288 93,124 +1,455 0.03% 1,144,325
2011-01-05 2011-01-03 12.123 91,669 +7,276 0.03% 1,111,325
2011-01-04 2010-12-31 11.945 84,393 +8,730 0.03% 1,008,037
2010-12-29 2010-12-24 12.329 75,663 -1,455 0.03% 932,881
2010-12-28 2010-12-22 12.316 77,118 -7,275 0.03% 949,760
2010-12-23 2010-12-21 12.398 84,393 -61,113 0.03% 1,046,317
2010-12-22 2010-12-20 12.000 145,506 +65,478 0.05% 1,746,004
2010-12-17 2010-12-15 11.807 80,028 +7,275 0.03% 944,899
2010-12-15 2010-12-13 11.848 72,753 +2,910 0.02% 862,002
2010-12-10 2010-12-08 11.780 69,843 -36,376 0.02% 822,724
2010-12-09 2010-12-07 11.807 106,219 -43,652 0.04% 1,254,139
2010-12-08 2010-12-06 12.096 149,871 -33,466 0.05% 1,812,802
2010-12-07 2010-12-03 12.109 183,337 +30,556 0.06% 2,220,119
2010-12-06 2010-12-02 12.027 152,781 -23,281 0.05% 1,837,501
2010-12-03 2010-12-01 12.316 176,062 -7,275 0.06% 2,168,322
2010-12-02 2010-11-30 12.164 183,337 +18,916 0.06% 2,230,199
2010-12-01 2010-11-29 12.041 164,421 -46,562 0.06% 1,979,756
2010-11-30 2010-11-26 11.532 210,983 +130,955 0.07% 2,433,098
2010-11-29 2010-11-25 11.354 80,028 +10,185 0.03% 908,599
2010-11-26 2010-11-24 10.927 69,843 +26,191 0.02% 763,203
2010-11-25 2010-11-23 10.653 43,652 -2,910 0.01% 465,003
2010-11-24 2010-11-22 11.065 46,562 -33,466 0.02% 515,202
2010-11-23 2010-11-19 10.488 80,028 +32,011 0.03% 839,299
2010-11-22 2010-11-18 10.268 48,017 -71,298 0.02% 493,021
2010-11-19 2010-11-17 9.759 119,315 +14,551 0.04% 1,164,404
2010-11-18 2010-11-16 10.268 104,764 +4,365 0.04% 1,075,679
2010-11-17 2010-11-15 10.639 100,399 +58,202 0.03% 1,068,121
2010-11-16 2010-11-12 10.900 42,197 +7,276 0.01% 459,944
2010-11-15 2010-11-11 11.312 34,921 -14,551 0.01% 395,036
2010-11-12 2010-11-10 11.408 49,472 +14,551 0.02% 564,401
2010-11-11 2010-11-09 11.299 34,921 -36,377 0.01% 394,556
2010-11-10 2010-11-08 11.202 71,298 +30,556 0.02% 798,703
2010-11-08 2010-11-04 11.092 40,742 -149,870 0.01% 451,925
2010-11-05 2010-11-03 10.694 190,612 +145,505 0.07% 2,038,356
2010-11-04 2010-11-02 10.116 45,107 -8,730 0.02% 456,323
2010-11-03 2010-11-01 10.226 53,837 +1,455 0.02% 550,559
2010-10-28 2010-10-26 10.584 52,382 -37,831 0.02% 554,400
2010-10-27 2010-10-25 10.653 90,213 -34,922 0.03% 960,995
2010-10-26 2010-10-22 10.350 125,135 +5,820 0.04% 1,295,162
2010-10-25 2010-10-21 10.488 119,315 +72,753 0.04% 1,251,324
2010-10-22 2010-10-20 10.171 46,562 +7,275 0.02% 473,602
2010-10-20 2010-10-18 10.226 39,287 +1,456 0.01% 401,765
2010-10-19 2010-10-15 10.817 37,831 -11,641 0.01% 409,235
2010-10-15 2010-10-13 10.762 49,472 -7,275 0.02% 532,441
2010-10-14 2010-10-12 10.336 56,747 -5,820 0.02% 586,558
2010-10-13 2010-10-11 10.419 62,567 -27,646 0.02% 651,876
2010-10-12 2010-10-08 9.677 90,213 -68,388 0.03% 872,955
2010-09-22 2010-09-20 8.965 158,601 -3,650 0.05% 1,421,917
2010-09-17 2010-09-15 8.628 162,251 -4,270 0.06% 1,399,921
2010-09-13 2010-09-09 8.600 166,521 -7,116 0.06% 1,432,083
2010-09-10 2010-09-08 8.670 173,637 -4,270 0.06% 1,505,481
2010-09-08 2010-09-06 8.235 177,907 -1,423 0.06% 1,465,002
2010-09-07 2010-09-03 8.235 179,330 -12,809 0.06% 1,476,720
2010-09-03 2010-09-01 7.982 192,139 -49,814 0.07% 1,533,598
2010-09-02 2010-08-31 7.518 241,953 +7,116 0.08% 1,818,999
2010-08-31 2010-08-27 7.377 234,837 +8,540 0.08% 1,732,501
2010-08-27 2010-08-25 7.588 226,297 +34,158 0.08% 1,717,198
2010-08-25 2010-08-23 7.757 192,139 +7,116 0.07% 1,490,398
2010-08-20 2010-08-18 7.883 185,023 +7,116 0.06% 1,458,600
2010-08-17 2010-08-13 7.869 177,907 -14,232 0.06% 1,400,002
2010-08-13 2010-08-11 7.490 192,139 -7,117 0.07% 1,439,098
2010-08-11 2010-08-09 7.616 199,256 -14,232 0.07% 1,517,604
2010-08-09 2010-08-05 7.082 213,488 +7,116 0.07% 1,512,000
2010-08-05 2010-08-03 7.139 206,372 -7,116 0.07% 1,473,202
2010-08-04 2010-08-02 7.279 213,488 -55,507 0.07% 1,554,000
2010-08-02 2010-07-29 7.096 268,995 +69,739 0.09% 1,908,901
2010-07-29 2010-07-27 7.139 199,256 -7,116 0.07% 1,422,404
2010-07-28 2010-07-26 7.265 206,372 -66,893 0.07% 1,499,302
2010-07-27 2010-07-23 7.054 273,265 -7,116 0.10% 1,927,682
2010-07-26 2010-07-22 6.717 280,381 -2,846 0.10% 1,883,320
2010-07-23 2010-07-21 6.450 283,227 +7,116 0.10% 1,826,817
2010-07-21 2010-07-19 6.366 276,111 +55,507 0.10% 1,757,639
2010-07-16 2010-07-14 6.591 220,604 -21,349 0.08% 1,453,898
2010-07-15 2010-07-13 6.591 241,953 +21,349 0.08% 1,594,599
2010-07-14 2010-07-12 6.605 220,604 -7,117 0.08% 1,456,998
2010-07-13 2010-07-09 6.253 227,721 -7,116 0.08% 1,424,003
2010-07-06 2010-07-02 5.691 234,837 +7,116 0.08% 1,336,501
2010-07-05 2010-06-30 5.944 227,721 +14,233 0.08% 1,353,603
2010-07-02 2010-06-29 6.071 213,488 -7,116 0.07% 1,296,000
2010-06-29 2010-06-25 6.042 220,604 +14,232 0.08% 1,332,998
2010-06-24 2010-06-22 6.394 206,372 -7,116 0.07% 1,319,501
2010-06-23 2010-06-21 6.436 213,488 +7,116 0.07% 1,374,000
2010-06-18 2010-06-15 6.394 206,372 +7,116 0.07% 1,319,501
2010-06-15 2010-06-11 6.281 199,256 -4,269 0.07% 1,251,603
2010-06-09 2010-06-07 6.338 203,525 -1,424 0.07% 1,289,858
2010-06-07 2010-06-03 6.352 204,949 -14,232 0.07% 1,301,763
2010-06-04 2010-06-02 6.085 219,181 +8,539 0.08% 1,333,640
2010-06-03 2010-06-01 6.141 210,642 +8,540 0.07% 1,293,523
2010-06-02 2010-05-31 6.422 202,102 -14,233 0.07% 1,297,880
2010-06-01 2010-05-28 6.000 216,335 +5,693 0.08% 1,298,083
2010-05-31 2010-05-27 5.747 210,642 -4,269 0.07% 1,210,643
2010-05-28 2010-05-26 5.509 214,911 +7,116 0.08% 1,183,838
2010-05-25 2010-05-20 5.551 207,795 +5,693 0.07% 1,153,400
2010-05-20 2010-05-18 6.464 202,102 -7,116 0.07% 1,306,400
2010-05-19 2010-05-17 6.591 209,218 -9,963 0.07% 1,378,858
2010-05-13 2010-05-11 6.970 219,181 +4,270 0.08% 1,527,680
2010-05-11 2010-05-07 7.181 214,911 -18,503 0.08% 1,543,325
2010-05-10 2010-05-06 7.080 233,414 +2,259 0.08% 1,652,591
2010-05-06 2010-05-04 7.687 231,155 +2,768 0.08% 1,776,877
2010-05-03 2010-04-29 7.774 228,387 +8,305 0.08% 1,775,399
2010-04-30 2010-04-28 7.918 220,082 +1,384 0.08% 1,742,639
2010-04-29 2010-04-27 8.120 218,698 +4,153 0.08% 1,775,920
2010-04-22 2010-04-20 8.467 214,545 -26,300 0.08% 1,816,596
2010-04-21 2010-04-19 8.063 240,845 +4,153 0.09% 1,941,843
2010-04-20 2010-04-16 8.323 236,692 -20,763 0.09% 1,969,919
2010-04-19 2010-04-15 8.265 257,455 +19,379 0.09% 2,127,844
2010-04-15 2010-04-13 8.496 238,076 -40,141 0.09% 2,022,718
2010-04-14 2010-04-12 8.771 278,217 +6,921 0.10% 2,440,140
2010-04-13 2010-04-09 8.698 271,296 +34,604 0.10% 2,359,838
2010-04-09 2010-04-07 8.785 236,692 -6,921 0.09% 2,079,359
2010-04-07 2010-03-31 8.655 243,613 +8,305 0.09% 2,108,481
2010-04-01 2010-03-30 8.771 235,308 -17,994 0.08% 2,063,801
2010-03-31 2010-03-29 8.641 253,302 +6,921 0.09% 2,188,680
2010-03-30 2010-03-26 8.467 246,381 +6,921 0.09% 2,086,158
2010-03-26 2010-03-24 8.424 239,460 -2,769 0.09% 2,017,177
2010-03-25 2010-03-23 8.453 242,229 +13,842 0.09% 2,047,502
2010-03-23 2010-03-19 8.785 228,387 -2,768 0.08% 2,006,399
2010-03-22 2010-03-18 8.800 231,155 +4,152 0.08% 2,034,056
2010-03-19 2010-03-17 8.424 227,003 +9,689 0.08% 1,912,241
2010-03-18 2010-03-16 8.453 217,314 -9,689 0.08% 1,836,902
2010-03-16 2010-03-12 8.655 227,003 +1,384 0.08% 1,964,721
2010-03-15 2010-03-11 8.828 225,619 +2,769 0.08% 1,991,862
2010-03-11 2010-03-09 8.930 222,850 -19,379 0.08% 1,989,956
2010-03-10 2010-03-08 8.771 242,229 +23,531 0.09% 2,124,502
2010-03-09 2010-03-05 8.872 218,698 -1,384 0.08% 1,940,240
2010-03-08 2010-03-04 8.958 220,082 -2,768 0.08% 1,971,599
2010-03-05 2010-03-03 9.132 222,850 +41,524 0.08% 2,035,036
2010-03-04 2010-03-02 9.204 181,326 -6,920 0.07% 1,668,944
2010-03-02 2010-02-26 8.655 188,246 -6,921 0.07% 1,629,277
2010-03-01 2010-02-25 8.713 195,167 -4,153 0.07% 1,700,459
2010-02-25 2010-02-23 8.727 199,320 +6,921 0.07% 1,739,523
2010-02-24 2010-02-22 8.800 192,399 +4,153 0.07% 1,693,022
2010-02-23 2010-02-19 8.337 188,246 -12,458 0.07% 1,569,437
2010-02-22 2010-02-18 8.496 200,704 -4,152 0.07% 1,705,202
2010-02-18 2010-02-12 8.352 204,856 -17,994 0.07% 1,710,877
2010-02-11 2010-02-09 7.788 222,850 +6,920 0.08% 1,735,577
2010-02-10 2010-02-08 7.644 215,930 -4,152 0.08% 1,650,483
2010-02-09 2010-02-05 7.701 220,082 +6,921 0.08% 1,694,939
2010-02-05 2010-02-03 8.236 213,161 +4,152 0.08% 1,755,598
2010-02-04 2010-02-02 8.366 209,009 -5,536 0.08% 1,748,582
2010-02-03 2010-02-01 8.063 214,545 +5,536 0.08% 1,729,796
2010-02-01 2010-01-28 7.210 209,009 +6,921 0.08% 1,506,981
2010-01-28 2010-01-26 7.846 202,088 -11,073 0.07% 1,585,560
2010-01-27 2010-01-25 8.308 213,161 +6,921 0.08% 1,770,998
2010-01-26 2010-01-22 8.308 206,240 -9,690 0.07% 1,713,496
2010-01-22 2010-01-20 8.814 215,930 -6,920 0.08% 1,903,203
2010-01-21 2010-01-19 9.103 222,850 +4,152 0.08% 2,028,596
2010-01-20 2010-01-18 9.204 218,698 +27,683 0.08% 2,012,920
2010-01-15 2010-01-13 8.814 191,015 -9,689 0.07% 1,683,603
2010-01-14 2010-01-12 8.641 200,704 +11,074 0.07% 1,734,202
2010-01-13 2010-01-11 8.525 189,630 +19,378 0.07% 1,616,596
2010-01-12 2010-01-08 8.612 170,252 -6,921 0.06% 1,466,158
2010-01-11 2010-01-07 8.279 177,173 -4,153 0.06% 1,466,880
2010-01-07 2010-01-05 8.713 181,326 +5,537 0.07% 1,579,864
2010-01-06 2010-01-04 8.395 175,789 -11,073 0.06% 1,475,741
2010-01-04 2009-12-29 6.979 186,862 +13,841 0.07% 1,304,099
2009-12-30 2009-12-28 7.138 173,021 -4,152 0.06% 1,235,003
2009-12-29 2009-12-24 7.080 177,173 +11,073 0.06% 1,254,400
2009-12-28 2009-12-22 6.415 166,100 -6,921 0.06% 1,065,602
2009-12-21 2009-12-17 6.213 173,021 +6,921 0.06% 1,075,003
2009-12-16 2009-12-14 6.545 166,100 -6,921 0.06% 1,087,202
2009-12-09 2009-12-07 6.358 173,021 +13,842 0.06% 1,100,003
2009-12-08 2009-12-04 6.618 159,179 +6,921 0.06% 1,053,401
2009-12-04 2009-12-02 6.387 152,258 -1,384 0.05% 972,400
2009-12-03 2009-12-01 6.300 153,642 -16,610 0.06% 967,919
2009-12-01 2009-11-27 5.418 170,252 +4,152 0.06% 922,499
2009-11-30 2009-11-26 5.751 166,100 -1,384 0.06% 955,202
2009-11-27 2009-11-25 5.650 167,484 -6,921 0.06% 946,221
2009-11-25 2009-11-23 5.231 174,405 +6,921 0.06% 912,242
2009-11-19 2009-11-17 5.505 167,484 -6,921 0.06% 922,021
2009-11-13 2009-11-11 5.259 174,405 -17,994 0.06% 917,282
2009-11-12 2009-11-10 4.985 192,399 -15,226 0.07% 959,101
2009-11-11 2009-11-09 4.956 207,625 +2,769 0.07% 1,029,002
2009-11-09 2009-11-05 5.014 204,856 -1,384 0.07% 1,027,118
2009-11-03 2009-10-30 4.682 206,240 +4,152 0.07% 965,518
2009-10-30 2009-10-28 4.667 202,088 +22,147 0.07% 943,160
2009-10-28 2009-10-23 4.985 179,941 +2,768 0.06% 896,998
2009-10-27 2009-10-22 5.057 177,173 -13,842 0.06% 896,000
2009-10-23 2009-10-21 5.028 191,015 -17,994 0.07% 960,482
2009-10-22 2009-10-20 4.783 209,009 -6,921 0.08% 999,621
2009-10-20 2009-10-16 4.566 215,930 -2,768 0.08% 985,922
2009-10-19 2009-10-15 4.609 218,698 -23,531 0.08% 1,008,040
2009-10-16 2009-10-14 4.508 242,229 -6,921 0.09% 1,092,001
2009-10-14 2009-10-12 4.320 249,150 +5,537 0.09% 1,076,402
2009-10-12 2009-10-08 4.320 243,613 -1,384 0.09% 1,052,480
2009-10-09 2009-10-07 4.262 244,997 -11,073 0.09% 1,044,300
2009-10-08 2009-10-06 4.205 256,070 +6,920 0.09% 1,076,698
2009-09-30 2009-09-28 4.219 249,150 +1,385 0.09% 1,051,202
2009-09-29 2009-09-25 4.378 247,765 +6,920 0.09% 1,084,738
2009-09-28 2009-09-24 4.320 240,845 +6,921 0.09% 1,040,522
2009-09-24 2009-09-22 4.465 233,924 +6,921 0.08% 1,044,421
2009-09-23 2009-09-21 4.523 227,003 +6,921 0.08% 1,026,640
2009-09-22 2009-09-18 4.450 220,082 +6,921 0.08% 979,440
2009-09-18 2009-09-16 4.624 213,161 -13,842 0.08% 985,599
2009-09-17 2009-09-15 4.393 227,003 +13,842 0.08% 997,120
2009-09-15 2009-09-11 4.508 213,161 -6,921 0.08% 960,959
2009-09-14 2009-09-10 4.479 220,082 +13,842 0.08% 985,799
2009-09-11 2009-09-09 4.551 206,240 +6,920 0.07% 938,698
2009-09-10 2009-09-08 4.653 199,320 -11,073 0.07% 927,362
2009-09-09 2009-09-07 4.551 210,393 -5,537 0.08% 957,600
2009-09-08 2009-09-04 4.638 215,930 +6,921 0.08% 1,001,522
2009-09-07 2009-09-03 4.682 209,009 -4,152 0.08% 978,481
2009-09-04 2009-09-02 4.653 213,161 +1,384 0.08% 991,759
2009-09-03 2009-09-01 4.638 211,777 -11,073 0.08% 982,259
2009-09-02 2009-08-31 4.349 222,850 +6,920 0.08% 969,218
2009-09-01 2009-08-28 4.479 215,930 -11,073 0.08% 967,202
2009-08-31 2009-08-27 4.479 227,003 +6,921 0.08% 1,016,800
2009-08-28 2009-08-26 4.609 220,082 -6,921 0.08% 1,014,419
2009-08-27 2009-08-25 4.739 227,003 +23,531 0.08% 1,075,840
2009-08-26 2009-08-24 4.407 203,472 -59,519 0.07% 896,699
2009-08-25 2009-08-21 4.075 262,991 -20,763 0.09% 1,071,599
2009-08-21 2009-08-19 3.800 283,754 -6,920 0.10% 1,078,301
2009-08-19 2009-08-17 3.728 290,674 +6,920 0.10% 1,083,598
2009-08-18 2009-08-14 4.075 283,754 +13,842 0.10% 1,156,201
2009-08-17 2009-08-13 4.248 269,912 +13,842 0.10% 1,146,600
2009-08-14 2009-08-12 4.291 256,070 -6,921 0.09% 1,098,898
2009-08-10 2009-08-06 4.132 262,991 -20,763 0.09% 1,086,799
2009-08-07 2009-08-05 4.060 283,754 +8,305 0.10% 1,152,101
2009-08-05 2009-08-03 4.234 275,449 +6,921 0.10% 1,166,141
2009-08-04 2009-07-31 4.060 268,528 +27,683 0.10% 1,090,281
2009-08-03 2009-07-30 4.132 240,845 -76,129 0.09% 995,282
2009-07-31 2009-07-29 3.829 316,974 +15,226 0.11% 1,213,702
2009-07-30 2009-07-28 3.656 301,748 +6,921 0.11% 1,103,081
2009-07-29 2009-07-27 3.482 294,827 -1,384 0.11% 1,026,660
2009-07-28 2009-07-24 3.424 296,211 +15,226 0.11% 1,014,360
2009-07-24 2009-07-22 3.497 280,985 -27,684 0.10% 982,519
2009-07-23 2009-07-21 3.497 308,669 +19,379 0.11% 1,079,321
2009-07-22 2009-07-20 3.367 289,290 -6,921 0.10% 973,939
2009-07-21 2009-07-17 3.251 296,211 -103,812 0.11% 963,000
2009-07-17 2009-07-15 3.280 400,023 +103,812 0.14% 1,312,058
2009-07-16 2009-07-14 3.222 296,211 -6,921 0.11% 954,440
2009-07-15 2009-07-13 3.179 303,132 +6,921 0.11% 963,600
2009-07-13 2009-07-09 3.222 296,211 +6,921 0.11% 954,440
2009-07-10 2009-07-08 3.179 289,290 +6,920 0.10% 919,599
2009-07-08 2009-07-06 3.381 282,370 -16,609 0.10% 954,722
2009-07-07 2009-07-03 3.323 298,979 +8,305 0.11% 993,598
2009-07-03 2009-06-30 3.208 290,674 +6,920 0.10% 932,398
2009-06-29 2009-06-25 3.135 283,754 -20,762 0.10% 889,701
2009-06-25 2009-06-23 3.049 304,516 +20,762 0.11% 928,400
2009-06-24 2009-06-22 3.294 283,754 -6,920 0.10% 934,801
2009-06-23 2009-06-19 3.323 290,674 +11,073 0.10% 965,998
2009-06-18 2009-06-16 3.381 279,601 +13,841 0.10% 945,359
2009-06-17 2009-06-15 3.511 265,760 -8,305 0.10% 933,122
2009-06-15 2009-06-11 3.771 274,065 +19,379 0.10% 1,033,562
2009-06-11 2009-06-09 3.872 254,686 -5,537 0.09% 986,239
2009-06-10 2009-06-08 3.815 260,223 -13,842 0.09% 992,640
2009-06-05 2009-06-03 3.656 274,065 +13,842 0.10% 1,001,882
2009-06-04 2009-06-02 3.670 260,223 -1,384 0.09% 955,040
2009-06-03 2009-06-01 3.829 261,607 -41,525 0.09% 1,001,700
2009-06-02 2009-05-29 3.670 303,132 -83,050 0.11% 1,112,520
2009-05-29 2009-05-26 3.468 386,182 +20,763 0.14% 1,339,201
2009-05-25 2009-05-21 3.554 365,419 +13,841 0.13% 1,298,879
2009-05-22 2009-05-20 3.612 351,578 +96,892 0.13% 1,270,001
2009-05-21 2009-05-19 3.656 254,686 +13,841 0.09% 931,039
2009-05-20 2009-05-18 3.656 240,845 -6,920 0.09% 880,442
2009-05-19 2009-05-15 3.725 247,765 -103,813 0.09% 922,924
2009-05-18 2009-05-14 3.429 351,578 +14,676 0.13% 1,205,689
2009-05-15 2009-05-13 3.429 336,902 -79,828 0.12% 1,155,360
2009-05-14 2009-05-12 3.385 416,730 +124,478 0.15% 1,410,639
2009-05-13 2009-05-11 3.459 292,252 -113,654 0.11% 1,010,878
2009-05-12 2009-05-08 3.474 405,906 -44,650 0.15% 1,409,999
2009-05-08 2009-05-06 3.178 450,556 +81,181 0.17% 1,431,901
2009-05-07 2009-05-05 3.134 369,375 -5,412 0.14% 1,157,521
2009-05-06 2009-05-04 3.208 374,787 +13,531 0.14% 1,202,181
2009-05-04 2009-04-29 3.015 361,256 -48,709 0.13% 1,089,359
2009-04-30 2009-04-28 2.749 409,965 -9,471 0.15% 1,127,159
2009-04-29 2009-04-27 2.720 419,436 -27,061 0.15% 1,140,799
2009-04-28 2009-04-24 2.956 446,497 +81,181 0.16% 1,320,001
2009-04-27 2009-04-23 2.882 365,316 -108,241 0.13% 1,053,001
2009-04-24 2009-04-22 2.779 473,557 +52,768 0.17% 1,315,999
2009-04-23 2009-04-21 2.927 420,789 +74,416 0.15% 1,231,559
2009-04-22 2009-04-20 3.119 346,373 -87,947 0.13% 1,080,319
2009-04-21 2009-04-17 3.015 434,320 +67,651 0.16% 1,309,681
2009-04-20 2009-04-16 3.193 366,669 +2,706 0.13% 1,170,721
2009-04-17 2009-04-15 2.956 363,963 -66,298 0.13% 1,076,001
2009-04-16 2009-04-14 2.809 430,261 -13,530 0.16% 1,208,401
2009-04-15 2009-04-09 2.690 443,791 -27,060 0.16% 1,193,921
2009-04-09 2009-04-07 2.735 470,851 +13,530 0.17% 1,287,600
2009-04-08 2009-04-06 2.779 457,321 +27,060 0.17% 1,270,880
2009-04-07 2009-04-03 2.616 430,261 +20,296 0.16% 1,125,721
2009-04-06 2009-04-02 2.616 409,965 -135,302 0.15% 1,072,619
2009-03-30 2009-03-26 2.616 545,267 +135,302 0.20% 1,426,619
2009-03-27 2009-03-25 2.587 409,965 -13,530 0.15% 1,060,499
2009-03-26 2009-03-24 2.542 423,495 -27,061 0.16% 1,076,719
2009-03-25 2009-03-23 2.572 450,556 -25,707 0.17% 1,158,840
2009-03-20 2009-03-18 2.454 476,263 -16,236 0.18% 1,168,639
2009-03-19 2009-03-17 2.439 492,499 -4,060 0.18% 1,201,199
2009-03-18 2009-03-16 2.454 496,559 +13,531 0.18% 1,218,441
2009-03-17 2009-03-13 2.365 483,028 +47,355 0.18% 1,142,399
2009-03-16 2009-03-12 2.336 435,673 +9,472 0.16% 1,017,521
2009-03-12 2009-03-10 2.321 426,201 +13,530 0.16% 989,099
2009-03-11 2009-03-09 2.276 412,671 -6,765 0.15% 939,399
2009-03-10 2009-03-06 2.409 419,436 -20,296 0.15% 1,010,599
2009-03-09 2009-03-05 2.454 439,732 +5,412 0.16% 1,079,001
2009-03-06 2009-03-04 2.513 434,320 -27,060 0.16% 1,091,401
2009-03-05 2009-03-03 2.350 461,380 +13,530 0.17% 1,084,380
2009-03-04 2009-03-02 2.291 447,850 +33,826 0.16% 1,026,100
2009-03-02 2009-02-26 2.439 414,024 -27,061 0.15% 1,009,799
2009-02-27 2009-02-25 2.513 441,085 -13,530 0.16% 1,108,401
2009-02-26 2009-02-24 2.528 454,615 +6,765 0.17% 1,149,120
2009-02-24 2009-02-20 2.587 447,850 +6,765 0.16% 1,158,501
2009-02-23 2009-02-19 2.661 441,085 -4,059 0.16% 1,173,601
2009-02-18 2009-02-16 2.661 445,144 -47,355 0.16% 1,184,401
2009-02-16 2009-02-12 2.587 492,499 -6,766 0.18% 1,273,999
2009-02-12 2009-02-10 2.720 499,265 +1,353 0.18% 1,357,921
2009-02-11 2009-02-09 2.735 497,912 -1,353 0.18% 1,361,601
2009-02-10 2009-02-06 2.749 499,265 +39,238 0.18% 1,372,681
2009-02-09 2009-02-05 2.675 460,027 -2,706 0.17% 1,230,800
2009-02-06 2009-02-04 2.705 462,733 +33,825 0.17% 1,251,720
2009-02-05 2009-02-03 2.735 428,908 -62,238 0.16% 1,172,901
2009-02-04 2009-02-02 2.616 491,146 -32,473 0.18% 1,285,019
2009-02-03 2009-01-30 2.587 523,619 +31,120 0.19% 1,354,500
2009-02-02 2009-01-29 2.380 492,499 +27,060 0.18% 1,172,079
2009-01-30 2009-01-23 2.306 465,439 -6,765 0.17% 1,073,280
2009-01-29 2009-01-22 2.380 472,204 -2,706 0.17% 1,123,780
2009-01-21 2009-01-19 2.542 474,910 +20,295 0.17% 1,207,439
2009-01-20 2009-01-16 2.528 454,615 +13,530 0.17% 1,149,120
2009-01-19 2009-01-15 2.498 441,085 +5,412 0.16% 1,101,881
2009-01-16 2009-01-14 2.542 435,673 +6,765 0.16% 1,107,681
2009-01-15 2009-01-13 2.498 428,908 -27,060 0.16% 1,071,461
2009-01-13 2009-01-09 2.616 455,968 +20,295 0.17% 1,192,980
2009-01-12 2009-01-08 2.646 435,673 -59,533 0.16% 1,152,761
2009-01-08 2009-01-06 2.823 495,206 -6,765 0.18% 1,398,121
2009-01-07 2009-01-05 2.853 501,971 +25,708 0.18% 1,432,061
2009-01-06 2009-01-02 2.823 476,263 -40,591 0.18% 1,344,639
2009-01-05 2008-12-31 2.720 516,854 -44,650 0.19% 1,405,760
2009-01-02 2008-12-29 2.794 561,504 +4,060 0.21% 1,568,701
2008-12-30 2008-12-24 2.735 557,444 -71,711 0.20% 1,524,399
2008-12-29 2008-12-22 2.735 629,155 +20,296 0.23% 1,720,501
2008-12-23 2008-12-19 2.853 608,859 +55,474 0.22% 1,736,999
2008-12-19 2008-12-17 2.823 553,385 +13,530 0.20% 1,562,379
2008-12-18 2008-12-16 2.749 539,855 -20,295 0.20% 1,484,279
2008-12-17 2008-12-15 2.809 560,150 +69,004 0.21% 1,573,199
2008-12-16 2008-12-12 2.764 491,146 -43,297 0.18% 1,357,619
2008-12-15 2008-12-11 2.513 534,443 +5,412 0.20% 1,343,000
2008-12-12 2008-12-10 2.395 529,031 +81,181 0.19% 1,266,840
2008-12-11 2008-12-09 2.321 447,850 -54,121 0.16% 1,039,340
2008-12-10 2008-12-08 2.424 501,971 -59,533 0.18% 1,216,881
2008-12-09 2008-12-05 2.247 561,504 +6,766 0.21% 1,261,601
2008-12-08 2008-12-04 2.188 554,738 -36,532 0.20% 1,213,599
2008-12-05 2008-12-03 2.217 591,270 -18,942 0.22% 1,311,000
2008-12-04 2008-12-02 2.158 610,212 -25,708 0.22% 1,316,919
2008-12-03 2008-12-01 2.262 635,920 +78,476 0.23% 1,438,201
2008-12-02 2008-11-28 1.996 557,444 -4,060 0.20% 1,112,399
2008-12-01 2008-11-27 1.996 561,504 -27,060 0.21% 1,120,501
2008-11-28 2008-11-26 1.981 588,564 -33,825 0.22% 1,165,800
2008-11-27 2008-11-25 1.936 622,389 +20,295 0.23% 1,205,199
2008-11-26 2008-11-24 1.936 602,094 -50,062 0.22% 1,165,900
2008-11-25 2008-11-21 1.922 652,156 -654,862 0.24% 1,253,200
2008-11-24 2008-11-20 1.818 1,307,018 +20,295 0.48% 2,376,360
2008-11-21 2008-11-19 1.922 1,286,723 +148,833 0.47% 2,472,601
2008-11-20 2008-11-18 1.966 1,137,890 -627,802 0.42% 2,237,059
2008-11-19 2008-11-17 2.069 1,765,692 +20,296 0.65% 3,654,000
2008-11-18 2008-11-14 2.158 1,745,396 -58,180 0.64% 3,766,799
2008-11-17 2008-11-13 2.217 1,803,576 -54,121 0.66% 3,998,999
2008-11-14 2008-11-12 2.188 1,857,697 +71,710 0.68% 4,064,080
2008-11-13 2008-11-11 1.936 1,785,987 -18,942 0.66% 3,458,400
2008-11-12 2008-11-10 2.010 1,804,929 +28,413 0.66% 3,628,479
2008-11-11 2008-11-07 1.478 1,776,516 +5,412 0.65% 2,626,000
2008-11-10 2008-11-06 1.375 1,771,104 +6,765 0.65% 2,434,740
2008-11-07 2008-11-05 1.523 1,764,339 -13,530 0.65% 2,686,240
2008-11-05 2008-11-03 1.537 1,777,869 -116,360 0.65% 2,733,120
2008-11-04 2008-10-31 1.360 1,894,229 +66,298 0.70% 2,576,000
2008-11-03 2008-10-30 1.286 1,827,931 -6,765 0.67% 2,350,740
2008-10-31 2008-10-29 1.123 1,834,696 -215,130 0.67% 2,061,120
2008-10-30 2008-10-28 1.050 2,049,826 +228,660 0.75% 2,151,300
2008-10-29 2008-10-27 1.035 1,821,166 +16,237 0.67% 1,884,400
2008-10-28 2008-10-24 1.242 1,804,929 -64,945 0.66% 2,241,120
2008-10-27 2008-10-23 1.419 1,869,874 +14,883 0.69% 2,653,439
2008-10-24 2008-10-22 1.508 1,854,991 -29,767 0.68% 2,796,840
2008-10-23 2008-10-21 1.596 1,884,758 +1,353 0.69% 3,008,881
2008-10-22 2008-10-20 1.685 1,883,405 -6,765 0.69% 3,173,761
2008-10-21 2008-10-17 1.596 1,890,170 +13,531 0.70% 3,017,521
2008-10-20 2008-10-16 1.626 1,876,639 +20,295 0.69% 3,051,399
2008-10-17 2008-10-15 1.715 1,856,344 +46,003 0.68% 3,183,040
2008-10-16 2008-10-14 1.833 1,810,341 -507,383 0.67% 3,318,239
2008-10-15 2008-10-13 1.833 2,317,724 -13,530 0.85% 4,248,240
2008-10-14 2008-10-10 1.833 2,331,254 -223,249 0.86% 4,273,039
2008-10-13 2008-10-09 1.848 2,554,503 +20,296 0.94% 4,720,000
2008-10-10 2008-10-08 1.833 2,534,207 -6,766 0.93% 4,645,039
2008-10-09 2008-10-06 2.025 2,540,973 +29,767 0.93% 5,145,721
2008-10-08 2008-10-03 1.966 2,511,206 -47,356 0.92% 4,936,960
2008-10-03 2008-09-30 1.715 2,558,562 +20,295 0.94% 4,387,120
2008-09-30 2008-09-26 1.774 2,538,267 -83,887 0.93% 4,502,401
2008-09-29 2008-09-25 1.789 2,622,154 +23,002 0.96% 4,689,960
2008-09-25 2008-09-23 1.729 2,599,152 -244,897 0.96% 4,495,139
2008-09-24 2008-09-22 1.774 2,844,049 +1,353 1.05% 5,044,800
2008-09-23 2008-09-19 1.729 2,842,696 -6,765 1.05% 4,916,340
2008-09-22 2008-09-18 1.463 2,849,461 +40,590 1.05% 4,169,880
2008-09-19 2008-09-17 1.478 2,808,871 -6,765 1.03% 4,152,001
2008-09-18 2008-09-16 1.552 2,815,636 -27,060 1.04% 4,370,100
2008-09-17 2008-09-12 1.656 2,842,696 +4,059 1.05% 4,706,240
2008-09-16 2008-09-11 1.670 2,838,637 +12,177 1.04% 4,741,480
2008-09-12 2008-09-10 1.803 2,826,460 +20,295 1.04% 5,097,160
2008-09-11 2008-09-09 1.922 2,806,165 -13,530 1.03% 5,392,401
2008-09-08 2008-09-04 2.010 2,819,695 +13,530 1.04% 5,668,480
2008-09-05 2008-09-03 2.025 2,806,165 +6,766 1.03% 5,682,761
2008-09-04 2008-09-02 2.114 2,799,399 -16,237 1.03% 5,917,339
2008-09-02 2008-08-29 2.143 2,815,636 +20,296 1.04% 6,034,901
2008-09-01 2008-08-28 2.173 2,795,340 -27,061 1.03% 6,074,039
2008-08-29 2008-08-27 2.158 2,822,401 +6,765 1.04% 6,091,120
2008-08-28 2008-08-26 2.010 2,815,636 -8,118 1.04% 5,660,321
2008-08-27 2008-08-25 1.981 2,823,754 -6,765 1.04% 5,593,160
2008-08-26 2008-08-21 2.129 2,830,519 -8,118 1.04% 6,024,960
2008-08-25 2008-08-20 2.217 2,838,637 +147,479 1.04% 6,294,000
2008-08-21 2008-08-19 2.069 2,691,158 +355,845 0.99% 5,569,200
2008-08-20 2008-08-18 2.158 2,335,313 -21,649 0.86% 5,039,919
2008-08-19 2008-08-15 2.232 2,356,962 -8,118 0.87% 5,260,841
2008-08-15 2008-08-13 2.158 2,365,080 -4,059 0.87% 5,104,160
2008-08-14 2008-08-12 2.158 2,369,139 +5,412 0.87% 5,112,920
2008-08-13 2008-08-11 2.291 2,363,727 +16,236 0.87% 5,415,700
2008-08-12 2008-08-08 2.483 2,347,491 -32,472 0.86% 5,829,601
2008-08-11 2008-08-07 2.498 2,379,963 +2,706 0.88% 5,945,420
2008-08-08 2008-08-05 2.661 2,377,257 +27,060 0.87% 6,325,200
2008-08-07 2008-08-04 2.749 2,350,197 +29,767 0.86% 6,461,641
2008-08-05 2008-08-01 2.853 2,320,430 +1,353 0.85% 6,619,899
2008-08-04 2008-07-31 2.616 2,319,077 +4,059 0.85% 6,067,560
2008-08-01 2008-07-30 2.646 2,315,018 +13,530 0.85% 6,125,380
2008-07-31 2008-07-29 2.602 2,301,488 -9,471 0.85% 5,987,520
2008-07-30 2008-07-28 2.720 2,310,959 -9,471 0.85% 6,285,440
2008-07-29 2008-07-25 2.794 2,320,430 +6,765 0.85% 6,482,699
2008-07-28 2008-07-24 2.749 2,313,665 -154,244 0.85% 6,361,200
2008-07-25 2008-07-23 2.395 2,467,909 -33,826 0.91% 5,909,759
2008-07-24 2008-07-22 2.350 2,501,735 +74,416 0.92% 5,879,820
2008-07-23 2008-07-21 2.439 2,427,319 +20,295 0.89% 5,920,200
2008-07-22 2008-07-18 2.424 2,407,024 +1,353 0.89% 5,835,121
2008-07-21 2008-07-17 2.483 2,405,671 +29,767 0.88% 5,974,081
2008-07-18 2008-07-16 2.483 2,375,904 -2,706 0.87% 5,900,160
2008-07-17 2008-07-15 2.483 2,378,610 +140,714 0.87% 5,906,880
2008-07-16 2008-07-14 2.675 2,237,896 +13,530 0.82% 5,987,480
2008-07-15 2008-07-11 2.749 2,224,366 -2,706 0.82% 6,115,681
2008-07-14 2008-07-10 2.528 2,227,072 -6,765 0.82% 5,629,321
2008-07-11 2008-07-09 2.513 2,233,837 +4,059 0.82% 5,613,400
2008-07-10 2008-07-08 2.395 2,229,778 +2,706 0.82% 5,339,520
2008-07-09 2008-07-07 2.557 2,227,072 -47,356 0.82% 5,695,161
2008-07-08 2008-07-04 2.380 2,274,428 -20,295 0.84% 5,412,821
2008-07-07 2008-07-03 2.276 2,294,723 +20,295 0.84% 5,223,680
2008-07-04 2008-07-02 2.380 2,274,428 +182,658 0.84% 5,412,821
2008-07-03 2008-06-30 2.602 2,091,770 +5,412 0.77% 5,441,921
2008-07-02 2008-06-27 2.498 2,086,358 +297,665 0.77% 5,211,961
2008-06-30 2008-06-26 2.646 1,788,693 -63,592 0.66% 4,732,760
2008-06-27 2008-06-25 2.690 1,852,285 +17,589 0.68% 4,983,160
2008-06-26 2008-06-24 2.661 1,834,696 +315,254 0.67% 4,881,600
2008-06-25 2008-06-23 2.942 1,519,442 +198,894 0.56% 4,469,540
2008-06-24 2008-06-20 3.237 1,320,548 +24,354 0.49% 4,274,880
2008-06-23 2008-06-19 3.503 1,296,194 +162,363 0.48% 4,540,921
2008-06-20 2008-06-18 3.666 1,133,831 +108,241 0.42% 4,156,479
2008-06-19 2008-06-17 3.488 1,025,590 +25,708 0.38% 3,577,762
2008-06-17 2008-06-13 3.666 999,882 +230,013 0.37% 3,665,439
2008-06-16 2008-06-12 4.021 769,869 +75,769 0.28% 3,095,361
2008-06-13 2008-06-11 4.346 694,100 +81,182 0.26% 3,016,442
2008-06-12 2008-06-10 4.627 612,918 +54,121 0.23% 2,835,779
2008-06-10 2008-06-05 4.937 558,797 +6,765 0.21% 2,758,838
2008-06-05 2008-06-03 5.144 552,032 +20,295 0.20% 2,839,678
2008-06-04 2008-06-02 5.248 531,737 -2,706 0.20% 2,790,300
2008-05-28 2008-05-26 5.026 534,443 +6,765 0.20% 2,685,999
2008-05-26 2008-05-22 5.144 527,678 +135,302 0.19% 2,714,400
2008-05-23 2008-05-21 5.292 392,376 +209,718 0.14% 2,076,400
2008-05-19 2008-05-15 5.647 182,658 -6,765 0.07% 1,031,401
2008-05-16 2008-05-14 5.602 189,423 +6,765 0.07% 1,061,201
2008-05-09 2008-05-07 5.844 182,658 +2,886 0.07% 1,067,427
2008-05-07 2008-05-05 5.874 179,772 -4,024 0.07% 1,055,922
2008-05-06 2008-05-02 5.963 183,796 -6,708 0.07% 1,095,997
2008-05-05 2008-04-30 5.695 190,504 +20,123 0.07% 1,084,878
2008-04-29 2008-04-25 5.814 170,381 -6,708 0.06% 990,602
2008-04-25 2008-04-23 5.844 177,089 +6,708 0.07% 1,034,883
2008-04-23 2008-04-21 5.933 170,381 +6,708 0.06% 1,010,922
2008-04-22 2008-04-18 5.918 163,673 +6,708 0.06% 968,682
2008-04-16 2008-04-14 5.740 156,965 -4,025 0.06% 900,901
2008-04-11 2008-04-09 6.082 160,990 -6,707 0.06% 979,203
2008-04-10 2008-04-08 6.097 167,697 -2,684 0.06% 1,022,497
2008-04-09 2008-04-07 6.038 170,381 +6,708 0.06% 1,028,702
2008-04-07 2008-04-02 6.202 163,673 +2,683 0.06% 1,015,042
2008-04-01 2008-03-28 6.112 160,990 -4,024 0.06% 984,003
2008-03-31 2008-03-27 6.157 165,014 -16,099 0.06% 1,015,978
2008-03-28 2008-03-26 5.620 181,113 +16,099 0.07% 1,017,898
2008-03-20 2008-03-18 5.441 165,014 +2,683 0.06% 897,898
2008-03-17 2008-03-13 6.559 162,331 +4,025 0.06% 1,064,799
2008-03-14 2008-03-12 6.843 158,306 -2,684 0.06% 1,083,237
2008-03-13 2008-03-11 6.649 160,990 +6,708 0.06% 1,070,403
2008-03-12 2008-03-10 6.783 154,282 +2,683 0.06% 1,046,502
2008-03-07 2008-03-05 7.633 151,599 -13,415 0.06% 1,157,124
2008-03-06 2008-03-04 7.827 165,014 +8,049 0.06% 1,291,498
2008-03-04 2008-02-29 8.378 156,965 -25,490 0.06% 1,315,081
2008-02-26 2008-02-22 7.543 182,455 -6,708 0.07% 1,376,321
2008-01-29 2008-01-25 6.455 189,163 -10,732 0.07% 1,221,062
2008-01-28 2008-01-24 6.336 199,895 -1,342 0.07% 1,266,498
2008-01-18 2008-01-16 6.887 201,237 -4,025 0.07% 1,386,000
2008-01-17 2008-01-15 7.111 205,262 -14,757 0.08% 1,459,622
2008-01-15 2008-01-11 7.126 220,019 -130,133 0.08% 1,567,839
2008-01-11 2008-01-09 7.320 350,152 -9,391 0.13% 2,563,018
2008-01-10 2008-01-08 7.379 359,543 -37,565 0.13% 2,653,197
2008-01-09 2008-01-07 7.156 397,108 +1,342 0.15% 2,841,603
2007-12-27 2007-12-20 5.695 395,766 +6,708 0.15% 2,253,800
2007-12-19 2007-12-17 6.440 389,058 +6,708 0.14% 2,505,599
2007-12-17 2007-12-13 6.917 382,350 +13,416 0.14% 2,644,798
2007-12-13 2007-12-11 7.350 368,934 -1,342 0.14% 2,711,497
2007-12-11 2007-12-07 7.245 370,276 -6,708 0.14% 2,682,720
2007-12-06 2007-12-04 7.499 376,984 -13,416 0.14% 2,826,861
2007-11-29 2007-11-27 7.364 390,400 +6,708 0.14% 2,875,082
2007-11-27 2007-11-23 7.007 383,692 -6,708 0.14% 2,688,401
2007-11-22 2007-11-20 7.484 390,400 -13,416 0.14% 2,921,642
2007-11-21 2007-11-19 7.722 403,816 -20,123 0.15% 3,118,364
2007-11-19 2007-11-15 7.603 423,939 -13,416 0.16% 3,223,198
2007-11-07 2007-11-05 6.694 437,355 -6,708 0.16% 2,927,480
2007-11-06 2007-11-02 7.007 444,063 -14,757 0.16% 3,111,401
2007-11-05 2007-11-01 7.156 458,820 +1,341 0.17% 3,283,198
2007-11-02 2007-10-31 7.200 457,479 -1,341 0.17% 3,294,062
2007-11-01 2007-10-30 7.081 458,820 +16,099 0.17% 3,248,998
2007-10-31 2007-10-29 7.379 442,721 +6,708 0.16% 3,266,998
2007-10-30 2007-10-26 6.932 436,013 +1,341 0.19% 3,022,497
2007-10-26 2007-10-24 7.096 434,672 -6,708 0.19% 3,084,481
2007-10-25 2007-10-23 7.007 441,380 -12,074 0.20% 3,092,602
2007-10-24 2007-10-22 6.679 453,454 -6,708 0.20% 3,028,480
2007-10-23 2007-10-18 6.858 460,162 -16,099 0.20% 3,155,601
2007-10-22 2007-10-17 7.081 476,261 -6,708 0.21% 3,372,501
2007-10-18 2007-10-16 7.126 482,969 +16,099 0.21% 3,441,602
2007-10-17 2007-10-15 7.171 466,870 -29,515 0.21% 3,347,762
2007-10-16 2007-10-12 6.738 496,385 -13,415 0.22% 3,344,803
2007-10-15 2007-10-11 6.768 509,800 -104,644 0.23% 3,450,398
2007-10-11 2007-10-09 6.127 614,444 +22,807 0.27% 3,764,763
2007-10-10 2007-10-08 6.082 591,637 +24,149 0.26% 3,598,562
2007-10-08 2007-10-04 5.933 567,488 +6,708 0.25% 3,367,078
2007-10-05 2007-10-03 6.261 560,780 +5,366 0.25% 3,511,198
2007-10-04 2007-10-02 6.798 555,414 -6,708 0.25% 3,775,680
2007-10-03 2007-09-28 6.723 562,122 -4,025 0.25% 3,779,380
2007-10-02 2007-09-27 6.410 566,147 +6,708 0.25% 3,629,202
2007-09-27 2007-09-24 6.500 559,439 -10,732 0.25% 3,636,241
2007-09-25 2007-09-21 6.142 570,171 -6,708 0.25% 3,501,997
2007-09-24 2007-09-20 6.142 576,879 +4,024 0.26% 3,543,198
2007-09-21 2007-09-19 6.112 572,855 -29,514 0.25% 3,501,403
2007-09-19 2007-09-17 5.918 602,369 +12,074 0.27% 3,565,058
2007-09-18 2007-09-14 6.217 590,295 +6,708 0.26% 3,669,599
2007-09-17 2007-09-13 6.067 583,587 -1,342 0.26% 3,540,899
2007-09-14 2007-09-12 5.933 584,929 -16,099 0.26% 3,470,561
2007-09-12 2007-09-10 5.516 601,028 -18,782 0.27% 3,315,201
2007-09-07 2007-09-05 5.620 619,810 -4,025 0.28% 3,483,481
2007-09-06 2007-09-04 5.635 623,835 -4,024 0.28% 3,515,402
2007-09-04 2007-08-31 5.844 627,859 -6,708 0.28% 3,669,118
2007-09-03 2007-08-30 5.665 634,567 -4,025 0.28% 3,594,799
2007-08-31 2007-08-29 5.740 638,592 +40,247 0.28% 3,665,200
2007-08-30 2007-08-28 5.918 598,345 +44,273 0.27% 3,541,242
2007-08-29 2007-08-27 5.963 554,072 +57,687 0.25% 3,303,997
2007-08-27 2007-08-23 5.277 496,385 -33,539 0.22% 2,619,603
2007-08-24 2007-08-22 5.024 529,924 +34,881 0.24% 2,662,300
2007-08-23 2007-08-21 4.592 495,043 +73,787 0.22% 2,273,040
2007-08-22 2007-08-20 4.279 421,256 +13,416 0.19% 1,802,360
2007-08-21 2007-08-17 4.219 407,840 +26,831 0.18% 1,720,639
2007-08-20 2007-08-16 4.651 381,009 +13,416 0.17% 1,772,162
2007-08-17 2007-08-15 5.143 367,593 -13,416 0.16% 1,890,601
2007-08-16 2007-08-14 5.382 381,009 +13,416 0.17% 2,050,482
2007-08-15 2007-08-13 5.098 367,593 -26,831 0.16% 1,874,161
2007-08-14 2007-08-10 5.069 394,424 -13,416 0.18% 1,999,198
2007-08-13 2007-08-09 5.486 407,840 -13,416 0.18% 2,237,439
2007-08-10 2007-08-08 5.576 421,256 -9,391 0.19% 2,348,720
2007-08-09 2007-08-07 5.531 430,647 -6,708 0.19% 2,381,819
2007-08-08 2007-08-06 5.725 437,355 +6,708 0.19% 2,503,680
2007-08-06 2007-08-02 5.948 430,647 +6,708 0.19% 2,561,579
2007-08-03 2007-08-01 5.993 423,939 -6,708 0.19% 2,540,639
2007-07-31 2007-07-27 6.410 430,647 +13,416 0.19% 2,760,599
2007-07-30 2007-07-26 6.828 417,231 -6,708 0.19% 2,848,758
2007-07-27 2007-07-25 6.813 423,939 +6,708 0.19% 2,888,239
2007-07-25 2007-07-23 6.649 417,231 +2,683 0.19% 2,774,118
2007-07-24 2007-07-20 6.709 414,548 +6,708 0.18% 2,780,999
2007-07-23 2007-07-19 6.619 407,840 +9,391 0.18% 2,699,518
2007-07-19 2007-07-17 6.932 398,449 -2,683 0.18% 2,762,099
2007-07-18 2007-07-16 6.843 401,132 +6,708 0.18% 2,744,818
2007-07-16 2007-07-12 7.036 394,424 -2,684 0.18% 2,775,357
2007-07-13 2007-07-11 7.126 397,108 -13,415 0.18% 2,829,763
2007-07-12 2007-07-10 7.290 410,523 -5,367 0.18% 2,992,677
2007-07-10 2007-07-06 7.394 415,890 -24,148 0.19% 3,075,202
2007-07-09 2007-07-05 7.096 440,038 +6,708 0.20% 3,122,559
2007-07-06 2007-07-04 7.111 433,330 -6,708 0.19% 3,081,418
2007-07-04 2007-06-29 6.992 440,038 -6,708 0.20% 3,076,639
2007-07-03 2007-06-28 7.081 446,746 -6,708 0.20% 3,163,499
2007-06-29 2007-06-27 7.051 453,454 +5,366 0.20% 3,197,480
2007-06-27 2007-06-25 7.245 448,088 -6,708 0.20% 3,246,483
2007-06-26 2007-06-22 7.111 454,796 0.20% 3,234,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top