History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.857 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.904 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.975 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.892 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.892 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.904 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.845 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.034 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.046 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.058 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.797 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.869 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.999 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.916 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.880 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.845 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.797 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.809 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.584 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.525 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.501 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.430 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.489 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.466 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | -6,754 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 6,754 | +266 | 0.00% | 29,563 |
| 2022-01-17 | 2022-01-13 | 5.191 | 6,488 | -3,244 | 0.00% | 33,679 |
| 2021-06-25 | 2021-06-23 | 6.449 | 9,732 | +6,488 | 0.00% | 62,758 |
| 2021-06-24 | 2021-06-22 | 6.843 | 3,244 | -24,331 | 0.00% | 22,199 |
| 2021-06-15 | 2021-06-10 | 5.811 | 27,575 | +545 | 0.01% | 160,246 |
| 2021-05-03 | 2021-04-29 | 4.956 | 27,030 | -6,360 | 0.01% | 133,959 |
| 2021-04-28 | 2021-04-26 | 4.818 | 33,390 | +6,360 | 0.01% | 160,859 |
| 2021-04-27 | 2021-04-23 | 5.082 | 27,030 | -6,360 | 0.01% | 137,359 |
| 2021-04-20 | 2021-04-16 | 4.314 | 33,390 | -31,800 | 0.01% | 144,059 |
| 2021-04-14 | 2021-04-12 | 4.176 | 65,190 | +31,800 | 0.02% | 272,239 |
| 2021-03-25 | 2021-03-23 | 4.478 | 33,390 | +6,360 | 0.01% | 149,519 |
| 2021-03-23 | 2021-03-19 | 4.604 | 27,030 | -30,210 | 0.01% | 124,439 |
| 2021-03-22 | 2021-03-18 | 4.805 | 57,240 | +9,540 | 0.02% | 275,039 |
| 2021-03-19 | 2021-03-17 | 5.031 | 47,700 | +6,360 | 0.02% | 239,999 |
| 2021-03-18 | 2021-03-16 | 4.692 | 41,340 | -3,180 | 0.01% | 193,959 |
| 2021-03-15 | 2021-03-11 | 4.755 | 44,520 | +11,130 | 0.01% | 211,679 |
| 2021-03-11 | 2021-03-09 | 4.465 | 33,390 | +6,360 | 0.01% | 149,099 |
| 2021-03-03 | 2021-03-01 | 6.013 | 27,030 | -6,360 | 0.01% | 162,519 |
| 2021-02-25 | 2021-02-23 | 4.616 | 33,390 | +6,360 | 0.01% | 154,139 |
| 2021-02-24 | 2021-02-22 | 5.006 | 27,030 | -6,360 | 0.01% | 135,319 |
| 2021-01-27 | 2021-01-25 | 4.742 | 33,390 | +6,360 | 0.01% | 158,339 |
| 2021-01-20 | 2021-01-18 | 4.679 | 27,030 | -6,360 | 0.01% | 126,479 |
| 2021-01-18 | 2021-01-14 | 4.579 | 33,390 | +6,360 | 0.01% | 152,879 |
| 2021-01-12 | 2021-01-08 | 4.805 | 27,030 | -6,360 | 0.01% | 129,879 |
| 2021-01-11 | 2021-01-07 | 4.943 | 33,390 | +6,360 | 0.01% | 165,059 |
| 2018-04-04 | 2018-03-29 | 3.673 | 27,030 | -9,540 | 0.01% | 99,280 |
| 2018-01-29 | 2018-01-25 | 4.365 | 36,570 | +9,540 | 0.01% | 159,619 |
| 2018-01-08 | 2018-01-04 | 4.340 | 27,030 | -7,950 | 0.01% | 117,299 |
| 2017-12-22 | 2017-12-20 | 4.075 | 34,980 | -23,850 | 0.01% | 142,559 |
| 2017-12-12 | 2017-12-08 | 3.887 | 58,830 | -7,950 | 0.02% | 228,659 |
| 2017-09-26 | 2017-09-22 | 4.704 | 66,780 | -7,950 | 0.02% | 314,158 |
| 2017-09-22 | 2017-09-20 | 4.730 | 74,730 | -7,950 | 0.02% | 353,438 |
| 2017-09-18 | 2017-09-14 | 4.667 | 82,680 | +7,950 | 0.03% | 385,838 |
| 2017-09-15 | 2017-09-13 | 4.704 | 74,730 | +7,950 | 0.02% | 351,558 |
| 2017-06-19 | 2017-06-15 | 5.138 | 66,780 | +1,062 | 0.02% | 343,138 |
| 2017-04-27 | 2017-04-25 | 5.471 | 65,718 | +7,824 | 0.02% | 359,521 |
| 2017-04-12 | 2017-04-10 | 5.650 | 57,894 | +7,823 | 0.02% | 327,079 |
| 2017-04-06 | 2017-04-03 | 5.829 | 50,071 | +7,824 | 0.02% | 291,842 |
| 2017-03-20 | 2017-03-16 | 6.301 | 42,247 | +7,823 | 0.01% | 266,219 |
| 2017-03-02 | 2017-02-28 | 6.340 | 34,424 | -7,823 | 0.01% | 218,243 |
| 2017-02-28 | 2017-02-24 | 6.378 | 42,247 | +7,823 | 0.01% | 269,459 |
| 2017-02-27 | 2017-02-23 | 6.532 | 34,424 | -7,823 | 0.01% | 224,843 |
| 2017-02-15 | 2017-02-13 | 6.250 | 42,247 | -15,647 | 0.01% | 264,059 |
| 2017-02-13 | 2017-02-09 | 6.314 | 57,894 | +23,470 | 0.02% | 365,558 |
| 2016-09-12 | 2016-09-08 | 5.752 | 34,424 | -7,823 | 0.01% | 198,002 |
| 2016-09-09 | 2016-09-07 | 5.522 | 42,247 | -7,824 | 0.01% | 233,279 |
| 2016-09-05 | 2016-09-01 | 5.317 | 50,071 | +7,824 | 0.02% | 266,242 |
| 2016-08-22 | 2016-08-18 | 5.381 | 42,247 | +7,823 | 0.01% | 227,339 |
| 2016-08-18 | 2016-08-16 | 5.509 | 34,424 | -7,823 | 0.01% | 189,642 |
| 2016-08-10 | 2016-08-08 | 5.241 | 42,247 | +7,823 | 0.01% | 221,399 |
| 2016-08-04 | 2016-08-01 | 5.164 | 34,424 | -7,823 | 0.01% | 177,762 |
| 2016-07-04 | 2016-06-29 | 5.062 | 42,247 | +7,823 | 0.01% | 213,839 |
| 2016-06-28 | 2016-06-24 | 4.959 | 34,424 | -7,823 | 0.01% | 170,722 |
| 2016-06-27 | 2016-06-23 | 5.062 | 42,247 | +7,823 | 0.01% | 213,839 |
| 2016-06-06 | 2016-06-02 | 5.138 | 34,424 | -7,823 | 0.01% | 176,882 |
| 2016-06-02 | 2016-05-31 | 5.138 | 42,247 | +6,259 | 0.01% | 217,050 |
| 2016-06-01 | 2016-05-30 | 5.164 | 35,988 | +1,988 | 0.01% | 185,825 |
| 2016-05-17 | 2016-05-13 | 5.138 | 34,000 | -7,727 | 0.01% | 174,680 |
| 2016-04-25 | 2016-04-21 | 5.862 | 41,727 | +7,727 | 0.01% | 244,618 |
| 2015-11-27 | 2015-11-25 | 6.988 | 34,000 | +15,455 | 0.01% | 237,600 |
| 2015-11-09 | 2015-11-05 | 7.402 | 18,545 | -9,273 | 0.01% | 137,277 |
| 2015-10-06 | 2015-10-02 | 6.044 | 27,818 | -6,182 | 0.01% | 168,119 |
| 2015-10-02 | 2015-09-29 | 5.746 | 34,000 | -26,273 | 0.01% | 195,360 |
| 2015-06-30 | 2015-06-26 | 8.140 | 60,273 | +17,000 | 0.02% | 490,622 |
| 2015-06-17 | 2015-06-15 | 8.658 | 43,273 | +3,091 | 0.01% | 374,642 |
| 2015-06-12 | 2015-06-10 | 8.489 | 40,182 | -3,091 | 0.01% | 341,121 |
| 2015-06-02 | 2015-05-29 | 9.362 | 43,273 | +385 | 0.01% | 405,126 |
| 2015-05-29 | 2015-05-27 | 9.989 | 42,888 | +7,659 | 0.01% | 428,402 |
| 2015-05-15 | 2015-05-13 | 8.605 | 35,229 | -3,064 | 0.01% | 303,138 |
| 2015-05-04 | 2015-04-29 | 9.349 | 38,293 | -27,570 | 0.01% | 358,003 |
| 2015-04-30 | 2015-04-28 | 9.467 | 65,863 | +29,102 | 0.02% | 623,496 |
| 2015-04-29 | 2015-04-27 | 9.911 | 36,761 | +10,722 | 0.01% | 364,320 |
| 2015-04-16 | 2015-04-14 | 10.472 | 26,039 | +3,063 | 0.01% | 272,680 |
| 2015-04-14 | 2015-04-10 | 10.903 | 22,976 | +4,596 | 0.01% | 250,504 |
| 2015-04-10 | 2015-04-08 | 9.911 | 18,380 | -16,849 | 0.01% | 182,155 |
| 2015-04-09 | 2015-04-02 | 8.069 | 35,229 | +12,253 | 0.01% | 284,278 |
| 2015-04-08 | 2015-04-01 | 7.430 | 22,976 | -4,595 | 0.01% | 170,703 |
| 2015-04-01 | 2015-03-30 | 7.338 | 27,571 | -18,380 | 0.01% | 202,322 |
| 2015-03-30 | 2015-03-26 | 6.764 | 45,951 | +7,658 | 0.01% | 310,799 |
| 2015-02-02 | 2015-01-29 | 7.312 | 38,293 | +15,317 | 0.01% | 280,002 |
| 2015-01-07 | 2015-01-05 | 7.678 | 22,976 | -9,190 | 0.01% | 176,403 |
| 2015-01-06 | 2015-01-02 | 7.547 | 32,166 | +6,127 | 0.01% | 242,761 |
| 2014-12-30 | 2014-12-24 | 7.639 | 26,039 | +10,722 | 0.01% | 198,900 |
| 2014-12-23 | 2014-12-19 | 7.743 | 15,317 | -10,722 | 0.00% | 118,599 |
| 2014-12-19 | 2014-12-17 | 7.534 | 26,039 | +10,722 | 0.01% | 196,180 |
| 2014-12-16 | 2014-12-12 | 7.573 | 15,317 | -9,190 | 0.00% | 115,999 |
| 2014-12-11 | 2014-12-09 | 7.064 | 24,507 | +9,190 | 0.01% | 173,118 |
| 2014-12-08 | 2014-12-04 | 7.508 | 15,317 | +4,595 | 0.00% | 114,999 |
| 2014-12-05 | 2014-12-03 | 7.547 | 10,722 | +3,063 | 0.00% | 80,920 |
| 2014-12-03 | 2014-12-01 | 7.443 | 7,659 | -6,126 | 0.00% | 57,003 |
| 2014-12-01 | 2014-11-27 | 7.874 | 13,785 | +6,126 | 0.00% | 108,537 |
| 2014-11-26 | 2014-11-24 | 7.991 | 7,659 | -9,190 | 0.00% | 61,204 |
| 2014-11-25 | 2014-11-21 | 7.756 | 16,849 | +3,064 | 0.01% | 130,682 |
| 2014-11-19 | 2014-11-17 | 7.652 | 13,785 | +6,126 | 0.00% | 105,477 |
| 2014-09-02 | 2014-08-29 | 6.946 | 7,659 | -7,658 | 0.00% | 53,203 |
| 2014-09-01 | 2014-08-28 | 6.751 | 15,317 | +7,658 | 0.00% | 103,400 |
| 2014-08-29 | 2014-08-27 | 7.012 | 7,659 | -22,975 | 0.00% | 53,703 |
| 2014-08-28 | 2014-08-26 | 7.547 | 30,634 | -1,532 | 0.01% | 231,199 |
| 2014-08-26 | 2014-08-22 | 7.599 | 32,166 | -7,658 | 0.01% | 244,441 |
| 2014-08-01 | 2014-07-30 | 7.599 | 39,824 | +1,531 | 0.01% | 302,637 |
| 2014-07-17 | 2014-07-15 | 7.599 | 38,293 | +30,634 | 0.01% | 291,003 |
| 2014-07-04 | 2014-07-02 | 6.790 | 7,659 | -3,063 | 0.00% | 52,003 |
| 2014-07-03 | 2014-06-30 | 6.633 | 10,722 | +3,063 | 0.00% | 71,120 |
| 2014-06-25 | 2014-06-23 | 6.685 | 7,659 | -3,063 | 0.00% | 51,203 |
| 2014-06-19 | 2014-06-17 | 6.568 | 10,722 | +3,063 | 0.00% | 70,420 |
| 2014-06-03 | 2014-05-29 | 6.039 | 7,659 | +124 | 0.00% | 46,252 |
| 2014-03-06 | 2014-03-04 | 6.676 | 7,535 | -15,069 | 0.00% | 50,303 |
| 2014-03-03 | 2014-02-27 | 6.464 | 22,604 | +7,535 | 0.01% | 146,102 |
| 2013-12-03 | 2013-11-29 | 8.746 | 15,069 | -7,535 | 0.00% | 131,799 |
| 2013-12-02 | 2013-11-28 | 8.401 | 22,604 | +7,535 | 0.01% | 189,903 |
| 2013-11-20 | 2013-11-18 | 8.269 | 15,069 | -9,042 | 0.00% | 124,599 |
| 2013-11-19 | 2013-11-15 | 7.459 | 24,111 | +9,042 | 0.01% | 179,843 |
| 2013-11-15 | 2013-11-13 | 7.326 | 15,069 | -9,042 | 0.00% | 110,399 |
| 2013-11-14 | 2013-11-12 | 7.698 | 24,111 | +9,042 | 0.01% | 185,604 |
| 2013-11-11 | 2013-11-07 | 7.924 | 15,069 | -9,042 | 0.00% | 119,399 |
| 2013-11-07 | 2013-11-05 | 7.817 | 24,111 | +1,507 | 0.01% | 188,484 |
| 2013-11-06 | 2013-11-04 | 7.578 | 22,604 | +7,535 | 0.01% | 171,303 |
| 2013-11-01 | 2013-10-30 | 7.486 | 15,069 | -22,604 | 0.00% | 112,799 |
| 2013-10-29 | 2013-10-25 | 7.432 | 37,673 | +22,604 | 0.01% | 280,002 |
| 2013-10-24 | 2013-10-22 | 7.857 | 15,069 | -15,069 | 0.00% | 118,399 |
| 2013-10-23 | 2013-10-21 | 7.751 | 30,138 | +3,014 | 0.01% | 233,599 |
| 2013-10-21 | 2013-10-17 | 7.751 | 27,124 | +4,520 | 0.01% | 210,237 |
| 2013-10-17 | 2013-10-15 | 7.300 | 22,604 | -7,534 | 0.01% | 165,003 |
| 2013-10-16 | 2013-10-11 | 6.968 | 30,138 | -1,507 | 0.01% | 209,999 |
| 2013-10-15 | 2013-10-10 | 6.623 | 31,645 | +1,507 | 0.01% | 209,580 |
| 2013-10-08 | 2013-10-04 | 6.570 | 30,138 | -10,549 | 0.01% | 197,999 |
| 2013-10-03 | 2013-09-30 | 6.384 | 40,687 | +3,014 | 0.01% | 259,743 |
| 2013-09-26 | 2013-09-24 | 6.464 | 37,673 | +7,535 | 0.01% | 243,502 |
| 2013-09-19 | 2013-09-17 | 6.490 | 30,138 | +1,507 | 0.01% | 195,599 |
| 2013-09-18 | 2013-09-16 | 6.570 | 28,631 | +6,027 | 0.01% | 188,098 |
| 2013-09-16 | 2013-09-12 | 6.835 | 22,604 | -7,534 | 0.01% | 154,503 |
| 2013-09-13 | 2013-09-11 | 6.835 | 30,138 | +7,534 | 0.01% | 205,999 |
| 2013-09-12 | 2013-09-10 | 6.902 | 22,604 | -7,534 | 0.01% | 156,003 |
| 2013-09-11 | 2013-09-09 | 6.530 | 30,138 | +3,014 | 0.01% | 196,799 |
| 2013-09-09 | 2013-09-05 | 6.596 | 27,124 | -153,705 | 0.01% | 178,918 |
| 2013-09-06 | 2013-09-04 | 6.676 | 180,829 | +82,880 | 0.06% | 1,207,200 |
| 2013-09-05 | 2013-09-03 | 6.649 | 97,949 | +75,345 | 0.03% | 651,300 |
| 2013-08-09 | 2013-08-07 | 6.769 | 22,604 | +7,535 | 0.01% | 153,003 |
| 2013-08-07 | 2013-08-05 | 6.424 | 15,069 | +7,534 | 0.00% | 96,799 |
| 2013-06-27 | 2013-06-25 | 5.428 | 7,535 | -7,534 | 0.00% | 40,902 |
| 2013-06-20 | 2013-06-18 | 6.539 | 15,069 | +387 | 0.00% | 98,530 |
| 2013-06-18 | 2013-06-14 | 6.511 | 14,682 | -7,341 | 0.00% | 95,600 |
| 2013-06-14 | 2013-06-11 | 6.797 | 22,023 | -7,341 | 0.01% | 149,700 |
| 2013-06-13 | 2013-06-10 | 6.975 | 29,364 | +7,341 | 0.01% | 204,799 |
| 2013-06-07 | 2013-06-05 | 7.261 | 22,023 | -10,277 | 0.01% | 159,900 |
| 2013-06-05 | 2013-06-03 | 7.424 | 32,300 | +7,341 | 0.01% | 239,796 |
| 2013-06-04 | 2013-05-31 | 7.560 | 24,959 | +1,468 | 0.01% | 188,696 |
| 2013-06-03 | 2013-05-30 | 7.628 | 23,491 | +5,873 | 0.01% | 179,198 |
| 2013-05-31 | 2013-05-29 | 7.696 | 17,618 | +2,936 | 0.01% | 135,597 |
| 2013-05-30 | 2013-05-28 | 7.751 | 14,682 | -13,214 | 0.00% | 113,800 |
| 2013-05-29 | 2013-05-27 | 7.724 | 27,896 | +4,405 | 0.01% | 215,461 |
| 2013-05-28 | 2013-05-24 | 7.751 | 23,491 | +1,468 | 0.01% | 182,078 |
| 2013-05-27 | 2013-05-23 | 7.901 | 22,023 | +2,936 | 0.01% | 174,000 |
| 2013-05-23 | 2013-05-21 | 8.187 | 19,087 | -4,404 | 0.01% | 156,263 |
| 2013-05-21 | 2013-05-16 | 8.023 | 23,491 | +4,404 | 0.01% | 188,478 |
| 2013-05-20 | 2013-05-15 | 8.023 | 19,087 | +4,405 | 0.01% | 153,143 |
| 2013-05-08 | 2013-05-06 | 8.092 | 14,682 | -4,405 | 0.00% | 118,800 |
| 2013-05-07 | 2013-05-03 | 7.819 | 19,087 | +1,469 | 0.01% | 149,243 |
| 2013-05-06 | 2013-05-02 | 7.642 | 17,618 | +2,936 | 0.01% | 134,637 |
| 2013-03-11 | 2013-03-07 | 10.421 | 14,682 | +7,341 | 0.00% | 153,000 |
| 2013-02-28 | 2013-02-26 | 9.944 | 7,341 | +4,405 | 0.00% | 73,000 |
| 2013-02-21 | 2013-02-19 | 10.666 | 2,936 | +2,936 | 0.00% | 31,316 |
| 2013-01-11 | 2013-01-09 | 11.034 | 0 | -7,341 | ||
| 2013-01-10 | 2013-01-08 | 10.830 | 7,341 | +4,405 | 0.00% | 79,500 |
| 2013-01-09 | 2013-01-07 | 11.034 | 2,936 | -4,405 | 0.00% | 32,396 |
| 2013-01-08 | 2013-01-04 | 10.870 | 7,341 | +2,936 | 0.00% | 79,800 |
| 2013-01-07 | 2013-01-03 | 11.020 | 4,405 | -8,809 | 0.00% | 48,544 |
| 2013-01-03 | 2012-12-31 | 10.339 | 13,214 | -14,682 | 0.00% | 136,622 |
| 2012-12-28 | 2012-12-24 | 10.435 | 27,896 | +7,341 | 0.01% | 291,081 |
| 2012-12-27 | 2012-12-20 | 10.543 | 20,555 | +7,341 | 0.01% | 216,722 |
| 2012-12-21 | 2012-12-19 | 10.298 | 13,214 | +7,341 | 0.00% | 136,082 |
| 2012-12-20 | 2012-12-18 | 10.366 | 5,873 | -19,086 | 0.00% | 60,882 |
| 2012-12-19 | 2012-12-17 | 10.612 | 24,959 | +19,086 | 0.01% | 264,855 |
| 2012-12-18 | 2012-12-14 | 10.625 | 5,873 | -10,277 | 0.00% | 62,402 |
| 2012-12-14 | 2012-12-12 | 10.557 | 16,150 | +1,468 | 0.01% | 170,497 |
| 2012-12-13 | 2012-12-11 | 10.148 | 14,682 | -7,341 | 0.00% | 149,000 |
| 2012-12-11 | 2012-12-07 | 10.108 | 22,023 | -7,341 | 0.01% | 222,599 |
| 2012-12-06 | 2012-12-04 | 9.454 | 29,364 | +17,618 | 0.01% | 277,599 |
| 2012-11-30 | 2012-11-28 | 9.931 | 11,746 | -13,213 | 0.00% | 116,644 |
| 2012-11-29 | 2012-11-27 | 9.726 | 24,959 | +5,872 | 0.01% | 242,755 |
| 2012-11-28 | 2012-11-26 | 9.726 | 19,087 | -2,936 | 0.01% | 185,643 |
| 2012-11-20 | 2012-11-16 | 8.950 | 22,023 | -7,341 | 0.01% | 197,099 |
| 2012-11-16 | 2012-11-14 | 8.691 | 29,364 | -2,936 | 0.01% | 255,199 |
| 2012-11-15 | 2012-11-13 | 8.514 | 32,300 | +2,936 | 0.01% | 274,996 |
| 2012-11-14 | 2012-11-12 | 8.800 | 29,364 | +1,468 | 0.01% | 258,399 |
| 2012-11-13 | 2012-11-09 | 8.909 | 27,896 | +1,468 | 0.01% | 248,521 |
| 2012-11-12 | 2012-11-08 | 8.977 | 26,428 | +4,405 | 0.01% | 237,243 |
| 2012-11-08 | 2012-11-06 | 9.140 | 22,023 | +7,341 | 0.01% | 201,299 |
| 2012-11-07 | 2012-11-05 | 9.195 | 14,682 | -13,214 | 0.00% | 135,000 |
| 2012-11-06 | 2012-11-02 | 9.018 | 27,896 | -4,404 | 0.01% | 251,561 |
| 2012-11-05 | 2012-11-01 | 8.963 | 32,300 | +5,872 | 0.01% | 289,516 |
| 2012-10-31 | 2012-10-29 | 8.773 | 26,428 | -14,682 | 0.01% | 231,843 |
| 2012-10-30 | 2012-10-26 | 8.582 | 41,110 | +7,341 | 0.01% | 352,803 |
| 2012-10-29 | 2012-10-25 | 8.854 | 33,769 | +7,341 | 0.01% | 299,003 |
| 2012-10-25 | 2012-10-22 | 9.031 | 26,428 | -4,404 | 0.01% | 238,683 |
| 2012-10-24 | 2012-10-19 | 8.868 | 30,832 | +2,936 | 0.01% | 273,418 |
| 2012-10-22 | 2012-10-18 | 8.977 | 27,896 | +1,468 | 0.01% | 250,421 |
| 2012-10-15 | 2012-10-11 | 8.732 | 26,428 | -7,341 | 0.01% | 230,763 |
| 2012-10-11 | 2012-10-09 | 8.541 | 33,769 | -7,341 | 0.01% | 288,423 |
| 2012-09-24 | 2012-09-20 | 8.228 | 41,110 | -7,341 | 0.01% | 338,242 |
| 2012-09-19 | 2012-09-17 | 8.323 | 48,451 | -2,936 | 0.02% | 403,262 |
| 2012-09-12 | 2012-09-10 | 8.064 | 51,387 | +7,341 | 0.02% | 414,399 |
| 2012-09-10 | 2012-09-06 | 7.737 | 44,046 | -1,468 | 0.01% | 340,799 |
| 2012-09-06 | 2012-09-04 | 7.656 | 45,514 | +1,468 | 0.02% | 348,438 |
| 2012-09-05 | 2012-09-03 | 7.874 | 44,046 | +2,936 | 0.01% | 346,799 |
| 2012-09-04 | 2012-08-31 | 8.064 | 41,110 | -7,341 | 0.01% | 331,522 |
| 2012-08-23 | 2012-08-21 | 8.568 | 48,451 | +7,341 | 0.02% | 415,142 |
| 2012-08-22 | 2012-08-20 | 8.636 | 41,110 | -7,341 | 0.01% | 355,043 |
| 2012-08-21 | 2012-08-17 | 8.364 | 48,451 | +7,341 | 0.02% | 405,242 |
| 2012-08-16 | 2012-08-14 | 8.596 | 41,110 | -4,404 | 0.01% | 353,363 |
| 2012-08-15 | 2012-08-13 | 8.527 | 45,514 | +7,341 | 0.02% | 388,117 |
| 2012-08-14 | 2012-08-10 | 8.936 | 38,173 | +4,404 | 0.01% | 341,117 |
| 2012-08-09 | 2012-08-07 | 8.800 | 33,769 | -2,936 | 0.01% | 297,163 |
| 2012-08-06 | 2012-08-02 | 8.500 | 36,705 | -4,405 | 0.01% | 311,999 |
| 2012-08-03 | 2012-08-01 | 8.418 | 41,110 | -7,341 | 0.01% | 346,082 |
| 2012-07-19 | 2012-07-17 | 8.173 | 48,451 | +7,341 | 0.02% | 396,002 |
| 2012-07-18 | 2012-07-16 | 8.214 | 41,110 | +1,468 | 0.01% | 337,682 |
| 2012-07-10 | 2012-07-06 | 8.173 | 39,642 | +5,873 | 0.01% | 324,004 |
| 2012-07-05 | 2012-07-03 | 8.514 | 33,769 | -1,468 | 0.01% | 287,503 |
| 2012-07-04 | 2012-06-29 | 8.446 | 35,237 | +22,023 | 0.01% | 297,601 |
| 2012-07-03 | 2012-06-28 | 8.378 | 13,214 | +1,468 | 0.00% | 110,701 |
| 2012-06-15 | 2012-06-13 | 8.800 | 11,746 | -4,404 | 0.00% | 103,363 |
| 2012-06-13 | 2012-06-11 | 8.677 | 16,150 | -5,873 | 0.01% | 140,138 |
| 2012-06-12 | 2012-06-08 | 8.350 | 22,023 | +5,873 | 0.01% | 183,900 |
| 2012-06-11 | 2012-06-07 | 8.514 | 16,150 | -5,873 | 0.01% | 137,498 |
| 2012-06-08 | 2012-06-06 | 8.459 | 22,023 | +5,873 | 0.01% | 186,300 |
| 2012-06-07 | 2012-06-05 | 8.514 | 16,150 | +4,404 | 0.01% | 137,498 |
| 2012-05-31 | 2012-05-29 | 9.644 | 11,746 | -2,936 | 0.00% | 113,284 |
| 2012-05-30 | 2012-05-28 | 9.290 | 14,682 | -2,936 | 0.00% | 136,400 |
| 2012-05-28 | 2012-05-24 | 8.882 | 17,618 | +4,404 | 0.01% | 156,476 |
| 2012-05-25 | 2012-05-23 | 9.113 | 13,214 | +1,468 | 0.00% | 120,422 |
| 2012-05-23 | 2012-05-21 | 9.399 | 11,746 | -4,404 | 0.00% | 110,403 |
| 2012-05-21 | 2012-05-17 | 9.168 | 16,150 | +1,468 | 0.01% | 148,058 |
| 2012-05-18 | 2012-05-16 | 9.440 | 14,682 | +2,936 | 0.00% | 138,600 |
| 2012-05-16 | 2012-05-14 | 9.808 | 11,746 | -2,936 | 0.00% | 115,204 |
| 2012-05-15 | 2012-05-11 | 9.971 | 14,682 | -1,468 | 0.00% | 146,400 |
| 2012-05-03 | 2012-04-30 | 9.862 | 16,150 | +4,404 | 0.01% | 159,278 |
| 2012-04-24 | 2012-04-20 | 10.121 | 11,746 | -5,872 | 0.00% | 118,884 |
| 2012-04-23 | 2012-04-19 | 9.958 | 17,618 | +1,468 | 0.01% | 175,436 |
| 2012-04-19 | 2012-04-17 | 10.012 | 16,150 | +11,745 | 0.01% | 161,698 |
| 2012-04-12 | 2012-04-10 | 10.543 | 4,405 | -5,872 | 0.00% | 46,444 |
| 2012-04-11 | 2012-04-05 | 10.407 | 10,277 | +2,936 | 0.00% | 106,956 |
| 2012-04-10 | 2012-04-03 | 10.407 | 7,341 | +2,936 | 0.00% | 76,400 |
| 2012-04-05 | 2012-04-02 | 10.285 | 4,405 | +4,405 | 0.00% | 45,304 |
| 2012-04-03 | 2012-03-30 | 10.652 | 0 | -4,405 | ||
| 2012-04-02 | 2012-03-29 | 10.203 | 4,405 | +4,405 | 0.00% | 44,944 |
| 2012-03-29 | 2012-03-27 | 10.543 | 0 | -1,468 | ||
| 2012-03-28 | 2012-03-26 | 10.298 | 1,468 | +1,468 | 0.00% | 15,118 |
| 2012-03-26 | 2012-03-22 | 10.802 | 0 | -4,405 | ||
| 2012-03-22 | 2012-03-20 | 10.326 | 4,405 | +4,405 | 0.00% | 45,484 |
| 2012-01-18 | 2012-01-16 | 10.053 | 0 | -7,341 | ||
| 2012-01-13 | 2012-01-11 | 10.584 | 7,341 | +7,341 | 0.00% | 77,700 |
| 2012-01-11 | 2012-01-09 | 10.067 | 0 | -7,341 | ||
| 2012-01-10 | 2012-01-06 | 9.277 | 7,341 | +7,341 | 0.00% | 68,100 |
| 2011-12-05 | 2011-12-01 | 10.080 | 0 | -4,405 | ||
| 2011-12-02 | 2011-11-30 | 9.467 | 4,405 | +4,405 | 0.00% | 41,704 |
| 2011-12-01 | 2011-11-29 | 9.454 | 0 | -4,405 | ||
| 2011-11-30 | 2011-11-28 | 9.318 | 4,405 | +4,405 | 0.00% | 41,044 |
| 2011-11-04 | 2011-11-02 | 10.217 | 0 | -29,364 | ||
| 2011-10-24 | 2011-10-20 | 7.765 | 29,364 | -8,809 | 0.01% | 227,999 |
| 2011-10-21 | 2011-10-19 | 8.105 | 38,173 | +8,809 | 0.01% | 309,398 |
| 2011-10-17 | 2011-10-13 | 8.418 | 29,364 | +14,682 | 0.01% | 247,199 |
| 2011-09-14 | 2011-09-09 | 8.405 | 14,682 | -7,341 | 0.00% | 123,400 |
| 2011-09-12 | 2011-09-08 | 8.418 | 22,023 | +7,341 | 0.01% | 185,400 |
| 2011-09-08 | 2011-09-06 | 8.282 | 14,682 | -7,341 | 0.00% | 121,600 |
| 2011-09-06 | 2011-09-02 | 9.045 | 22,023 | +7,341 | 0.01% | 199,199 |
| 2011-08-31 | 2011-08-29 | 9.372 | 14,682 | -7,341 | 0.00% | 137,600 |
| 2011-08-30 | 2011-08-26 | 9.236 | 22,023 | +7,341 | 0.01% | 203,399 |
| 2011-08-29 | 2011-08-25 | 9.263 | 14,682 | -7,341 | 0.00% | 136,000 |
| 2011-08-26 | 2011-08-24 | 8.691 | 22,023 | +7,341 | 0.01% | 191,400 |
| 2011-08-18 | 2011-08-16 | 10.012 | 14,682 | -7,341 | 0.00% | 147,000 |
| 2011-08-17 | 2011-08-15 | 9.781 | 22,023 | +7,341 | 0.01% | 215,399 |
| 2011-07-19 | 2011-07-15 | 14.058 | 14,682 | -7,341 | 0.00% | 206,399 |
| 2011-05-24 | 2011-05-20 | 12.941 | 22,023 | +7,341 | 0.01% | 284,999 |
| 2011-05-16 | 2011-05-12 | 14.735 | 14,682 | +131 | 0.00% | 216,337 |
| 2011-04-28 | 2011-04-26 | 14.680 | 14,551 | +7,276 | 0.00% | 213,606 |
| 2011-04-07 | 2011-04-04 | 14.515 | 7,275 | +7,275 | 0.00% | 105,596 |
| 2011-03-22 | 2011-03-18 | 11.299 | 0 | -7,275 | ||
| 2011-03-21 | 2011-03-17 | 10.900 | 7,275 | +7,275 | 0.00% | 79,297 |
| 2011-03-16 | 2011-03-14 | 11.917 | 0 | -13,096 | ||
| 2011-03-15 | 2011-03-11 | 11.436 | 13,096 | +4,366 | 0.00% | 149,766 |
| 2011-03-14 | 2011-03-10 | 11.505 | 8,730 | +2,910 | 0.00% | 100,436 |
| 2011-03-11 | 2011-03-09 | 11.738 | 5,820 | +5,820 | 0.00% | 68,317 |
| 2011-03-10 | 2011-03-08 | 11.807 | 0 | -5,820 | ||
| 2011-03-09 | 2011-03-07 | 11.752 | 5,820 | +5,820 | 0.00% | 68,397 |
| 2011-03-08 | 2011-03-04 | 11.780 | 0 | -4,365 | ||
| 2011-03-04 | 2011-03-02 | 11.958 | 4,365 | -10,186 | 0.00% | 52,198 |
| 2011-03-03 | 2011-03-01 | 11.670 | 14,551 | +4,366 | 0.00% | 169,805 |
| 2011-03-02 | 2011-02-28 | 11.051 | 10,185 | +5,820 | 0.00% | 112,556 |
| 2011-02-22 | 2011-02-18 | 11.505 | 4,365 | -5,820 | 0.00% | 50,218 |
| 2011-02-21 | 2011-02-17 | 10.570 | 10,185 | +5,820 | 0.00% | 107,656 |
| 2011-02-09 | 2011-02-07 | 11.065 | 4,365 | -2,910 | 0.00% | 48,298 |
| 2011-02-08 | 2011-02-02 | 10.996 | 7,275 | +2,910 | 0.00% | 79,997 |
| 2011-01-26 | 2011-01-24 | 10.900 | 4,365 | -8,731 | 0.00% | 47,578 |
| 2011-01-25 | 2011-01-21 | 11.367 | 13,096 | +1,456 | 0.00% | 148,866 |
| 2011-01-24 | 2011-01-20 | 11.367 | 11,640 | +7,275 | 0.00% | 132,315 |
| 2011-01-21 | 2011-01-19 | 11.752 | 4,365 | -17,461 | 0.00% | 51,298 |
| 2011-01-19 | 2011-01-17 | 11.546 | 21,826 | +5,820 | 0.01% | 252,002 |
| 2011-01-17 | 2011-01-13 | 11.890 | 16,006 | +7,276 | 0.01% | 190,305 |
| 2011-01-14 | 2011-01-12 | 12.013 | 8,730 | +4,365 | 0.00% | 104,876 |
| 2011-01-13 | 2011-01-11 | 12.013 | 4,365 | -4,365 | 0.00% | 52,438 |
| 2011-01-11 | 2011-01-07 | 11.890 | 8,730 | +4,365 | 0.00% | 103,796 |
| 2011-01-04 | 2010-12-31 | 11.945 | 4,365 | +4,365 | 0.00% | 52,138 |
| 2010-12-21 | 2010-12-17 | 12.027 | 0 | -4,365 | ||
| 2010-12-20 | 2010-12-16 | 11.670 | 4,365 | +4,365 | 0.00% | 50,938 |
| 2010-12-16 | 2010-12-14 | 11.972 | 0 | -4,365 | ||
| 2010-12-13 | 2010-12-09 | 11.615 | 4,365 | +4,365 | 0.00% | 50,698 |
| 2010-11-03 | 2010-11-01 | 10.226 | 0 | -2,910 | ||
| 2010-11-01 | 2010-10-28 | 10.034 | 2,910 | +2,910 | 0.00% | 29,199 |
| 2010-10-13 | 2010-10-11 | 10.419 | 0 | -14,551 | ||
| 2010-09-22 | 2010-09-20 | 8.965 | 14,551 | +318 | 0.00% | 130,455 |
| 2010-09-10 | 2010-09-08 | 8.670 | 14,233 | -5,693 | 0.00% | 123,404 |
| 2010-09-09 | 2010-09-07 | 8.516 | 19,926 | +1,424 | 0.01% | 169,684 |
| 2010-09-07 | 2010-09-03 | 8.235 | 18,502 | +4,269 | 0.01% | 152,358 |
| 2010-05-11 | 2010-05-07 | 7.181 | 14,233 | +14,233 | 0.00% | 102,210 |
| 2010-04-20 | 2010-04-16 | 8.323 | 0 | -6,921 | ||
| 2010-04-15 | 2010-04-13 | 8.496 | 6,921 | +4,153 | 0.00% | 58,802 |
| 2010-04-14 | 2010-04-12 | 8.771 | 2,768 | -4,153 | 0.00% | 24,277 |
| 2010-03-26 | 2010-03-24 | 8.424 | 6,921 | -2,768 | 0.00% | 58,302 |
| 2010-03-25 | 2010-03-23 | 8.453 | 9,689 | -6,921 | 0.00% | 81,899 |
| 2010-03-16 | 2010-03-12 | 8.655 | 16,610 | -1,384 | 0.01% | 143,760 |
| 2010-03-15 | 2010-03-11 | 8.828 | 17,994 | -1,384 | 0.01% | 158,859 |
| 2010-03-12 | 2010-03-10 | 8.814 | 19,378 | +4,152 | 0.01% | 170,797 |
| 2010-03-11 | 2010-03-09 | 8.930 | 15,226 | -8,305 | 0.01% | 135,962 |
| 2010-03-10 | 2010-03-08 | 8.771 | 23,531 | +2,769 | 0.01% | 206,382 |
| 2010-02-05 | 2010-02-03 | 8.236 | 20,762 | -6,921 | 0.01% | 170,996 |
| 2010-02-04 | 2010-02-02 | 8.366 | 27,683 | -6,921 | 0.01% | 231,598 |
| 2010-02-03 | 2010-02-01 | 8.063 | 34,604 | -6,921 | 0.01% | 278,999 |
| 2010-02-02 | 2010-01-29 | 7.499 | 41,525 | +6,921 | 0.01% | 311,401 |
| 2010-01-19 | 2010-01-15 | 9.609 | 34,604 | +6,921 | 0.01% | 332,499 |
| 2010-01-18 | 2010-01-14 | 8.901 | 27,683 | -13,842 | 0.01% | 246,397 |
| 2010-01-14 | 2010-01-12 | 8.641 | 41,525 | -13,842 | 0.01% | 358,801 |
| 2010-01-07 | 2010-01-05 | 8.713 | 55,367 | -13,841 | 0.02% | 482,404 |
| 2009-12-09 | 2009-12-07 | 6.358 | 69,208 | +6,921 | 0.02% | 439,999 |
| 2009-11-13 | 2009-11-11 | 5.259 | 62,287 | -12,458 | 0.02% | 327,598 |
| 2009-11-12 | 2009-11-10 | 4.985 | 74,745 | -8,305 | 0.03% | 372,601 |
| 2009-11-10 | 2009-11-06 | 4.913 | 83,050 | -41,525 | 0.03% | 408,001 |
| 2009-10-22 | 2009-10-20 | 4.783 | 124,575 | -6,921 | 0.04% | 595,801 |
| 2009-10-21 | 2009-10-19 | 4.595 | 131,496 | +6,921 | 0.05% | 604,202 |
| 2009-10-19 | 2009-10-15 | 4.609 | 124,575 | -6,921 | 0.04% | 574,201 |
| 2009-10-16 | 2009-10-14 | 4.508 | 131,496 | +6,921 | 0.05% | 592,802 |
| 2009-10-14 | 2009-10-12 | 4.320 | 124,575 | -34,604 | 0.04% | 538,201 |
| 2009-10-06 | 2009-10-02 | 4.190 | 159,179 | +11,073 | 0.06% | 667,000 |
| 2009-09-28 | 2009-09-24 | 4.320 | 148,106 | -13,841 | 0.05% | 639,862 |
| 2009-09-24 | 2009-09-22 | 4.465 | 161,947 | +13,841 | 0.06% | 723,059 |
| 2009-09-15 | 2009-09-11 | 4.508 | 148,106 | -11,073 | 0.05% | 667,682 |
| 2009-09-14 | 2009-09-10 | 4.479 | 159,179 | -13,842 | 0.06% | 713,001 |
| 2009-09-10 | 2009-09-08 | 4.653 | 173,021 | -69,208 | 0.06% | 805,002 |
| 2009-09-09 | 2009-09-07 | 4.551 | 242,229 | -42,909 | 0.09% | 1,102,501 |
| 2009-09-08 | 2009-09-04 | 4.638 | 285,138 | +112,117 | 0.10% | 1,322,521 |
| 2009-08-28 | 2009-08-26 | 4.609 | 173,021 | -692,082 | 0.06% | 797,502 |
| 2009-08-27 | 2009-08-25 | 4.739 | 865,103 | +692,082 | 0.31% | 4,100,002 |
| 2009-08-14 | 2009-08-12 | 4.291 | 173,021 | -48,445 | 0.06% | 742,502 |
| 2009-08-03 | 2009-07-30 | 4.132 | 221,466 | -55,367 | 0.08% | 915,199 |
| 2009-07-24 | 2009-07-22 | 3.497 | 276,833 | +13,842 | 0.10% | 968,001 |
| 2009-07-23 | 2009-07-21 | 3.497 | 262,991 | -13,842 | 0.09% | 919,599 |
| 2009-07-22 | 2009-07-20 | 3.367 | 276,833 | +13,842 | 0.10% | 932,001 |
| 2009-07-20 | 2009-07-16 | 3.208 | 262,991 | -6,921 | 0.09% | 843,599 |
| 2009-07-17 | 2009-07-15 | 3.280 | 269,912 | +6,921 | 0.10% | 885,300 |
| 2009-07-08 | 2009-07-06 | 3.381 | 262,991 | -9,689 | 0.09% | 889,199 |
| 2009-07-03 | 2009-06-30 | 3.208 | 272,680 | -13,842 | 0.10% | 874,679 |
| 2009-06-30 | 2009-06-26 | 3.251 | 286,522 | -4,152 | 0.10% | 931,500 |
| 2009-06-29 | 2009-06-25 | 3.135 | 290,674 | +9,689 | 0.10% | 911,398 |
| 2009-06-26 | 2009-06-24 | 3.107 | 280,985 | +4,152 | 0.10% | 872,899 |
| 2009-06-25 | 2009-06-23 | 3.049 | 276,833 | +13,842 | 0.10% | 844,000 |
| 2009-06-16 | 2009-06-12 | 3.685 | 262,991 | +13,841 | 0.09% | 968,999 |
| 2009-06-12 | 2009-06-10 | 3.829 | 249,150 | +34,605 | 0.09% | 954,002 |
| 2009-06-11 | 2009-06-09 | 3.872 | 214,545 | +69,208 | 0.08% | 830,798 |
| 2009-06-03 | 2009-06-01 | 3.829 | 145,337 | +13,841 | 0.05% | 556,499 |
| 2009-06-01 | 2009-05-27 | 3.627 | 131,496 | +20,763 | 0.05% | 476,901 |
| 2009-05-27 | 2009-05-25 | 3.497 | 110,733 | +13,842 | 0.04% | 387,200 |
| 2009-05-26 | 2009-05-22 | 3.497 | 96,891 | +6,920 | 0.03% | 338,798 |
| 2009-05-19 | 2009-05-15 | 3.725 | 89,971 | +6,921 | 0.03% | 335,142 |
| 2009-05-18 | 2009-05-14 | 3.429 | 83,050 | +1,869 | 0.03% | 284,809 |
| 2009-05-15 | 2009-05-13 | 3.429 | 81,181 | -101,477 | 0.03% | 278,399 |
| 2009-05-14 | 2009-05-12 | 3.385 | 182,658 | +108,242 | 0.07% | 618,301 |
| 2009-05-13 | 2009-05-11 | 3.459 | 74,416 | +33,825 | 0.03% | 257,400 |
| 2009-05-12 | 2009-05-08 | 3.474 | 40,591 | +6,765 | 0.01% | 141,001 |
| 2009-05-11 | 2009-05-07 | 3.134 | 33,826 | -6,765 | 0.01% | 106,002 |
| 2009-05-07 | 2009-05-05 | 3.134 | 40,591 | -6,765 | 0.01% | 127,201 |
| 2009-05-06 | 2009-05-04 | 3.208 | 47,356 | +27,061 | 0.02% | 151,901 |
| 2009-04-30 | 2009-04-28 | 2.749 | 20,295 | -13,531 | 0.01% | 55,799 |
| 2009-04-23 | 2009-04-21 | 2.927 | 33,826 | +6,766 | 0.01% | 99,001 |
| 2009-04-22 | 2009-04-20 | 3.119 | 27,060 | -6,766 | 0.01% | 84,399 |
| 2009-04-20 | 2009-04-16 | 3.193 | 33,826 | -6,765 | 0.01% | 108,002 |
| 2009-04-15 | 2009-04-09 | 2.690 | 40,591 | +13,531 | 0.01% | 109,201 |
| 2009-04-14 | 2009-04-08 | 2.602 | 27,060 | +6,765 | 0.01% | 70,399 |
| 2009-04-09 | 2009-04-07 | 2.735 | 20,295 | -14,884 | 0.01% | 55,499 |
| 2009-04-08 | 2009-04-06 | 2.779 | 35,179 | +8,119 | 0.01% | 97,761 |
| 2009-03-24 | 2009-03-20 | 2.380 | 27,060 | -6,766 | 0.01% | 64,399 |
| 2009-03-19 | 2009-03-17 | 2.439 | 33,826 | -20,295 | 0.01% | 82,501 |
| 2009-03-18 | 2009-03-16 | 2.454 | 54,121 | +6,765 | 0.02% | 132,800 |
| 2009-03-17 | 2009-03-13 | 2.365 | 47,356 | -5,412 | 0.02% | 112,001 |
| 2009-03-13 | 2009-03-11 | 2.321 | 52,768 | +5,412 | 0.02% | 122,460 |
| 2009-03-12 | 2009-03-10 | 2.321 | 47,356 | +12,177 | 0.02% | 109,901 |
| 2009-03-11 | 2009-03-09 | 2.276 | 35,179 | +8,119 | 0.01% | 80,081 |
| 2009-02-18 | 2009-02-16 | 2.661 | 27,060 | -13,531 | 0.01% | 71,999 |
| 2009-02-17 | 2009-02-13 | 2.646 | 40,591 | +13,531 | 0.01% | 107,401 |
| 2009-02-06 | 2009-02-04 | 2.705 | 27,060 | -73,064 | 0.01% | 73,199 |
| 2009-02-05 | 2009-02-03 | 2.735 | 100,124 | +73,064 | 0.04% | 273,801 |
| 2009-02-03 | 2009-01-30 | 2.587 | 27,060 | -1,353 | 0.01% | 69,999 |
| 2009-02-02 | 2009-01-29 | 2.380 | 28,413 | +1,353 | 0.01% | 67,619 |
| 2009-01-20 | 2009-01-16 | 2.528 | 27,060 | -13,531 | 0.01% | 68,399 |
| 2009-01-19 | 2009-01-15 | 2.498 | 40,591 | +13,531 | 0.01% | 101,401 |
| 2009-01-06 | 2009-01-02 | 2.823 | 27,060 | -67,651 | 0.01% | 76,399 |
| 2009-01-05 | 2008-12-31 | 2.720 | 94,711 | +48,708 | 0.03% | 257,599 |
| 2009-01-02 | 2008-12-29 | 2.794 | 46,003 | +13,531 | 0.02% | 128,521 |
| 2008-12-29 | 2008-12-22 | 2.735 | 32,472 | +6,765 | 0.01% | 88,799 |
| 2008-12-22 | 2008-12-18 | 2.882 | 25,707 | -135,302 | 0.01% | 74,099 |
| 2008-12-19 | 2008-12-17 | 2.823 | 161,009 | +50,061 | 0.06% | 454,579 |
| 2008-12-18 | 2008-12-16 | 2.749 | 110,948 | -330,137 | 0.04% | 305,041 |
| 2008-12-17 | 2008-12-15 | 2.809 | 441,085 | +224,602 | 0.16% | 1,238,801 |
| 2008-12-16 | 2008-12-12 | 2.764 | 216,483 | +121,772 | 0.08% | 598,399 |
| 2008-12-15 | 2008-12-11 | 2.513 | 94,711 | +67,651 | 0.03% | 237,999 |
| 2008-12-03 | 2008-12-01 | 2.262 | 27,060 | -6,766 | 0.01% | 61,199 |
| 2008-11-20 | 2008-11-18 | 1.966 | 33,826 | -20,295 | 0.01% | 66,501 |
| 2008-11-18 | 2008-11-14 | 2.158 | 54,121 | +20,295 | 0.02% | 116,800 |
| 2008-11-17 | 2008-11-13 | 2.217 | 33,826 | -6,765 | 0.01% | 75,001 |
| 2008-11-14 | 2008-11-12 | 2.188 | 40,591 | +6,765 | 0.01% | 88,801 |
| 2008-11-13 | 2008-11-11 | 1.936 | 33,826 | -13,530 | 0.01% | 65,501 |
| 2008-11-04 | 2008-10-31 | 1.360 | 47,356 | -5,412 | 0.02% | 64,400 |
| 2008-10-31 | 2008-10-29 | 1.123 | 52,768 | +2,706 | 0.02% | 59,280 |
| 2008-10-30 | 2008-10-28 | 1.050 | 50,062 | -2,706 | 0.02% | 52,540 |
| 2008-10-29 | 2008-10-27 | 1.035 | 52,768 | +9,471 | 0.02% | 54,600 |
| 2008-10-24 | 2008-10-22 | 1.508 | 43,297 | +2,706 | 0.02% | 65,281 |
| 2008-10-06 | 2008-10-02 | 1.877 | 40,591 | -13,530 | 0.01% | 76,201 |
| 2008-10-03 | 2008-09-30 | 1.715 | 54,121 | -4,059 | 0.02% | 92,800 |
| 2008-09-30 | 2008-09-26 | 1.774 | 58,180 | -6,765 | 0.02% | 103,200 |
| 2008-09-24 | 2008-09-22 | 1.774 | 64,945 | +20,295 | 0.02% | 115,200 |
| 2008-09-23 | 2008-09-19 | 1.729 | 44,650 | -9,471 | 0.02% | 77,221 |
| 2008-09-22 | 2008-09-18 | 1.463 | 54,121 | +13,530 | 0.02% | 79,200 |
| 2008-09-10 | 2008-09-08 | 1.996 | 40,591 | +6,765 | 0.01% | 81,001 |
| 2008-08-15 | 2008-08-13 | 2.158 | 33,826 | +6,766 | 0.01% | 73,001 |
| 2008-08-08 | 2008-08-05 | 2.661 | 27,060 | -4,059 | 0.01% | 71,999 |
| 2008-08-04 | 2008-07-31 | 2.616 | 31,119 | +1,353 | 0.01% | 81,419 |
| 2008-07-30 | 2008-07-28 | 2.720 | 29,766 | +2,706 | 0.01% | 80,959 |
| 2008-07-22 | 2008-07-18 | 2.424 | 27,060 | +6,765 | 0.01% | 65,599 |
| 2008-07-10 | 2008-07-08 | 2.395 | 20,295 | -67,651 | 0.01% | 48,599 |
| 2008-07-09 | 2008-07-07 | 2.557 | 87,946 | +67,651 | 0.03% | 224,899 |
| 2008-07-03 | 2008-06-30 | 2.602 | 20,295 | -4,059 | 0.01% | 52,799 |
| 2008-06-27 | 2008-06-25 | 2.690 | 24,354 | -6,765 | 0.01% | 65,519 |
| 2008-06-26 | 2008-06-24 | 2.661 | 31,119 | +6,765 | 0.01% | 82,799 |
| 2008-06-24 | 2008-06-20 | 3.237 | 24,354 | +4,059 | 0.01% | 78,839 |
| 2008-06-04 | 2008-06-02 | 5.248 | 20,295 | +6,765 | 0.01% | 106,498 |
| 2008-05-09 | 2008-05-07 | 5.844 | 13,530 | +114 | 0.00% | 79,067 |
| 2008-04-28 | 2008-04-24 | 5.993 | 13,416 | +6,708 | 0.00% | 80,401 |
| 2008-03-19 | 2008-03-17 | 5.889 | 6,708 | -6,708 | 0.00% | 39,501 |
| 2008-03-10 | 2008-03-06 | 7.692 | 13,416 | -13,416 | 0.00% | 103,202 |
| 2008-03-06 | 2008-03-04 | 7.827 | 26,832 | -67,079 | 0.01% | 210,003 |
| 2008-03-05 | 2008-03-03 | 8.244 | 93,911 | +87,203 | 0.03% | 774,203 |
| 2008-02-05 | 2008-02-01 | 6.410 | 6,708 | +6,708 | 0.00% | 43,001 |
| 2007-11-19 | 2007-11-15 | 7.603 | 0 | -13,416 | ||
| 2007-11-13 | 2007-11-09 | 6.753 | 13,416 | -482,969 | 0.00% | 90,601 |
| 2007-11-09 | 2007-11-07 | 6.858 | 496,385 | -154,281 | 0.18% | 3,404,003 |
| 2007-11-08 | 2007-11-06 | 6.664 | 650,666 | +127,450 | 0.24% | 4,335,899 |
| 2007-11-07 | 2007-11-05 | 6.694 | 523,216 | +114,034 | 0.19% | 3,502,199 |
| 2007-11-06 | 2007-11-02 | 7.007 | 409,182 | +160,990 | 0.15% | 2,867,001 |
| 2007-11-05 | 2007-11-01 | 7.156 | 248,192 | +33,539 | 0.09% | 1,775,998 |
| 2007-11-02 | 2007-10-31 | 7.200 | 214,653 | -187,821 | 0.08% | 1,545,602 |
| 2007-11-01 | 2007-10-30 | 7.081 | 402,474 | +127,450 | 0.15% | 2,850,000 |
| 2007-10-31 | 2007-10-29 | 7.379 | 275,024 | -643,958 | 0.10% | 2,029,501 |
| 2007-10-30 | 2007-10-26 | 6.932 | 918,982 | +20,124 | 0.41% | 6,370,499 |
| 2007-10-29 | 2007-10-25 | 7.022 | 898,858 | +46,955 | 0.40% | 6,311,397 |
| 2007-10-26 | 2007-10-24 | 7.096 | 851,903 | +503,092 | 0.38% | 6,045,199 |
| 2007-10-25 | 2007-10-23 | 7.007 | 348,811 | -752,626 | 0.16% | 2,444,002 |
| 2007-10-24 | 2007-10-22 | 6.679 | 1,101,437 | +41,589 | 0.49% | 7,356,160 |
| 2007-10-23 | 2007-10-18 | 6.858 | 1,059,848 | +107,326 | 0.47% | 7,268,000 |
| 2007-10-22 | 2007-10-17 | 7.081 | 952,522 | +206,604 | 0.42% | 6,745,002 |
| 2007-10-18 | 2007-10-16 | 7.126 | 745,918 | -194,529 | 0.33% | 5,315,357 |
| 2007-10-17 | 2007-10-15 | 7.171 | 940,447 | +383,691 | 0.42% | 6,743,617 |
| 2007-10-16 | 2007-10-12 | 6.738 | 556,756 | +288,440 | 0.25% | 3,751,603 |
| 2007-10-15 | 2007-10-11 | 6.768 | 268,316 | +194,529 | 0.12% | 1,816,000 |
| 2007-10-04 | 2007-10-02 | 6.798 | 73,787 | -13,416 | 0.03% | 501,601 |
| 2007-10-02 | 2007-09-27 | 6.410 | 87,203 | -20,123 | 0.04% | 559,002 |
| 2007-09-28 | 2007-09-25 | 6.291 | 107,326 | -13,416 | 0.05% | 675,198 |
| 2007-09-27 | 2007-09-24 | 6.500 | 120,742 | +6,708 | 0.05% | 784,799 |
| 2007-09-24 | 2007-09-20 | 6.142 | 114,034 | +13,416 | 0.05% | 700,398 |
| 2007-09-20 | 2007-09-18 | 5.948 | 100,618 | +67,079 | 0.04% | 598,497 |
| 2007-09-19 | 2007-09-17 | 5.918 | 33,539 | -6,708 | 0.01% | 198,497 |
| 2007-09-18 | 2007-09-14 | 6.217 | 40,247 | +6,708 | 0.02% | 250,198 |
| 2007-09-11 | 2007-09-07 | 5.561 | 33,539 | -13,416 | 0.01% | 186,497 |
| 2007-09-10 | 2007-09-06 | 5.516 | 46,955 | +6,708 | 0.02% | 258,998 |
| 2007-09-06 | 2007-09-04 | 5.635 | 40,247 | +6,708 | 0.02% | 226,798 |
| 2007-08-31 | 2007-08-29 | 5.740 | 33,539 | +6,707 | 0.01% | 192,497 |
| 2007-08-30 | 2007-08-28 | 5.918 | 26,832 | -6,707 | 0.01% | 158,802 |
| 2007-08-29 | 2007-08-27 | 5.963 | 33,539 | +13,415 | 0.01% | 199,997 |
| 2007-08-28 | 2007-08-24 | 5.412 | 20,124 | -1,341 | 0.01% | 108,902 |
| 2007-08-27 | 2007-08-23 | 5.277 | 21,465 | -2,683 | 0.01% | 113,279 |
| 2007-08-24 | 2007-08-22 | 5.024 | 24,148 | -1,342 | 0.01% | 121,318 |
| 2007-08-22 | 2007-08-20 | 4.279 | 25,490 | +14,757 | 0.01% | 109,060 |
| 2007-08-20 | 2007-08-16 | 4.651 | 10,733 | -40,247 | 0.00% | 49,922 |
| 2007-08-17 | 2007-08-15 | 5.143 | 50,980 | +10,733 | 0.02% | 262,200 |
| 2007-08-16 | 2007-08-14 | 5.382 | 40,247 | +40,247 | 0.02% | 216,598 |
| 2007-08-02 | 2007-07-31 | 6.455 | 0 | -13,416 | ||
| 2007-08-01 | 2007-07-30 | 6.261 | 13,416 | -33,539 | 0.01% | 84,001 |
| 2007-07-31 | 2007-07-27 | 6.410 | 46,955 | +33,539 | 0.02% | 300,998 |
| 2007-07-20 | 2007-07-18 | 6.768 | 13,416 | -13,416 | 0.01% | 90,801 |
| 2007-07-13 | 2007-07-11 | 7.126 | 26,832 | -20,123 | 0.01% | 191,203 |
| 2007-07-11 | 2007-07-09 | 7.424 | 46,955 | -6,708 | 0.02% | 348,598 |
| 2007-07-09 | 2007-07-05 | 7.096 | 53,663 | -26,832 | 0.02% | 380,799 |
| 2007-06-28 | 2007-06-26 | 7.186 | 80,495 | +6,708 | 0.04% | 578,402 |
| 2007-06-26 | 2007-06-22 | 7.111 | 73,787 | 0.03% | 524,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy