History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 28,000 | +0 | 0.01% | 201,040 |
| 2025-10-13 | 2025-10-09 | 7.060 | 28,000 | +0 | 0.01% | 197,680 |
| 2025-10-10 | 2025-10-08 | 7.000 | 28,000 | +0 | 0.01% | 196,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 28,000 | +0 | 0.01% | 200,200 |
| 2025-10-08 | 2025-10-03 | 7.180 | 28,000 | +0 | 0.01% | 201,040 |
| 2025-10-06 | 2025-10-02 | 7.160 | 28,000 | +0 | 0.01% | 200,480 |
| 2025-10-03 | 2025-09-30 | 7.060 | 28,000 | +0 | 0.01% | 197,680 |
| 2025-10-02 | 2025-09-29 | 6.920 | 28,000 | +0 | 0.01% | 193,760 |
| 2025-09-30 | 2025-09-26 | 7.056 | 28,000 | +0 | 0.01% | 197,563 |
| 2025-09-29 | 2025-09-25 | 6.995 | 28,000 | +301 | 0.01% | 195,865 |
| 2025-09-26 | 2025-09-24 | 7.106 | 27,699 | +0 | 0.01% | 196,839 |
| 2025-09-25 | 2025-09-23 | 7.056 | 27,699 | +0 | 0.01% | 195,439 |
| 2025-09-24 | 2025-09-22 | 7.046 | 27,699 | +0 | 0.01% | 195,159 |
| 2025-09-23 | 2025-09-19 | 7.278 | 27,699 | +0 | 0.01% | 201,599 |
| 2025-09-22 | 2025-09-18 | 7.207 | 27,699 | +0 | 0.01% | 199,639 |
| 2025-09-19 | 2025-09-17 | 7.450 | 27,699 | +0 | 0.01% | 206,359 |
| 2025-09-18 | 2025-09-16 | 7.480 | 27,699 | +0 | 0.01% | 207,199 |
| 2025-09-17 | 2025-09-15 | 7.470 | 27,699 | +0 | 0.01% | 206,919 |
| 2025-09-16 | 2025-09-12 | 7.763 | 27,699 | +0 | 0.01% | 215,039 |
| 2025-09-15 | 2025-09-11 | 7.723 | 27,699 | +0 | 0.01% | 213,919 |
| 2025-09-12 | 2025-09-10 | 7.672 | 27,699 | +0 | 0.01% | 212,519 |
| 2025-09-11 | 2025-09-09 | 7.703 | 27,699 | +0 | 0.01% | 213,359 |
| 2025-09-10 | 2025-09-08 | 7.784 | 27,699 | +0 | 0.01% | 215,599 |
| 2025-09-09 | 2025-09-05 | 7.349 | 27,699 | +0 | 0.01% | 203,559 |
| 2025-09-08 | 2025-09-04 | 7.096 | 27,699 | +0 | 0.01% | 196,559 |
| 2025-09-05 | 2025-09-03 | 7.238 | 27,699 | +0 | 0.01% | 200,479 |
| 2025-09-04 | 2025-09-02 | 7.359 | 27,699 | +0 | 0.01% | 203,839 |
| 2025-09-03 | 2025-09-01 | 7.369 | 27,699 | +0 | 0.01% | 204,119 |
| 2025-09-02 | 2025-08-29 | 7.551 | 27,699 | +0 | 0.01% | 209,159 |
| 2025-09-01 | 2025-08-28 | 7.025 | 27,699 | +0 | 0.01% | 194,599 |
| 2025-08-29 | 2025-08-27 | 7.248 | 27,699 | +0 | 0.01% | 200,759 |
| 2025-08-28 | 2025-08-26 | 7.501 | 27,699 | +0 | 0.01% | 207,759 |
| 2025-08-27 | 2025-08-25 | 7.662 | 27,699 | +0 | 0.01% | 212,239 |
| 2025-08-26 | 2025-08-22 | 7.349 | 27,699 | +0 | 0.01% | 203,559 |
| 2025-08-25 | 2025-08-21 | 7.319 | 27,699 | +0 | 0.01% | 202,719 |
| 2025-08-22 | 2025-08-20 | 7.288 | 27,699 | +0 | 0.01% | 201,879 |
| 2025-08-21 | 2025-08-19 | 7.319 | 27,699 | +0 | 0.01% | 202,719 |
| 2025-08-20 | 2025-08-18 | 7.379 | 27,699 | +0 | 0.01% | 204,399 |
| 2025-08-19 | 2025-08-15 | 7.389 | 27,699 | +0 | 0.01% | 204,679 |
| 2025-08-18 | 2025-08-14 | 7.298 | 27,699 | +0 | 0.01% | 202,159 |
| 2025-08-15 | 2025-08-13 | 7.369 | 27,699 | +0 | 0.01% | 204,119 |
| 2025-08-14 | 2025-08-12 | 7.278 | 27,699 | +0 | 0.01% | 201,599 |
| 2025-08-13 | 2025-08-11 | 7.248 | 27,699 | +0 | 0.01% | 200,759 |
| 2025-08-12 | 2025-08-08 | 7.218 | 27,699 | +0 | 0.01% | 199,919 |
| 2025-08-11 | 2025-08-07 | 7.258 | 27,699 | +0 | 0.01% | 201,039 |
| 2025-08-08 | 2025-08-06 | 7.298 | 27,699 | +0 | 0.01% | 202,159 |
| 2025-08-07 | 2025-08-05 | 7.298 | 27,699 | +0 | 0.01% | 202,159 |
| 2025-08-06 | 2025-08-04 | 7.177 | 27,699 | +0 | 0.01% | 198,799 |
| 2025-08-05 | 2025-08-01 | 7.177 | 27,699 | +0 | 0.01% | 198,799 |
| 2025-08-04 | 2025-07-31 | 7.187 | 27,699 | +0 | 0.01% | 199,079 |
| 2025-08-01 | 2025-07-30 | 7.298 | 27,699 | +0 | 0.01% | 202,159 |
| 2025-07-31 | 2025-07-29 | 7.339 | 27,699 | +0 | 0.01% | 203,279 |
| 2025-07-30 | 2025-07-28 | 7.480 | 27,699 | +0 | 0.01% | 207,199 |
| 2025-07-29 | 2025-07-25 | 7.784 | 27,699 | +0 | 0.01% | 215,599 |
| 2025-07-28 | 2025-07-24 | 7.804 | 27,699 | +0 | 0.01% | 216,159 |
| 2025-07-25 | 2025-07-23 | 7.774 | 27,699 | +0 | 0.01% | 215,319 |
| 2025-07-24 | 2025-07-22 | 7.763 | 27,699 | +0 | 0.01% | 215,039 |
| 2025-07-23 | 2025-07-21 | 7.521 | 27,699 | +0 | 0.01% | 208,319 |
| 2025-07-22 | 2025-07-18 | 7.369 | 27,699 | +0 | 0.01% | 204,119 |
| 2025-07-21 | 2025-07-17 | 7.379 | 27,699 | +0 | 0.01% | 204,399 |
| 2025-07-18 | 2025-07-16 | 7.207 | 27,699 | +0 | 0.01% | 199,639 |
| 2025-07-17 | 2025-07-15 | 7.086 | 27,699 | +0 | 0.01% | 196,279 |
| 2025-07-16 | 2025-07-14 | 7.207 | 27,699 | +0 | 0.01% | 199,639 |
| 2025-07-15 | 2025-07-11 | 7.197 | 27,699 | +0 | 0.01% | 199,359 |
| 2025-07-14 | 2025-07-10 | 6.995 | 27,699 | +0 | 0.01% | 193,759 |
| 2025-07-11 | 2025-07-09 | 6.864 | 27,699 | +0 | 0.01% | 190,119 |
| 2025-07-10 | 2025-07-08 | 6.884 | 27,699 | +0 | 0.01% | 190,679 |
| 2025-07-09 | 2025-07-07 | 6.833 | 27,699 | +0 | 0.01% | 189,279 |
| 2025-07-08 | 2025-07-04 | 6.965 | 27,699 | +0 | 0.01% | 192,919 |
| 2025-07-07 | 2025-07-03 | 7.036 | 27,699 | +0 | 0.01% | 194,879 |
| 2025-07-04 | 2025-07-02 | 7.025 | 27,699 | +0 | 0.01% | 194,599 |
| 2025-07-03 | 2025-06-30 | 6.985 | 27,699 | +0 | 0.01% | 193,479 |
| 2025-07-02 | 2025-06-27 | 7.015 | 27,699 | +0 | 0.01% | 194,319 |
| 2025-06-30 | 2025-06-26 | 7.086 | 27,699 | +0 | 0.01% | 196,279 |
| 2025-06-27 | 2025-06-25 | 7.096 | 27,699 | +0 | 0.01% | 196,559 |
| 2025-06-26 | 2025-06-24 | 7.137 | 27,699 | +0 | 0.01% | 197,679 |
| 2025-06-25 | 2025-06-23 | 7.127 | 27,699 | +0 | 0.01% | 197,399 |
| 2025-06-24 | 2025-06-20 | 7.147 | 27,699 | +0 | 0.01% | 197,959 |
| 2025-06-23 | 2025-06-19 | 7.218 | 27,699 | +0 | 0.01% | 199,919 |
| 2025-06-20 | 2025-06-18 | 7.581 | 27,699 | +0 | 0.01% | 209,999 |
| 2025-06-19 | 2025-06-17 | 7.521 | 27,699 | +0 | 0.01% | 208,319 |
| 2025-06-18 | 2025-06-16 | 7.430 | 27,699 | +0 | 0.01% | 205,799 |
| 2025-06-17 | 2025-06-13 | 7.025 | 27,699 | +0 | 0.01% | 194,599 |
| 2025-06-16 | 2025-06-12 | 6.955 | 27,699 | +0 | 0.01% | 192,639 |
| 2025-06-13 | 2025-06-11 | 7.601 | 27,699 | +0 | 0.01% | 210,540 |
| 2025-06-12 | 2025-06-10 | 7.442 | 27,699 | +1,250 | 0.01% | 206,141 |
| 2025-06-11 | 2025-06-09 | 7.347 | 26,449 | +0 | 0.01% | 194,318 |
| 2025-06-10 | 2025-06-06 | 7.283 | 26,449 | +0 | 0.01% | 192,638 |
| 2025-06-09 | 2025-06-05 | 7.220 | 26,449 | +0 | 0.01% | 190,959 |
| 2025-06-06 | 2025-06-04 | 7.093 | 26,449 | +0 | 0.01% | 187,599 |
| 2025-06-05 | 2025-06-03 | 6.955 | 26,449 | +0 | 0.01% | 183,959 |
| 2025-06-04 | 2025-06-02 | 6.722 | 26,449 | +0 | 0.01% | 177,799 |
| 2025-06-03 | 2025-05-30 | 6.860 | 26,449 | +0 | 0.01% | 181,439 |
| 2025-06-02 | 2025-05-29 | 7.072 | 26,449 | +0 | 0.01% | 187,039 |
| 2025-05-30 | 2025-05-28 | 6.849 | 26,449 | +0 | 0.01% | 181,159 |
| 2025-05-29 | 2025-05-27 | 6.796 | 26,449 | +0 | 0.01% | 179,759 |
| 2025-05-28 | 2025-05-26 | 6.828 | 26,449 | +0 | 0.01% | 180,599 |
| 2025-05-27 | 2025-05-23 | 6.807 | 26,449 | +0 | 0.01% | 180,039 |
| 2025-05-26 | 2025-05-22 | 6.786 | 26,449 | +0 | 0.01% | 179,479 |
| 2025-05-23 | 2025-05-21 | 6.934 | 26,449 | +0 | 0.01% | 183,399 |
| 2025-05-22 | 2025-05-20 | 7.019 | 26,449 | +0 | 0.01% | 185,639 |
| 2025-05-21 | 2025-05-19 | 6.955 | 26,449 | +0 | 0.01% | 183,959 |
| 2025-05-20 | 2025-05-16 | 6.913 | 26,449 | +0 | 0.01% | 182,839 |
| 2025-05-19 | 2025-05-15 | 7.093 | 26,449 | +0 | 0.01% | 187,599 |
| 2025-05-16 | 2025-05-14 | 7.072 | 26,449 | +0 | 0.01% | 187,039 |
| 2025-05-15 | 2025-05-13 | 7.146 | 26,449 | +0 | 0.01% | 188,999 |
| 2025-05-14 | 2025-05-12 | 7.019 | 26,449 | +0 | 0.01% | 185,639 |
| 2025-05-13 | 2025-05-09 | 6.860 | 26,449 | +0 | 0.01% | 181,439 |
| 2025-05-12 | 2025-05-08 | 6.849 | 26,449 | +0 | 0.01% | 181,159 |
| 2025-05-09 | 2025-05-07 | 6.648 | 26,449 | +0 | 0.01% | 175,839 |
| 2025-05-08 | 2025-05-06 | 6.648 | 26,449 | +0 | 0.01% | 175,839 |
| 2025-05-07 | 2025-05-02 | 6.553 | 26,449 | +0 | 0.01% | 173,319 |
| 2025-05-06 | 2025-04-30 | 6.426 | 26,449 | +0 | 0.01% | 169,959 |
| 2025-05-02 | 2025-04-29 | 6.193 | 26,449 | +0 | 0.01% | 163,799 |
| 2025-04-30 | 2025-04-28 | 5.981 | 26,449 | +0 | 0.01% | 158,199 |
| 2025-04-29 | 2025-04-25 | 6.119 | 26,449 | +0 | 0.01% | 161,839 |
| 2025-04-28 | 2025-04-24 | 6.129 | 26,449 | +0 | 0.01% | 162,119 |
| 2025-04-25 | 2025-04-23 | 6.214 | 26,449 | +0 | 0.01% | 164,359 |
| 2025-04-24 | 2025-04-22 | 6.034 | 26,449 | +0 | 0.01% | 159,599 |
| 2025-04-23 | 2025-04-17 | 5.981 | 26,449 | +0 | 0.01% | 158,199 |
| 2025-04-22 | 2025-04-16 | 6.129 | 26,449 | +0 | 0.01% | 162,119 |
| 2025-04-17 | 2025-04-15 | 6.320 | 26,449 | +0 | 0.01% | 167,159 |
| 2025-04-16 | 2025-04-14 | 6.447 | 26,449 | +0 | 0.01% | 170,519 |
| 2025-04-15 | 2025-04-11 | 6.384 | 26,449 | +0 | 0.01% | 168,839 |
| 2025-04-14 | 2025-04-10 | 6.564 | 26,449 | +0 | 0.01% | 173,599 |
| 2025-04-11 | 2025-04-09 | 6.511 | 26,449 | +0 | 0.01% | 172,199 |
| 2025-04-10 | 2025-04-08 | 6.479 | 26,449 | +0 | 0.01% | 171,359 |
| 2025-04-09 | 2025-04-07 | 5.928 | 26,449 | +0 | 0.01% | 156,799 |
| 2025-04-08 | 2025-04-03 | 6.384 | 26,449 | +0 | 0.01% | 168,839 |
| 2025-04-07 | 2025-04-02 | 6.394 | 26,449 | +0 | 0.01% | 169,119 |
| 2025-04-03 | 2025-04-01 | 6.564 | 26,449 | +0 | 0.01% | 173,599 |
| 2025-04-02 | 2025-03-31 | 6.489 | 26,449 | +0 | 0.01% | 171,639 |
| 2025-04-01 | 2025-03-28 | 6.733 | 26,449 | +0 | 0.01% | 178,079 |
| 2025-03-31 | 2025-03-27 | 7.389 | 26,449 | +0 | 0.01% | 195,438 |
| 2025-03-28 | 2025-03-26 | 7.188 | 26,449 | +0 | 0.01% | 190,119 |
| 2025-03-27 | 2025-03-25 | 7.156 | 26,449 | +0 | 0.01% | 189,279 |
| 2025-03-26 | 2025-03-24 | 7.283 | 26,449 | +0 | 0.01% | 192,638 |
| 2025-03-25 | 2025-03-21 | 7.230 | 26,449 | +0 | 0.01% | 191,239 |
| 2025-03-24 | 2025-03-20 | 7.410 | 26,449 | +0 | 0.01% | 195,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 26,449 | +0 | 0.01% | 205,238 |
| 2025-03-20 | 2025-03-18 | 7.463 | 26,449 | +0 | 0.01% | 197,398 |
| 2025-03-19 | 2025-03-17 | 7.389 | 26,449 | +0 | 0.01% | 195,438 |
| 2025-03-18 | 2025-03-14 | 7.283 | 26,449 | +0 | 0.01% | 192,638 |
| 2025-03-17 | 2025-03-13 | 7.252 | 26,449 | +0 | 0.01% | 191,798 |
| 2025-03-14 | 2025-03-12 | 7.357 | 26,449 | +0 | 0.01% | 194,598 |
| 2025-03-13 | 2025-03-11 | 7.463 | 26,449 | +0 | 0.01% | 197,398 |
| 2025-03-12 | 2025-03-10 | 7.114 | 26,449 | +0 | 0.01% | 188,159 |
| 2025-03-11 | 2025-03-07 | 7.114 | 26,449 | +0 | 0.01% | 188,159 |
| 2025-03-10 | 2025-03-06 | 7.114 | 26,449 | +0 | 0.01% | 188,159 |
| 2025-03-07 | 2025-03-05 | 7.093 | 26,449 | +0 | 0.01% | 187,599 |
| 2025-03-06 | 2025-03-04 | 7.093 | 26,449 | +0 | 0.01% | 187,599 |
| 2025-03-05 | 2025-03-03 | 6.976 | 26,449 | +0 | 0.01% | 184,519 |
| 2025-03-04 | 2025-02-28 | 6.913 | 26,449 | +0 | 0.01% | 182,839 |
| 2025-03-03 | 2025-02-27 | 7.178 | 26,449 | +0 | 0.01% | 189,839 |
| 2025-02-28 | 2025-02-26 | 7.040 | 26,449 | +0 | 0.01% | 186,199 |
| 2025-02-27 | 2025-02-25 | 6.955 | 26,449 | +0 | 0.01% | 183,959 |
| 2025-02-26 | 2025-02-24 | 7.262 | 26,449 | +0 | 0.01% | 192,078 |
| 2025-02-25 | 2025-02-21 | 6.923 | 26,449 | +0 | 0.01% | 183,119 |
| 2025-02-24 | 2025-02-20 | 7.050 | 26,449 | +0 | 0.01% | 186,479 |
| 2025-02-21 | 2025-02-19 | 7.209 | 26,449 | +0 | 0.01% | 190,679 |
| 2025-02-20 | 2025-02-18 | 7.188 | 26,449 | +0 | 0.01% | 190,119 |
| 2025-02-19 | 2025-02-17 | 7.061 | 26,449 | +0 | 0.01% | 186,759 |
| 2025-02-18 | 2025-02-14 | 7.114 | 26,449 | +0 | 0.01% | 188,159 |
| 2025-02-17 | 2025-02-13 | 7.220 | 26,449 | +0 | 0.01% | 190,959 |
| 2025-02-14 | 2025-02-12 | 7.305 | 26,449 | +0 | 0.01% | 193,198 |
| 2025-02-13 | 2025-02-11 | 7.061 | 26,449 | +0 | 0.01% | 186,759 |
| 2025-02-12 | 2025-02-10 | 7.326 | 26,449 | +0 | 0.01% | 193,758 |
| 2025-02-11 | 2025-02-07 | 7.463 | 26,449 | +0 | 0.01% | 197,398 |
| 2025-02-10 | 2025-02-06 | 7.442 | 26,449 | +0 | 0.01% | 196,838 |
| 2025-02-07 | 2025-02-05 | 7.590 | 26,449 | +0 | 0.01% | 200,758 |
| 2025-02-06 | 2025-02-04 | 7.675 | 26,449 | +0 | 0.01% | 202,998 |
| 2025-02-05 | 2025-02-03 | 7.643 | 26,449 | +0 | 0.01% | 202,158 |
| 2025-02-04 | 2025-01-28 | 7.675 | 26,449 | +0 | 0.01% | 202,998 |
| 2025-02-03 | 2025-01-24 | 7.622 | 26,449 | +0 | 0.01% | 201,598 |
| 2025-01-27 | 2025-01-23 | 7.590 | 26,449 | +0 | 0.01% | 200,758 |
| 2025-01-24 | 2025-01-22 | 7.485 | 26,449 | +0 | 0.01% | 197,958 |
| 2025-01-23 | 2025-01-21 | 7.495 | 26,449 | +0 | 0.01% | 198,238 |
| 2025-01-22 | 2025-01-20 | 7.527 | 26,449 | +0 | 0.01% | 199,078 |
| 2025-01-21 | 2025-01-17 | 7.580 | 26,449 | +0 | 0.01% | 200,478 |
| 2025-01-20 | 2025-01-16 | 7.474 | 26,449 | +0 | 0.01% | 197,678 |
| 2025-01-17 | 2025-01-15 | 7.400 | 26,449 | +0 | 0.01% | 195,718 |
| 2025-01-16 | 2025-01-14 | 7.357 | 26,449 | +0 | 0.01% | 194,598 |
| 2025-01-15 | 2025-01-13 | 7.315 | 26,449 | +0 | 0.01% | 193,478 |
| 2025-01-14 | 2025-01-10 | 7.262 | 26,449 | +0 | 0.01% | 192,078 |
| 2025-01-13 | 2025-01-09 | 7.432 | 26,449 | +0 | 0.01% | 196,558 |
| 2025-01-10 | 2025-01-08 | 7.305 | 26,449 | +0 | 0.01% | 193,198 |
| 2025-01-09 | 2025-01-07 | 7.336 | 26,449 | +0 | 0.01% | 194,038 |
| 2025-01-08 | 2025-01-06 | 7.506 | 26,449 | +0 | 0.01% | 198,518 |
| 2025-01-07 | 2025-01-03 | 7.569 | 26,449 | +0 | 0.01% | 200,198 |
| 2025-01-06 | 2025-01-02 | 7.379 | 26,449 | +0 | 0.01% | 195,158 |
| 2025-01-03 | 2024-12-31 | 7.601 | 26,449 | +0 | 0.01% | 201,038 |
| 2025-01-02 | 2024-12-27 | 7.675 | 26,449 | +0 | 0.01% | 202,998 |
| 2024-12-30 | 2024-12-24 | 7.686 | 26,449 | +0 | 0.01% | 203,278 |
| 2024-12-27 | 2024-12-20 | 7.717 | 26,449 | +0 | 0.01% | 204,118 |
| 2024-12-23 | 2024-12-19 | 8.077 | 26,449 | +0 | 0.01% | 213,638 |
| 2024-12-20 | 2024-12-18 | 8.374 | 26,449 | +0 | 0.01% | 221,478 |
| 2024-12-19 | 2024-12-17 | 8.109 | 26,449 | +0 | 0.01% | 214,478 |
| 2024-12-18 | 2024-12-16 | 8.077 | 26,449 | +0 | 0.01% | 213,638 |
| 2024-12-17 | 2024-12-13 | 8.088 | 26,449 | +0 | 0.01% | 213,918 |
| 2024-12-16 | 2024-12-12 | 7.950 | 26,449 | +0 | 0.01% | 210,278 |
| 2024-12-13 | 2024-12-11 | 7.802 | 26,449 | +0 | 0.01% | 206,358 |
| 2024-12-12 | 2024-12-10 | 7.940 | 26,449 | +0 | 0.01% | 209,998 |
| 2024-12-11 | 2024-12-09 | 8.088 | 26,449 | +0 | 0.01% | 213,918 |
| 2024-12-10 | 2024-12-06 | 8.088 | 26,449 | +0 | 0.01% | 213,918 |
| 2024-12-09 | 2024-12-05 | 7.813 | 26,449 | +0 | 0.01% | 206,638 |
| 2024-12-06 | 2024-12-04 | 7.887 | 26,449 | +0 | 0.01% | 208,598 |
| 2024-12-05 | 2024-12-03 | 7.654 | 26,449 | +0 | 0.01% | 202,438 |
| 2024-12-04 | 2024-12-02 | 7.707 | 26,449 | +0 | 0.01% | 203,838 |
| 2024-12-03 | 2024-11-29 | 7.654 | 26,449 | +0 | 0.01% | 202,438 |
| 2024-12-02 | 2024-11-28 | 7.612 | 26,449 | +0 | 0.01% | 201,318 |
| 2024-11-29 | 2024-11-27 | 7.717 | 26,449 | +0 | 0.01% | 204,118 |
| 2024-11-28 | 2024-11-26 | 7.485 | 26,449 | +0 | 0.01% | 197,958 |
| 2024-11-27 | 2024-11-25 | 7.580 | 26,449 | +0 | 0.01% | 200,478 |
| 2024-11-26 | 2024-11-22 | 7.495 | 26,449 | +0 | 0.01% | 198,238 |
| 2024-11-25 | 2024-11-21 | 7.569 | 26,449 | +0 | 0.01% | 200,198 |
| 2024-11-22 | 2024-11-20 | 7.527 | 26,449 | +0 | 0.01% | 199,078 |
| 2024-11-21 | 2024-11-19 | 7.188 | 26,449 | +0 | 0.01% | 190,119 |
| 2024-11-20 | 2024-11-18 | 7.061 | 26,449 | +0 | 0.01% | 186,759 |
| 2024-11-19 | 2024-11-15 | 7.050 | 26,449 | +0 | 0.01% | 186,479 |
| 2024-11-18 | 2024-11-14 | 7.019 | 26,449 | +0 | 0.01% | 185,639 |
| 2024-11-15 | 2024-11-13 | 7.146 | 26,449 | +0 | 0.01% | 188,999 |
| 2024-11-14 | 2024-11-12 | 6.955 | 26,449 | +0 | 0.01% | 183,959 |
| 2024-11-13 | 2024-11-11 | 7.178 | 26,449 | +0 | 0.01% | 189,839 |
| 2024-11-12 | 2024-11-08 | 7.188 | 26,449 | +0 | 0.01% | 190,119 |
| 2024-11-11 | 2024-11-07 | 7.209 | 26,449 | +0 | 0.01% | 190,679 |
| 2024-11-08 | 2024-11-06 | 7.209 | 26,449 | +0 | 0.01% | 190,679 |
| 2024-11-07 | 2024-11-05 | 7.199 | 26,449 | +0 | 0.01% | 190,399 |
| 2024-11-06 | 2024-11-04 | 7.156 | 26,449 | +0 | 0.01% | 189,279 |
| 2024-11-05 | 2024-11-01 | 7.357 | 26,449 | +0 | 0.01% | 194,598 |
| 2024-11-04 | 2024-10-31 | 7.347 | 26,449 | +0 | 0.01% | 194,318 |
| 2024-11-01 | 2024-10-30 | 7.569 | 26,449 | +0 | 0.01% | 200,198 |
| 2024-10-31 | 2024-10-29 | 8.331 | 26,449 | +0 | 0.01% | 220,358 |
| 2024-10-30 | 2024-10-28 | 8.099 | 26,449 | +0 | 0.01% | 214,198 |
| 2024-10-29 | 2024-10-25 | 8.151 | 26,449 | +0 | 0.01% | 215,598 |
| 2024-10-28 | 2024-10-24 | 8.151 | 26,449 | +0 | 0.01% | 215,598 |
| 2024-10-25 | 2024-10-23 | 8.395 | 26,449 | +0 | 0.01% | 222,038 |
| 2024-10-24 | 2024-10-22 | 8.469 | 26,449 | +0 | 0.01% | 223,998 |
| 2024-10-23 | 2024-10-21 | 8.511 | 26,449 | +0 | 0.01% | 225,118 |
| 2024-10-22 | 2024-10-18 | 8.586 | 26,449 | +0 | 0.01% | 227,078 |
| 2024-10-21 | 2024-10-17 | 8.310 | 26,449 | +0 | 0.01% | 219,798 |
| 2024-10-18 | 2024-10-16 | 8.300 | 26,449 | +0 | 0.01% | 219,518 |
| 2024-10-17 | 2024-10-15 | 8.416 | 26,449 | +0 | 0.01% | 222,598 |
| 2024-10-16 | 2024-10-14 | 8.787 | 26,449 | +0 | 0.01% | 232,398 |
| 2024-10-15 | 2024-10-10 | 8.850 | 26,449 | +0 | 0.01% | 234,078 |
| 2024-10-14 | 2024-10-09 | 8.638 | 26,449 | +0 | 0.01% | 228,478 |
| 2024-10-10 | 2024-10-08 | 9.009 | 26,449 | +0 | 0.01% | 238,278 |
| 2024-10-09 | 2024-10-07 | 10.353 | 26,449 | +0 | 0.01% | 273,838 |
| 2024-10-08 | 2024-10-04 | 9.422 | 26,449 | +0 | 0.01% | 249,198 |
| 2024-10-07 | 2024-10-03 | 8.691 | 26,449 | +0 | 0.01% | 229,878 |
| 2024-10-04 | 2024-10-02 | 9.210 | 26,449 | +0 | 0.01% | 243,598 |
| 2024-10-03 | 2024-09-30 | 8.893 | 26,449 | +0 | 0.01% | 235,198 |
| 2024-10-02 | 2024-09-27 | 8.628 | 26,449 | +0 | 0.01% | 228,198 |
| 2024-09-30 | 2024-09-26 | 8.681 | 26,449 | +0 | 0.01% | 229,598 |
| 2024-09-27 | 2024-09-25 | 8.638 | 26,449 | +0 | 0.01% | 228,478 |
| 2024-09-26 | 2024-09-24 | 8.755 | 26,449 | +0 | 0.01% | 231,558 |
| 2024-09-25 | 2024-09-23 | 8.533 | 26,449 | +0 | 0.01% | 225,678 |
| 2024-09-24 | 2024-09-20 | 8.363 | 26,449 | +0 | 0.01% | 221,198 |
| 2024-09-23 | 2024-09-19 | 8.120 | 26,449 | +0 | 0.01% | 214,758 |
| 2024-09-20 | 2024-09-17 | 7.844 | 26,449 | +0 | 0.01% | 207,478 |
| 2024-09-19 | 2024-09-16 | 8.046 | 26,449 | +0 | 0.01% | 212,798 |
| 2024-09-17 | 2024-09-13 | 8.363 | 26,449 | +0 | 0.01% | 221,198 |
| 2024-09-16 | 2024-09-12 | 7.665 | 26,449 | +0 | 0.01% | 202,718 |
| 2024-09-13 | 2024-09-11 | 7.347 | 26,449 | +0 | 0.01% | 194,318 |
| 2024-09-12 | 2024-09-10 | 7.485 | 26,449 | +0 | 0.01% | 197,958 |
| 2024-09-11 | 2024-09-09 | 7.844 | 26,449 | +0 | 0.01% | 207,478 |
| 2024-09-10 | 2024-09-05 | 8.120 | 26,449 | +0 | 0.01% | 214,758 |
| 2024-09-09 | 2024-09-04 | 8.257 | 26,449 | +0 | 0.01% | 218,398 |
| 2024-09-05 | 2024-09-03 | 8.077 | 26,449 | +0 | 0.01% | 213,638 |
| 2024-09-04 | 2024-09-02 | 8.024 | 26,449 | +0 | 0.01% | 212,238 |
| 2024-09-03 | 2024-08-30 | 8.342 | 26,449 | +0 | 0.01% | 220,638 |
| 2024-09-02 | 2024-08-29 | 8.204 | 26,449 | +0 | 0.01% | 216,998 |
| 2024-08-30 | 2024-08-28 | 7.813 | 26,449 | +0 | 0.01% | 206,638 |
| 2024-08-29 | 2024-08-27 | 7.834 | 26,449 | +0 | 0.01% | 207,198 |
| 2024-08-28 | 2024-08-26 | 7.940 | 26,449 | +0 | 0.01% | 209,998 |
| 2024-08-27 | 2024-08-23 | 7.834 | 26,449 | +0 | 0.01% | 207,198 |
| 2024-08-26 | 2024-08-22 | 7.855 | 26,449 | +0 | 0.01% | 207,758 |
| 2024-08-23 | 2024-08-21 | 7.823 | 26,449 | +0 | 0.01% | 206,918 |
| 2024-08-22 | 2024-08-20 | 7.802 | 26,449 | +0 | 0.01% | 206,358 |
| 2024-08-21 | 2024-08-19 | 7.972 | 26,449 | +0 | 0.01% | 210,838 |
| 2024-08-20 | 2024-08-16 | 7.516 | 26,449 | +0 | 0.01% | 198,798 |
| 2024-08-19 | 2024-08-15 | 7.283 | 26,449 | +0 | 0.01% | 192,638 |
| 2024-08-16 | 2024-08-14 | 7.326 | 26,449 | +0 | 0.01% | 193,758 |
| 2024-08-15 | 2024-08-13 | 7.569 | 26,449 | +0 | 0.01% | 200,198 |
| 2024-08-14 | 2024-08-12 | 7.612 | 26,449 | +0 | 0.01% | 201,318 |
| 2024-08-13 | 2024-08-09 | 7.421 | 26,449 | +0 | 0.01% | 196,278 |
| 2024-08-12 | 2024-08-08 | 7.135 | 26,449 | +0 | 0.01% | 188,719 |
| 2024-08-09 | 2024-08-07 | 7.199 | 26,449 | +0 | 0.01% | 190,399 |
| 2024-08-08 | 2024-08-06 | 6.934 | 26,449 | +0 | 0.01% | 183,399 |
| 2024-08-07 | 2024-08-05 | 6.945 | 26,449 | +0 | 0.01% | 183,679 |
| 2024-08-06 | 2024-08-02 | 7.156 | 26,449 | +0 | 0.01% | 189,279 |
| 2024-08-05 | 2024-08-01 | 7.209 | 26,449 | +0 | 0.01% | 190,679 |
| 2024-08-02 | 2024-07-31 | 7.093 | 26,449 | +0 | 0.01% | 187,599 |
| 2024-08-01 | 2024-07-30 | 6.754 | 26,449 | +0 | 0.01% | 178,639 |
| 2024-07-31 | 2024-07-29 | 7.146 | 26,449 | +0 | 0.01% | 188,999 |
| 2024-07-30 | 2024-07-26 | 7.474 | 26,449 | +0 | 0.01% | 197,678 |
| 2024-07-29 | 2024-07-25 | 6.691 | 26,449 | +0 | 0.01% | 176,959 |
| 2024-07-26 | 2024-07-24 | 6.722 | 26,449 | +0 | 0.01% | 177,799 |
| 2024-07-25 | 2024-07-23 | 6.722 | 26,449 | +0 | 0.01% | 177,799 |
| 2024-07-24 | 2024-07-22 | 6.987 | 26,449 | +0 | 0.01% | 184,799 |
| 2024-07-23 | 2024-07-19 | 7.061 | 26,449 | +0 | 0.01% | 186,759 |
| 2024-07-22 | 2024-07-18 | 7.241 | 26,449 | +0 | 0.01% | 191,519 |
| 2024-07-19 | 2024-07-17 | 7.093 | 26,449 | +0 | 0.01% | 187,599 |
| 2024-07-18 | 2024-07-16 | 7.188 | 26,449 | +0 | 0.01% | 190,119 |
| 2024-07-17 | 2024-07-15 | 7.241 | 26,449 | +0 | 0.01% | 191,519 |
| 2024-07-16 | 2024-07-12 | 7.315 | 26,449 | +0 | 0.01% | 193,478 |
| 2024-07-15 | 2024-07-11 | 7.220 | 26,449 | +0 | 0.01% | 190,959 |
| 2024-07-12 | 2024-07-10 | 7.040 | 26,449 | +0 | 0.01% | 186,199 |
| 2024-07-11 | 2024-07-09 | 7.072 | 26,449 | +0 | 0.01% | 187,039 |
| 2024-07-10 | 2024-07-08 | 7.209 | 26,449 | +0 | 0.01% | 190,679 |
| 2024-07-09 | 2024-07-05 | 7.580 | 26,449 | +0 | 0.01% | 200,478 |
| 2024-07-08 | 2024-07-04 | 7.654 | 26,449 | +0 | 0.01% | 202,438 |
| 2024-07-05 | 2024-07-03 | 7.569 | 26,449 | +0 | 0.01% | 200,198 |
| 2024-07-04 | 2024-07-02 | 7.686 | 26,449 | +0 | 0.01% | 203,278 |
| 2024-07-03 | 2024-06-28 | 7.823 | 26,449 | +0 | 0.01% | 206,918 |
| 2024-07-02 | 2024-06-27 | 7.548 | 26,449 | +0 | 0.01% | 199,638 |
| 2024-06-28 | 2024-06-26 | 7.993 | 26,449 | +0 | 0.01% | 211,398 |
| 2024-06-27 | 2024-06-25 | 8.300 | 26,449 | +0 | 0.01% | 219,518 |
| 2024-06-26 | 2024-06-24 | 8.109 | 26,449 | +0 | 0.01% | 214,478 |
| 2024-06-25 | 2024-06-21 | 8.533 | 26,449 | +0 | 0.01% | 225,678 |
| 2024-06-24 | 2024-06-20 | 8.702 | 26,449 | +0 | 0.01% | 230,158 |
| 2024-06-21 | 2024-06-19 | 8.691 | 26,449 | +0 | 0.01% | 229,878 |
| 2024-06-20 | 2024-06-18 | 8.628 | 26,449 | +0 | 0.01% | 228,198 |
| 2024-06-19 | 2024-06-17 | 8.586 | 26,449 | +0 | 0.01% | 227,078 |
| 2024-06-18 | 2024-06-14 | 8.638 | 26,449 | +0 | 0.01% | 228,478 |
| 2024-06-17 | 2024-06-13 | 8.501 | 26,449 | +0 | 0.01% | 224,838 |
| 2024-06-14 | 2024-06-12 | 8.533 | 26,449 | +0 | 0.01% | 225,678 |
| 2024-06-13 | 2024-06-11 | 8.575 | 26,449 | +0 | 0.01% | 226,798 |
| 2024-06-12 | 2024-06-07 | 8.924 | 26,449 | +0 | 0.01% | 236,038 |
| 2024-06-11 | 2024-06-06 | 8.914 | 26,449 | +0 | 0.01% | 235,758 |
| 2024-06-07 | 2024-06-05 | 8.575 | 26,449 | +0 | 0.01% | 226,798 |
| 2024-06-06 | 2024-06-04 | 8.998 | 26,449 | +0 | 0.01% | 237,998 |
| 2024-06-05 | 2024-06-03 | 9.009 | 26,449 | +0 | 0.01% | 238,278 |
| 2024-06-04 | 2024-05-31 | 9.104 | 26,449 | +0 | 0.01% | 240,798 |
| 2024-06-03 | 2024-05-30 | 9.598 | 26,449 | +0 | 0.01% | 253,869 |
| 2024-05-31 | 2024-05-29 | 9.874 | 26,449 | +1,070 | 0.01% | 261,164 |
| 2024-05-30 | 2024-05-28 | 9.587 | 25,379 | +0 | 0.01% | 243,319 |
| 2024-05-29 | 2024-05-27 | 9.709 | 25,379 | +0 | 0.01% | 246,399 |
| 2024-05-28 | 2024-05-24 | 9.135 | 25,379 | +0 | 0.01% | 231,839 |
| 2024-05-27 | 2024-05-23 | 9.212 | 25,379 | +0 | 0.01% | 233,799 |
| 2024-05-24 | 2024-05-22 | 9.400 | 25,379 | +0 | 0.01% | 238,559 |
| 2024-05-23 | 2024-05-21 | 9.543 | 25,379 | +0 | 0.01% | 242,199 |
| 2024-05-22 | 2024-05-20 | 9.963 | 25,379 | +0 | 0.01% | 252,839 |
| 2024-05-21 | 2024-05-17 | 10.062 | 25,379 | +0 | 0.01% | 255,359 |
| 2024-05-20 | 2024-05-16 | 10.062 | 25,379 | +0 | 0.01% | 255,359 |
| 2024-05-17 | 2024-05-14 | 10.029 | 25,379 | +0 | 0.01% | 254,519 |
| 2024-05-16 | 2024-05-13 | 10.205 | 25,379 | -5,438 | 0.01% | 258,999 |
| 2024-05-14 | 2024-05-10 | 10.139 | 30,817 | -90,640 | 0.01% | 312,455 |
| 2024-04-18 | 2024-04-16 | 8.197 | 121,457 | -9,064 | 0.03% | 995,619 |
| 2024-03-22 | 2024-03-20 | 7.083 | 130,521 | -9,064 | 0.04% | 924,479 |
| 2023-06-08 | 2023-06-06 | 4.513 | 139,585 | +9,578 | 0.04% | 629,966 |
| 2022-05-17 | 2022-05-13 | 4.377 | 130,007 | +5,108 | 0.04% | 569,060 |
| 2021-09-13 | 2021-09-09 | 5.425 | 124,899 | -8,110 | 0.04% | 677,602 |
| 2021-09-10 | 2021-09-08 | 5.561 | 133,009 | +8,110 | 0.04% | 739,640 |
| 2021-08-18 | 2021-08-16 | 5.548 | 124,899 | +8,111 | 0.04% | 693,002 |
| 2021-08-12 | 2021-08-10 | 5.401 | 116,788 | -3,245 | 0.04% | 630,718 |
| 2021-07-19 | 2021-07-15 | 5.573 | 120,033 | +3,245 | 0.04% | 668,963 |
| 2021-06-21 | 2021-06-17 | 6.288 | 116,788 | +8,110 | 0.04% | 734,397 |
| 2021-06-18 | 2021-06-16 | 6.301 | 108,678 | -8,110 | 0.03% | 684,739 |
| 2021-06-15 | 2021-06-10 | 5.811 | 116,788 | +2,307 | 0.04% | 678,689 |
| 2021-06-11 | 2021-06-09 | 5.887 | 114,481 | +7,950 | 0.04% | 673,923 |
| 2021-05-28 | 2021-05-26 | 5.384 | 106,531 | -7,950 | 0.03% | 573,523 |
| 2021-04-22 | 2021-04-20 | 4.340 | 114,481 | +7,950 | 0.04% | 496,802 |
| 2021-03-25 | 2021-03-23 | 4.478 | 106,531 | -6,360 | 0.03% | 477,042 |
| 2021-03-24 | 2021-03-22 | 4.667 | 112,891 | +6,360 | 0.04% | 526,822 |
| 2021-03-10 | 2021-03-08 | 4.893 | 106,531 | -7,950 | 0.03% | 521,262 |
| 2021-03-09 | 2021-03-05 | 5.296 | 114,481 | +4,770 | 0.04% | 606,242 |
| 2021-03-08 | 2021-03-04 | 6.113 | 109,711 | -1,590 | 0.04% | 670,683 |
| 2021-03-05 | 2021-03-03 | 6.352 | 111,301 | +3,180 | 0.04% | 707,003 |
| 2021-03-04 | 2021-03-02 | 5.748 | 108,121 | +1,590 | 0.03% | 621,523 |
| 2021-03-03 | 2021-03-01 | 6.013 | 106,531 | -7,950 | 0.03% | 640,523 |
| 2021-01-19 | 2021-01-15 | 4.516 | 114,481 | -7,950 | 0.04% | 516,962 |
| 2021-01-11 | 2021-01-07 | 4.943 | 122,431 | -7,950 | 0.04% | 605,222 |
| 2021-01-08 | 2021-01-06 | 4.843 | 130,381 | -7,950 | 0.04% | 631,402 |
| 2020-12-30 | 2020-12-28 | 4.415 | 138,331 | +15,900 | 0.04% | 610,741 |
| 2020-12-29 | 2020-12-24 | 4.050 | 122,431 | -9,540 | 0.04% | 495,882 |
| 2020-10-19 | 2020-10-15 | 3.698 | 131,971 | +9,540 | 0.04% | 488,041 |
| 2020-08-11 | 2020-08-07 | 3.925 | 122,431 | -7,950 | 0.04% | 480,482 |
| 2020-07-31 | 2020-07-29 | 4.126 | 130,381 | +7,950 | 0.04% | 537,922 |
| 2020-07-30 | 2020-07-28 | 4.050 | 122,431 | -1,590 | 0.04% | 495,882 |
| 2020-07-29 | 2020-07-27 | 3.912 | 124,021 | +7,950 | 0.04% | 485,162 |
| 2020-07-27 | 2020-07-23 | 4.000 | 116,071 | +1,590 | 0.04% | 464,282 |
| 2020-07-24 | 2020-07-22 | 3.308 | 114,481 | -15,900 | 0.04% | 378,721 |
| 2020-07-23 | 2020-07-21 | 3.082 | 130,381 | +15,900 | 0.04% | 401,801 |
| 2020-06-02 | 2020-05-29 | 2.692 | 114,481 | -15,900 | 0.04% | 308,161 |
| 2020-01-21 | 2020-01-17 | 2.201 | 130,381 | +15,900 | 0.04% | 287,001 |
| 2019-11-11 | 2019-11-07 | 2.176 | 114,481 | -1,590 | 0.04% | 249,121 |
| 2019-10-09 | 2019-10-04 | 1.975 | 116,071 | -81,090 | 0.04% | 229,221 |
| 2019-10-08 | 2019-10-03 | 1.975 | 197,161 | -96,990 | 0.06% | 389,360 |
| 2019-06-13 | 2019-06-11 | 2.214 | 294,151 | -4,770 | 0.09% | 651,199 |
| 2018-06-29 | 2018-06-27 | 3.182 | 298,921 | +90,630 | 0.10% | 951,279 |
| 2018-05-02 | 2018-04-27 | 3.371 | 208,291 | -3,180 | 0.07% | 702,160 |
| 2018-04-23 | 2018-04-19 | 3.585 | 211,471 | -7,950 | 0.07% | 758,100 |
| 2018-04-19 | 2018-04-17 | 3.572 | 219,421 | -1,590 | 0.07% | 783,840 |
| 2018-04-17 | 2018-04-13 | 3.648 | 221,011 | -4,770 | 0.07% | 806,200 |
| 2018-04-10 | 2018-04-06 | 3.748 | 225,781 | -11,130 | 0.07% | 846,320 |
| 2018-02-06 | 2018-02-02 | 4.113 | 236,911 | +9,540 | 0.08% | 974,459 |
| 2018-01-25 | 2018-01-23 | 4.478 | 227,371 | +14,310 | 0.07% | 1,018,160 |
| 2017-06-19 | 2017-06-15 | 5.138 | 213,061 | +3,390 | 0.07% | 1,094,779 |
| 2017-04-11 | 2017-04-07 | 5.816 | 209,671 | +86,059 | 0.07% | 1,219,400 |
| 2017-01-13 | 2017-01-11 | 5.790 | 123,612 | -10,953 | 0.04% | 715,740 |
| 2017-01-09 | 2017-01-05 | 5.701 | 134,565 | +10,953 | 0.04% | 767,120 |
| 2016-09-13 | 2016-09-09 | 5.816 | 123,612 | -10,953 | 0.04% | 718,900 |
| 2016-09-08 | 2016-09-06 | 5.586 | 134,565 | +10,953 | 0.04% | 751,640 |
| 2016-06-01 | 2016-05-30 | 5.164 | 123,612 | +1,521 | 0.04% | 638,274 |
| 2016-01-25 | 2016-01-21 | 4.956 | 122,091 | -12,364 | 0.04% | 605,140 |
| 2016-01-22 | 2016-01-20 | 5.151 | 134,455 | -12,363 | 0.04% | 692,522 |
| 2015-12-16 | 2015-12-14 | 6.212 | 146,818 | +6,182 | 0.05% | 911,998 |
| 2015-12-08 | 2015-12-04 | 6.911 | 140,636 | +12,363 | 0.05% | 971,877 |
| 2015-12-03 | 2015-12-01 | 6.962 | 128,273 | -3,091 | 0.04% | 893,081 |
| 2015-11-27 | 2015-11-25 | 6.988 | 131,364 | +9,273 | 0.04% | 918,002 |
| 2015-11-06 | 2015-11-04 | 7.545 | 122,091 | -9,273 | 0.04% | 921,140 |
| 2015-11-05 | 2015-11-03 | 7.079 | 131,364 | -7,727 | 0.04% | 929,902 |
| 2015-10-27 | 2015-10-23 | 6.729 | 139,091 | +7,727 | 0.04% | 936,000 |
| 2015-10-26 | 2015-10-22 | 6.716 | 131,364 | -9,272 | 0.04% | 882,302 |
| 2015-10-13 | 2015-10-09 | 6.302 | 140,636 | +9,272 | 0.05% | 886,337 |
| 2015-10-06 | 2015-10-02 | 6.044 | 131,364 | +9,273 | 0.04% | 793,902 |
| 2015-09-09 | 2015-09-07 | 5.604 | 122,091 | -9,273 | 0.04% | 684,140 |
| 2015-09-07 | 2015-09-02 | 5.396 | 131,364 | +7,728 | 0.04% | 708,901 |
| 2015-09-01 | 2015-08-28 | 5.849 | 123,636 | +9,272 | 0.04% | 723,197 |
| 2015-08-24 | 2015-08-20 | 6.691 | 114,364 | -7,727 | 0.04% | 765,162 |
| 2015-08-20 | 2015-08-18 | 7.092 | 122,091 | +7,727 | 0.04% | 865,840 |
| 2015-08-11 | 2015-08-07 | 7.182 | 114,364 | -9,272 | 0.04% | 821,402 |
| 2015-08-10 | 2015-08-06 | 6.846 | 123,636 | -7,728 | 0.04% | 846,397 |
| 2015-08-07 | 2015-08-05 | 6.911 | 131,364 | +9,273 | 0.04% | 907,802 |
| 2015-08-05 | 2015-08-03 | 6.678 | 122,091 | -15,455 | 0.04% | 815,280 |
| 2015-08-03 | 2015-07-30 | 6.911 | 137,546 | -15,454 | 0.04% | 950,523 |
| 2015-07-24 | 2015-07-22 | 6.975 | 153,000 | -32,455 | 0.05% | 1,067,219 |
| 2015-07-23 | 2015-07-21 | 6.846 | 185,455 | +10,818 | 0.06% | 1,269,602 |
| 2015-07-22 | 2015-07-20 | 6.898 | 174,637 | +7,728 | 0.06% | 1,204,583 |
| 2015-07-21 | 2015-07-17 | 6.807 | 166,909 | +4,636 | 0.05% | 1,136,158 |
| 2015-07-16 | 2015-07-14 | 6.911 | 162,273 | +7,727 | 0.05% | 1,121,401 |
| 2015-07-08 | 2015-07-06 | 6.768 | 154,546 | +81,910 | 0.05% | 1,046,003 |
| 2015-07-06 | 2015-07-02 | 7.376 | 72,636 | +7,727 | 0.02% | 535,797 |
| 2015-06-30 | 2015-06-26 | 8.140 | 64,909 | +7,727 | 0.02% | 528,359 |
| 2015-06-24 | 2015-06-22 | 8.334 | 57,182 | -7,727 | 0.02% | 476,561 |
| 2015-06-22 | 2015-06-18 | 8.619 | 64,909 | +7,727 | 0.02% | 559,439 |
| 2015-06-19 | 2015-06-17 | 8.580 | 57,182 | -7,727 | 0.02% | 490,621 |
| 2015-06-18 | 2015-06-16 | 8.231 | 64,909 | +7,727 | 0.02% | 534,239 |
| 2015-06-17 | 2015-06-15 | 8.658 | 57,182 | -3,091 | 0.02% | 495,061 |
| 2015-06-15 | 2015-06-11 | 8.399 | 60,273 | +10,818 | 0.02% | 506,222 |
| 2015-06-08 | 2015-06-04 | 9.059 | 49,455 | -17,000 | 0.02% | 448,004 |
| 2015-06-05 | 2015-06-03 | 9.188 | 66,455 | +6,182 | 0.02% | 610,604 |
| 2015-06-03 | 2015-06-01 | 9.454 | 60,273 | -4,636 | 0.02% | 569,791 |
| 2015-06-02 | 2015-05-29 | 9.362 | 64,909 | -2,486 | 0.02% | 607,685 |
| 2015-06-01 | 2015-05-28 | 9.401 | 67,395 | +4,595 | 0.02% | 633,599 |
| 2015-05-29 | 2015-05-27 | 9.989 | 62,800 | -7,659 | 0.02% | 627,300 |
| 2015-05-26 | 2015-05-21 | 9.284 | 70,459 | +4,596 | 0.02% | 654,125 |
| 2015-05-22 | 2015-05-20 | 9.284 | 65,863 | -3,064 | 0.02% | 611,456 |
| 2015-05-19 | 2015-05-15 | 8.709 | 68,927 | +3,064 | 0.02% | 600,302 |
| 2015-05-15 | 2015-05-13 | 8.605 | 65,863 | +9,190 | 0.02% | 566,737 |
| 2015-05-14 | 2015-05-12 | 8.566 | 56,673 | -15,317 | 0.02% | 485,439 |
| 2015-05-12 | 2015-05-08 | 8.605 | 71,990 | +15,317 | 0.02% | 619,458 |
| 2015-04-28 | 2015-04-24 | 9.871 | 56,673 | +3,063 | 0.02% | 559,439 |
| 2015-04-27 | 2015-04-23 | 10.211 | 53,610 | +4,595 | 0.02% | 547,403 |
| 2015-04-22 | 2015-04-20 | 10.054 | 49,015 | -15,317 | 0.02% | 492,804 |
| 2015-04-20 | 2015-04-16 | 10.341 | 64,332 | -4,595 | 0.02% | 665,283 |
| 2015-04-16 | 2015-04-14 | 10.472 | 68,927 | -7,658 | 0.02% | 721,802 |
| 2015-04-15 | 2015-04-13 | 10.903 | 76,585 | -4,595 | 0.02% | 834,996 |
| 2015-04-14 | 2015-04-10 | 10.903 | 81,180 | -15,318 | 0.03% | 885,095 |
| 2015-04-13 | 2015-04-09 | 10.694 | 96,498 | +36,761 | 0.03% | 1,031,945 |
| 2015-04-10 | 2015-04-08 | 9.911 | 59,737 | -10,722 | 0.02% | 592,024 |
| 2015-04-09 | 2015-04-02 | 8.069 | 70,459 | -29,102 | 0.02% | 568,564 |
| 2015-04-08 | 2015-04-01 | 7.430 | 99,561 | -10,722 | 0.03% | 739,700 |
| 2015-04-01 | 2015-03-30 | 7.338 | 110,283 | -78,117 | 0.04% | 809,281 |
| 2015-03-24 | 2015-03-20 | 6.907 | 188,400 | +15,317 | 0.06% | 1,301,340 |
| 2015-03-20 | 2015-03-18 | 7.038 | 173,083 | -6,127 | 0.06% | 1,218,141 |
| 2015-03-19 | 2015-03-17 | 6.973 | 179,210 | -38,292 | 0.06% | 1,249,562 |
| 2015-03-18 | 2015-03-16 | 6.868 | 217,502 | +44,419 | 0.07% | 1,493,838 |
| 2015-03-17 | 2015-03-13 | 6.960 | 173,083 | -10,722 | 0.06% | 1,204,581 |
| 2015-03-06 | 2015-03-04 | 7.012 | 183,805 | +22,976 | 0.06% | 1,288,801 |
| 2015-03-03 | 2015-02-27 | 7.155 | 160,829 | -9,190 | 0.05% | 1,150,798 |
| 2015-03-02 | 2015-02-26 | 7.208 | 170,019 | -1,532 | 0.06% | 1,225,437 |
| 2015-02-23 | 2015-02-16 | 6.881 | 171,551 | -15,317 | 0.06% | 1,180,479 |
| 2015-02-13 | 2015-02-11 | 6.698 | 186,868 | +15,317 | 0.06% | 1,251,718 |
| 2015-02-12 | 2015-02-10 | 6.868 | 171,551 | -6,127 | 0.06% | 1,178,239 |
| 2015-02-11 | 2015-02-09 | 6.542 | 177,678 | +6,127 | 0.06% | 1,162,320 |
| 2015-02-03 | 2015-01-30 | 7.456 | 171,551 | +7,658 | 0.06% | 1,279,039 |
| 2015-01-29 | 2015-01-27 | 7.430 | 163,893 | +12,254 | 0.05% | 1,217,663 |
| 2015-01-21 | 2015-01-19 | 7.090 | 151,639 | -7,659 | 0.05% | 1,075,140 |
| 2015-01-19 | 2015-01-15 | 7.547 | 159,298 | +3,064 | 0.05% | 1,202,244 |
| 2015-01-08 | 2015-01-06 | 7.652 | 156,234 | -6,127 | 0.05% | 1,195,439 |
| 2015-01-05 | 2014-12-31 | 7.456 | 162,361 | +32,166 | 0.05% | 1,210,521 |
| 2015-01-02 | 2014-12-29 | 7.469 | 130,195 | +6,127 | 0.04% | 972,399 |
| 2014-12-23 | 2014-12-19 | 7.743 | 124,068 | -30,634 | 0.04% | 960,658 |
| 2014-12-22 | 2014-12-18 | 7.730 | 154,702 | -21,444 | 0.05% | 1,195,837 |
| 2014-12-19 | 2014-12-17 | 7.534 | 176,146 | -6,127 | 0.06% | 1,327,098 |
| 2014-12-18 | 2014-12-16 | 7.599 | 182,273 | +21,444 | 0.06% | 1,385,159 |
| 2014-12-17 | 2014-12-15 | 7.612 | 160,829 | -9,190 | 0.05% | 1,224,298 |
| 2014-12-16 | 2014-12-12 | 7.573 | 170,019 | -10,722 | 0.06% | 1,287,597 |
| 2014-12-15 | 2014-12-11 | 7.417 | 180,741 | +16,848 | 0.06% | 1,340,477 |
| 2014-12-11 | 2014-12-09 | 7.064 | 163,893 | +22,976 | 0.05% | 1,157,743 |
| 2014-12-09 | 2014-12-05 | 7.312 | 140,917 | +7,659 | 0.05% | 1,030,400 |
| 2014-12-08 | 2014-12-04 | 7.508 | 133,258 | -307,874 | 0.04% | 1,000,496 |
| 2014-12-05 | 2014-12-03 | 7.547 | 441,132 | +15,318 | 0.14% | 3,329,283 |
| 2014-12-03 | 2014-12-01 | 7.443 | 425,814 | +6,126 | 0.14% | 3,169,196 |
| 2014-11-28 | 2014-11-26 | 7.847 | 419,688 | -3,063 | 0.14% | 3,293,483 |
| 2014-11-27 | 2014-11-25 | 7.782 | 422,751 | +7,658 | 0.14% | 3,289,919 |
| 2014-11-25 | 2014-11-21 | 7.756 | 415,093 | -15,317 | 0.13% | 3,219,484 |
| 2014-11-21 | 2014-11-19 | 7.351 | 430,410 | -7,658 | 0.14% | 3,164,063 |
| 2014-11-20 | 2014-11-18 | 7.221 | 438,068 | +114,878 | 0.14% | 3,163,159 |
| 2014-11-19 | 2014-11-17 | 7.652 | 323,190 | +3,063 | 0.10% | 2,472,919 |
| 2014-11-18 | 2014-11-14 | 8.435 | 320,127 | +7,659 | 0.10% | 2,700,282 |
| 2014-11-17 | 2014-11-13 | 8.566 | 312,468 | +238,946 | 0.10% | 2,676,478 |
| 2014-11-13 | 2014-11-11 | 7.652 | 73,522 | +6,127 | 0.02% | 562,561 |
| 2014-11-12 | 2014-11-10 | 7.939 | 67,395 | -6,127 | 0.02% | 535,039 |
| 2014-11-11 | 2014-11-07 | 6.868 | 73,522 | -6,127 | 0.02% | 504,961 |
| 2014-10-20 | 2014-10-16 | 6.698 | 79,649 | +7,659 | 0.03% | 533,522 |
| 2014-10-16 | 2014-10-14 | 6.816 | 71,990 | -1,532 | 0.02% | 490,679 |
| 2014-10-15 | 2014-10-13 | 6.894 | 73,522 | +6,127 | 0.02% | 506,881 |
| 2014-09-29 | 2014-09-25 | 7.443 | 67,395 | -15,317 | 0.02% | 501,599 |
| 2014-09-23 | 2014-09-19 | 7.312 | 82,712 | -7,659 | 0.03% | 604,799 |
| 2014-09-19 | 2014-09-17 | 7.142 | 90,371 | +7,659 | 0.03% | 645,462 |
| 2014-09-18 | 2014-09-16 | 7.129 | 82,712 | +7,658 | 0.03% | 589,679 |
| 2014-09-02 | 2014-08-29 | 6.946 | 75,054 | -7,658 | 0.02% | 521,363 |
| 2014-09-01 | 2014-08-28 | 6.751 | 82,712 | +7,658 | 0.03% | 558,359 |
| 2014-08-19 | 2014-08-15 | 7.704 | 75,054 | -7,658 | 0.02% | 578,203 |
| 2014-07-28 | 2014-07-24 | 7.678 | 82,712 | +7,658 | 0.03% | 635,039 |
| 2014-07-24 | 2014-07-22 | 7.560 | 75,054 | -7,658 | 0.02% | 567,423 |
| 2014-07-16 | 2014-07-14 | 7.586 | 82,712 | +7,658 | 0.03% | 627,479 |
| 2014-07-15 | 2014-07-11 | 7.077 | 75,054 | -6,126 | 0.02% | 531,163 |
| 2014-07-14 | 2014-07-10 | 7.116 | 81,180 | -7,659 | 0.03% | 577,697 |
| 2014-07-11 | 2014-07-09 | 6.907 | 88,839 | +13,785 | 0.03% | 613,640 |
| 2014-07-10 | 2014-07-08 | 7.338 | 75,054 | -10,722 | 0.02% | 550,763 |
| 2014-07-04 | 2014-07-02 | 6.790 | 85,776 | -7,658 | 0.03% | 582,403 |
| 2014-06-18 | 2014-06-16 | 6.894 | 93,434 | -7,659 | 0.03% | 644,159 |
| 2014-06-17 | 2014-06-13 | 6.725 | 101,093 | -7,658 | 0.03% | 679,802 |
| 2014-06-16 | 2014-06-12 | 6.620 | 108,751 | -7,659 | 0.04% | 719,939 |
| 2014-06-13 | 2014-06-11 | 6.568 | 116,410 | +7,659 | 0.04% | 764,562 |
| 2014-06-12 | 2014-06-10 | 6.450 | 108,751 | -15,317 | 0.04% | 701,479 |
| 2014-06-03 | 2014-05-29 | 6.039 | 124,068 | +14,064 | 0.04% | 749,229 |
| 2014-05-12 | 2014-05-08 | 5.800 | 110,004 | -7,535 | 0.04% | 638,018 |
| 2014-05-05 | 2014-04-30 | 6.026 | 117,539 | +7,535 | 0.04% | 708,241 |
| 2014-04-30 | 2014-04-28 | 5.986 | 110,004 | +7,534 | 0.04% | 658,458 |
| 2014-04-16 | 2014-04-14 | 6.729 | 102,470 | +7,535 | 0.03% | 689,522 |
| 2014-04-15 | 2014-04-11 | 6.848 | 94,935 | -97,949 | 0.03% | 650,159 |
| 2014-04-14 | 2014-04-10 | 6.981 | 192,884 | -1,507 | 0.06% | 1,346,558 |
| 2014-03-21 | 2014-03-19 | 6.052 | 194,391 | +10,548 | 0.06% | 1,176,479 |
| 2014-02-25 | 2014-02-21 | 6.570 | 183,843 | +75,346 | 0.06% | 1,207,801 |
| 2014-02-21 | 2014-02-19 | 6.702 | 108,497 | +7,534 | 0.04% | 727,197 |
| 2014-02-14 | 2014-02-12 | 6.941 | 100,963 | +7,535 | 0.03% | 700,821 |
| 2014-02-05 | 2014-01-30 | 6.769 | 93,428 | -3,014 | 0.03% | 632,398 |
| 2014-01-29 | 2014-01-27 | 6.769 | 96,442 | +9,041 | 0.03% | 652,799 |
| 2014-01-28 | 2014-01-24 | 7.154 | 87,401 | -7,534 | 0.03% | 625,242 |
| 2014-01-23 | 2014-01-21 | 7.300 | 94,935 | +7,534 | 0.03% | 692,998 |
| 2014-01-13 | 2014-01-09 | 7.034 | 87,401 | +7,535 | 0.03% | 614,802 |
| 2014-01-07 | 2014-01-03 | 7.618 | 79,866 | +13,562 | 0.03% | 608,439 |
| 2014-01-03 | 2013-12-31 | 8.070 | 66,304 | +7,535 | 0.02% | 535,040 |
| 2013-12-27 | 2013-12-20 | 8.176 | 58,769 | +3,013 | 0.02% | 480,477 |
| 2013-12-16 | 2013-12-12 | 8.454 | 55,756 | -7,534 | 0.02% | 471,383 |
| 2013-12-13 | 2013-12-11 | 8.123 | 63,290 | -15,069 | 0.02% | 514,079 |
| 2013-12-11 | 2013-12-09 | 8.627 | 78,359 | -7,535 | 0.03% | 675,998 |
| 2013-12-10 | 2013-12-06 | 8.600 | 85,894 | +7,535 | 0.03% | 738,722 |
| 2013-12-09 | 2013-12-05 | 8.720 | 78,359 | +7,534 | 0.03% | 683,278 |
| 2013-11-28 | 2013-11-26 | 8.242 | 70,825 | -15,069 | 0.02% | 583,743 |
| 2013-11-26 | 2013-11-22 | 8.388 | 85,894 | +7,535 | 0.03% | 720,482 |
| 2013-11-22 | 2013-11-20 | 8.388 | 78,359 | +22,603 | 0.03% | 657,278 |
| 2013-11-20 | 2013-11-18 | 8.269 | 55,756 | -15,069 | 0.02% | 461,023 |
| 2013-11-13 | 2013-11-11 | 7.791 | 70,825 | -37,672 | 0.02% | 551,782 |
| 2013-11-11 | 2013-11-07 | 7.924 | 108,497 | +12,055 | 0.04% | 859,677 |
| 2013-11-07 | 2013-11-05 | 7.817 | 96,442 | +37,673 | 0.03% | 753,919 |
| 2013-11-01 | 2013-10-30 | 7.486 | 58,769 | -7,535 | 0.02% | 439,917 |
| 2013-10-31 | 2013-10-29 | 7.008 | 66,304 | +7,535 | 0.02% | 464,640 |
| 2013-10-30 | 2013-10-28 | 7.353 | 58,769 | -7,535 | 0.02% | 432,117 |
| 2013-10-29 | 2013-10-25 | 7.432 | 66,304 | -15,069 | 0.02% | 492,800 |
| 2013-10-28 | 2013-10-24 | 7.605 | 81,373 | +7,534 | 0.03% | 618,840 |
| 2013-10-24 | 2013-10-22 | 7.857 | 73,839 | -13,562 | 0.02% | 580,164 |
| 2013-10-23 | 2013-10-21 | 7.751 | 87,401 | -69,317 | 0.03% | 677,443 |
| 2013-10-22 | 2013-10-18 | 7.552 | 156,718 | +15,069 | 0.05% | 1,183,517 |
| 2013-10-21 | 2013-10-17 | 7.751 | 141,649 | -776,058 | 0.05% | 1,097,917 |
| 2013-10-17 | 2013-10-15 | 7.300 | 917,707 | +467,141 | 0.30% | 6,698,999 |
| 2013-10-16 | 2013-10-11 | 6.968 | 450,566 | +286,313 | 0.15% | 3,139,503 |
| 2013-10-15 | 2013-10-10 | 6.623 | 164,253 | -3,014 | 0.05% | 1,087,820 |
| 2013-10-10 | 2013-10-08 | 6.729 | 167,267 | +9,042 | 0.06% | 1,125,541 |
| 2013-10-09 | 2013-10-07 | 6.649 | 158,225 | +7,534 | 0.05% | 1,052,098 |
| 2013-10-02 | 2013-09-27 | 6.437 | 150,691 | -6,027 | 0.05% | 970,001 |
| 2013-09-24 | 2013-09-19 | 6.556 | 156,718 | +9,041 | 0.05% | 1,027,517 |
| 2013-09-23 | 2013-09-18 | 6.503 | 147,677 | +9,041 | 0.05% | 960,400 |
| 2013-09-17 | 2013-09-13 | 6.702 | 138,636 | +75,346 | 0.05% | 929,203 |
| 2013-09-12 | 2013-09-10 | 6.902 | 63,290 | +6,027 | 0.02% | 436,799 |
| 2013-08-21 | 2013-08-19 | 6.769 | 57,263 | -10,548 | 0.02% | 387,603 |
| 2013-08-19 | 2013-08-15 | 6.862 | 67,811 | +3,014 | 0.02% | 465,301 |
| 2013-08-15 | 2013-08-12 | 6.981 | 64,797 | +7,534 | 0.02% | 452,360 |
| 2013-08-13 | 2013-08-09 | 7.021 | 57,263 | -22,603 | 0.02% | 402,043 |
| 2013-08-12 | 2013-08-08 | 6.782 | 79,866 | +7,534 | 0.03% | 541,659 |
| 2013-08-09 | 2013-08-07 | 6.769 | 72,332 | +15,069 | 0.02% | 489,603 |
| 2013-08-08 | 2013-08-06 | 7.048 | 57,263 | -12,055 | 0.02% | 403,563 |
| 2013-06-28 | 2013-06-26 | 5.508 | 69,318 | +7,535 | 0.02% | 381,801 |
| 2013-06-24 | 2013-06-20 | 6.012 | 61,783 | +12,055 | 0.02% | 371,459 |
| 2013-06-20 | 2013-06-18 | 6.539 | 49,728 | +1,277 | 0.02% | 325,152 |
| 2013-05-20 | 2013-05-15 | 8.023 | 48,451 | +5,873 | 0.02% | 388,742 |
| 2013-05-10 | 2013-05-08 | 8.514 | 42,578 | -7,341 | 0.01% | 362,501 |
| 2013-05-06 | 2013-05-02 | 7.642 | 49,919 | +7,341 | 0.02% | 381,481 |
| 2013-04-24 | 2013-04-22 | 8.187 | 42,578 | +7,341 | 0.01% | 348,581 |
| 2013-04-11 | 2013-04-09 | 8.037 | 35,237 | +5,873 | 0.01% | 283,201 |
| 2013-04-05 | 2013-04-02 | 8.541 | 29,364 | -7,341 | 0.01% | 250,799 |
| 2013-03-15 | 2013-03-13 | 9.713 | 36,705 | -46,983 | 0.01% | 356,499 |
| 2013-03-11 | 2013-03-07 | 10.421 | 83,688 | +5,873 | 0.03% | 872,104 |
| 2013-03-08 | 2013-03-06 | 10.625 | 77,815 | +27,896 | 0.03% | 826,802 |
| 2013-03-07 | 2013-03-05 | 10.680 | 49,919 | +22,023 | 0.02% | 533,121 |
| 2013-03-06 | 2013-03-04 | 10.353 | 27,896 | +4,405 | 0.01% | 288,801 |
| 2012-12-19 | 2012-12-17 | 10.612 | 23,491 | -8,809 | 0.01% | 249,277 |
| 2012-12-18 | 2012-12-14 | 10.625 | 32,300 | +7,341 | 0.01% | 343,195 |
| 2012-12-13 | 2012-12-11 | 10.148 | 24,959 | +1,468 | 0.01% | 253,295 |
| 2012-12-12 | 2012-12-10 | 10.217 | 23,491 | -2,937 | 0.01% | 239,997 |
| 2012-12-07 | 2012-12-05 | 9.767 | 26,428 | +2,937 | 0.01% | 258,123 |
| 2012-12-05 | 2012-12-03 | 9.958 | 23,491 | -7,341 | 0.01% | 233,917 |
| 2012-11-30 | 2012-11-28 | 9.931 | 30,832 | +7,341 | 0.01% | 306,177 |
| 2012-11-28 | 2012-11-26 | 9.726 | 23,491 | -2,937 | 0.01% | 228,477 |
| 2012-11-20 | 2012-11-16 | 8.950 | 26,428 | -7,341 | 0.01% | 236,523 |
| 2012-11-15 | 2012-11-13 | 8.514 | 33,769 | +7,341 | 0.01% | 287,503 |
| 2012-11-07 | 2012-11-05 | 9.195 | 26,428 | -14,682 | 0.01% | 243,003 |
| 2012-11-05 | 2012-11-01 | 8.963 | 41,110 | +7,341 | 0.01% | 368,483 |
| 2012-10-29 | 2012-10-25 | 8.854 | 33,769 | +2,937 | 0.01% | 299,003 |
| 2012-10-24 | 2012-10-19 | 8.868 | 30,832 | +7,341 | 0.01% | 273,418 |
| 2012-10-22 | 2012-10-18 | 8.977 | 23,491 | -7,341 | 0.01% | 210,878 |
| 2012-10-19 | 2012-10-17 | 8.732 | 30,832 | -14,682 | 0.01% | 269,218 |
| 2012-10-17 | 2012-10-15 | 8.759 | 45,514 | -7,341 | 0.02% | 398,657 |
| 2012-10-16 | 2012-10-12 | 8.773 | 52,855 | +7,341 | 0.02% | 463,677 |
| 2012-10-12 | 2012-10-10 | 8.854 | 45,514 | -14,682 | 0.02% | 402,997 |
| 2012-10-11 | 2012-10-09 | 8.541 | 60,196 | +17,618 | 0.02% | 514,137 |
| 2012-10-10 | 2012-10-08 | 8.228 | 42,578 | +7,341 | 0.01% | 350,321 |
| 2012-09-27 | 2012-09-25 | 8.132 | 35,237 | -2,936 | 0.01% | 286,561 |
| 2012-09-26 | 2012-09-24 | 8.132 | 38,173 | -4,405 | 0.01% | 310,438 |
| 2012-09-24 | 2012-09-20 | 8.228 | 42,578 | +4,405 | 0.01% | 350,321 |
| 2012-09-18 | 2012-09-14 | 8.051 | 38,173 | +7,341 | 0.01% | 307,318 |
| 2012-08-24 | 2012-08-22 | 8.691 | 30,832 | +7,341 | 0.01% | 267,958 |
| 2012-05-14 | 2012-05-10 | 10.039 | 23,491 | +1,468 | 0.01% | 235,837 |
| 2012-05-08 | 2012-05-04 | 10.557 | 22,023 | -1,468 | 0.01% | 232,499 |
| 2012-05-07 | 2012-05-03 | 10.543 | 23,491 | +1,468 | 0.01% | 247,677 |
| 2012-05-04 | 2012-05-02 | 10.680 | 22,023 | -1,468 | 0.01% | 235,199 |
| 2012-05-02 | 2012-04-27 | 9.822 | 23,491 | +1,468 | 0.01% | 230,717 |
| 2012-04-19 | 2012-04-17 | 10.012 | 22,023 | -2,936 | 0.01% | 220,499 |
| 2012-03-07 | 2012-03-05 | 12.260 | 24,959 | +2,936 | 0.01% | 305,994 |
| 2012-03-01 | 2012-02-28 | 11.674 | 22,023 | +4,405 | 0.01% | 257,099 |
| 2012-02-06 | 2012-02-02 | 11.838 | 17,618 | -36,706 | 0.01% | 208,555 |
| 2012-02-03 | 2012-02-01 | 11.456 | 54,324 | +22,024 | 0.02% | 622,345 |
| 2012-02-02 | 2012-01-31 | 10.911 | 32,300 | -14,683 | 0.01% | 352,435 |
| 2012-02-01 | 2012-01-30 | 10.748 | 46,983 | +7,341 | 0.02% | 504,965 |
| 2012-01-31 | 2012-01-27 | 11.238 | 39,642 | +14,683 | 0.01% | 445,506 |
| 2012-01-17 | 2012-01-13 | 10.244 | 24,959 | -7,341 | 0.01% | 255,675 |
| 2012-01-16 | 2012-01-12 | 10.176 | 32,300 | +7,341 | 0.01% | 328,675 |
| 2012-01-12 | 2012-01-10 | 10.666 | 24,959 | +7,341 | 0.01% | 266,215 |
| 2012-01-04 | 2011-12-30 | 9.903 | 17,618 | -7,341 | 0.01% | 174,476 |
| 2011-12-28 | 2011-12-22 | 9.426 | 24,959 | +7,341 | 0.01% | 235,276 |
| 2011-12-23 | 2011-12-21 | 9.100 | 17,618 | -7,341 | 0.01% | 160,316 |
| 2011-12-20 | 2011-12-16 | 9.399 | 24,959 | +7,341 | 0.01% | 234,596 |
| 2011-12-13 | 2011-12-09 | 10.230 | 17,618 | -7,341 | 0.01% | 180,235 |
| 2011-12-08 | 2011-12-06 | 10.666 | 24,959 | -2,937 | 0.01% | 266,215 |
| 2011-12-06 | 2011-12-02 | 10.598 | 27,896 | +7,341 | 0.01% | 295,641 |
| 2011-10-28 | 2011-10-26 | 8.813 | 20,555 | -7,341 | 0.01% | 181,161 |
| 2011-10-26 | 2011-10-24 | 8.282 | 27,896 | +7,341 | 0.01% | 231,041 |
| 2011-10-17 | 2011-10-13 | 8.418 | 20,555 | -7,341 | 0.01% | 173,041 |
| 2011-10-13 | 2011-10-11 | 7.329 | 27,896 | +7,341 | 0.01% | 204,441 |
| 2011-08-17 | 2011-08-15 | 9.781 | 20,555 | +2,937 | 0.01% | 201,041 |
| 2011-08-02 | 2011-07-29 | 13.731 | 17,618 | -1,469 | 0.01% | 241,914 |
| 2011-07-29 | 2011-07-27 | 14.167 | 19,087 | +1,469 | 0.01% | 270,405 |
| 2011-07-25 | 2011-07-21 | 14.385 | 17,618 | -7,341 | 0.01% | 253,434 |
| 2011-07-20 | 2011-07-18 | 14.385 | 24,959 | +2,936 | 0.01% | 359,033 |
| 2011-07-19 | 2011-07-15 | 14.058 | 22,023 | +4,405 | 0.01% | 309,599 |
| 2011-07-08 | 2011-07-06 | 13.595 | 17,618 | -1,469 | 0.01% | 239,514 |
| 2011-06-29 | 2011-06-27 | 13.118 | 19,087 | -1,468 | 0.01% | 250,385 |
| 2011-06-17 | 2011-06-15 | 12.669 | 20,555 | -7,341 | 0.01% | 260,402 |
| 2011-06-14 | 2011-06-10 | 12.219 | 27,896 | +7,341 | 0.01% | 340,862 |
| 2011-06-08 | 2011-06-03 | 12.886 | 20,555 | -2,936 | 0.01% | 264,882 |
| 2011-06-03 | 2011-06-01 | 13.254 | 23,491 | +2,936 | 0.01% | 311,357 |
| 2011-05-27 | 2011-05-25 | 12.655 | 20,555 | -5,873 | 0.01% | 260,122 |
| 2011-05-25 | 2011-05-23 | 12.669 | 26,428 | +5,873 | 0.01% | 334,804 |
| 2011-05-18 | 2011-05-16 | 14.276 | 20,555 | +1,468 | 0.01% | 293,442 |
| 2011-05-16 | 2011-05-12 | 14.735 | 19,087 | +171 | 0.01% | 281,244 |
| 2011-04-13 | 2011-04-11 | 14.432 | 18,916 | +2,910 | 0.01% | 273,004 |
| 2011-04-06 | 2011-04-01 | 13.828 | 16,006 | -2,910 | 0.01% | 221,325 |
| 2011-03-29 | 2011-03-25 | 12.714 | 18,916 | -14,550 | 0.01% | 240,503 |
| 2011-03-17 | 2011-03-15 | 11.532 | 33,466 | +1,455 | 0.01% | 385,937 |
| 2011-03-15 | 2011-03-11 | 11.436 | 32,011 | +2,910 | 0.01% | 366,077 |
| 2011-03-10 | 2011-03-08 | 11.807 | 29,101 | +7,275 | 0.01% | 343,599 |
| 2011-03-08 | 2011-03-04 | 11.780 | 21,826 | +1,455 | 0.01% | 257,102 |
| 2011-03-02 | 2011-02-28 | 11.051 | 20,371 | -7,275 | 0.01% | 225,122 |
| 2011-03-01 | 2011-02-25 | 10.680 | 27,646 | +7,275 | 0.01% | 295,259 |
| 2011-02-28 | 2011-02-24 | 10.543 | 20,371 | -4,365 | 0.01% | 214,762 |
| 2011-02-23 | 2011-02-21 | 11.285 | 24,736 | +1,455 | 0.01% | 279,140 |
| 2011-02-08 | 2011-02-02 | 10.996 | 23,281 | +1,455 | 0.01% | 256,001 |
| 2011-01-24 | 2011-01-20 | 11.367 | 21,826 | -7,275 | 0.01% | 248,102 |
| 2011-01-19 | 2011-01-17 | 11.546 | 29,101 | +1,455 | 0.01% | 335,999 |
| 2011-01-18 | 2011-01-14 | 11.862 | 27,646 | -1,455 | 0.01% | 327,939 |
| 2011-01-12 | 2011-01-10 | 11.752 | 29,101 | -1,455 | 0.01% | 341,999 |
| 2011-01-07 | 2011-01-05 | 12.261 | 30,556 | +8,730 | 0.01% | 374,638 |
| 2010-12-30 | 2010-12-28 | 11.903 | 21,826 | -7,275 | 0.01% | 259,802 |
| 2010-12-29 | 2010-12-24 | 12.329 | 29,101 | +2,910 | 0.01% | 358,798 |
| 2010-12-23 | 2010-12-21 | 12.398 | 26,191 | -2,910 | 0.01% | 324,720 |
| 2010-12-15 | 2010-12-13 | 11.848 | 29,101 | +7,275 | 0.01% | 344,799 |
| 2010-12-14 | 2010-12-10 | 11.573 | 21,826 | +2,910 | 0.01% | 252,602 |
| 2010-12-10 | 2010-12-08 | 11.780 | 18,916 | -7,275 | 0.01% | 222,823 |
| 2010-12-06 | 2010-12-02 | 12.027 | 26,191 | -1,455 | 0.01% | 315,000 |
| 2010-12-02 | 2010-11-30 | 12.164 | 27,646 | +1,455 | 0.01% | 336,299 |
| 2010-12-01 | 2010-11-29 | 12.041 | 26,191 | +4,365 | 0.01% | 315,360 |
| 2010-11-29 | 2010-11-25 | 11.354 | 21,826 | +1,455 | 0.01% | 247,802 |
| 2010-11-24 | 2010-11-22 | 11.065 | 20,371 | -18,916 | 0.01% | 225,402 |
| 2010-11-23 | 2010-11-19 | 10.488 | 39,287 | -36,376 | 0.01% | 412,025 |
| 2010-11-08 | 2010-11-04 | 11.092 | 75,663 | +50,927 | 0.03% | 839,281 |
| 2010-10-15 | 2010-10-13 | 10.762 | 24,736 | -2,910 | 0.01% | 266,220 |
| 2010-10-13 | 2010-10-11 | 10.419 | 27,646 | -100,399 | 0.01% | 288,039 |
| 2010-10-11 | 2010-10-07 | 9.553 | 128,045 | +8,730 | 0.04% | 1,223,200 |
| 2010-10-08 | 2010-10-06 | 8.838 | 119,315 | +72,753 | 0.04% | 1,054,523 |
| 2010-10-07 | 2010-10-05 | 8.921 | 46,562 | +7,275 | 0.02% | 415,362 |
| 2010-10-06 | 2010-10-04 | 8.440 | 39,287 | -7,275 | 0.01% | 331,564 |
| 2010-10-05 | 2010-09-30 | 8.357 | 46,562 | +14,551 | 0.02% | 389,122 |
| 2010-09-30 | 2010-09-28 | 8.440 | 32,011 | -7,276 | 0.01% | 270,158 |
| 2010-09-27 | 2010-09-22 | 8.398 | 39,287 | +4,366 | 0.01% | 329,944 |
| 2010-09-22 | 2010-09-20 | 8.965 | 34,921 | -6,353 | 0.01% | 313,080 |
| 2010-09-17 | 2010-09-15 | 8.628 | 41,274 | +7,116 | 0.01% | 356,117 |
| 2010-09-15 | 2010-09-13 | 8.839 | 34,158 | -7,116 | 0.01% | 301,919 |
| 2010-09-10 | 2010-09-08 | 8.670 | 41,274 | +7,116 | 0.01% | 357,857 |
| 2010-09-03 | 2010-09-01 | 7.982 | 34,158 | -7,116 | 0.01% | 272,639 |
| 2010-08-31 | 2010-08-27 | 7.377 | 41,274 | -21,349 | 0.01% | 304,497 |
| 2010-08-25 | 2010-08-23 | 7.757 | 62,623 | +7,116 | 0.02% | 485,759 |
| 2010-08-23 | 2010-08-19 | 7.883 | 55,507 | -2,846 | 0.02% | 437,581 |
| 2010-08-13 | 2010-08-11 | 7.490 | 58,353 | -4,270 | 0.02% | 437,057 |
| 2010-07-21 | 2010-07-19 | 6.366 | 62,623 | -7,116 | 0.02% | 398,639 |
| 2010-07-14 | 2010-07-12 | 6.605 | 69,739 | +7,116 | 0.02% | 460,597 |
| 2010-05-24 | 2010-05-19 | 5.916 | 62,623 | -8,540 | 0.02% | 370,479 |
| 2010-05-10 | 2010-05-06 | 7.080 | 71,163 | +1,955 | 0.02% | 503,840 |
| 2010-05-07 | 2010-05-05 | 7.384 | 69,208 | +4,152 | 0.02% | 510,998 |
| 2010-05-05 | 2010-05-03 | 7.860 | 65,056 | +2,769 | 0.02% | 511,362 |
| 2010-04-20 | 2010-04-16 | 8.323 | 62,287 | -5,537 | 0.02% | 518,397 |
| 2010-04-19 | 2010-04-15 | 8.265 | 67,824 | +5,537 | 0.02% | 560,560 |
| 2010-04-16 | 2010-04-14 | 8.352 | 62,287 | +6,920 | 0.02% | 520,197 |
| 2010-04-14 | 2010-04-12 | 8.771 | 55,367 | +2,769 | 0.02% | 485,604 |
| 2010-03-29 | 2010-03-25 | 8.381 | 52,598 | -6,921 | 0.02% | 440,798 |
| 2010-03-24 | 2010-03-22 | 8.539 | 59,519 | +2,768 | 0.02% | 508,259 |
| 2010-03-23 | 2010-03-19 | 8.785 | 56,751 | +6,921 | 0.02% | 498,562 |
| 2010-03-22 | 2010-03-18 | 8.800 | 49,830 | -13,842 | 0.02% | 438,481 |
| 2010-03-19 | 2010-03-17 | 8.424 | 63,672 | +11,074 | 0.02% | 536,364 |
| 2010-03-18 | 2010-03-16 | 8.453 | 52,598 | -2,769 | 0.02% | 444,598 |
| 2010-03-16 | 2010-03-12 | 8.655 | 55,367 | +4,153 | 0.02% | 479,204 |
| 2010-03-15 | 2010-03-11 | 8.828 | 51,214 | -5,537 | 0.02% | 452,139 |
| 2010-03-12 | 2010-03-10 | 8.814 | 56,751 | -8,305 | 0.02% | 500,202 |
| 2010-03-11 | 2010-03-09 | 8.930 | 65,056 | +1,384 | 0.02% | 580,923 |
| 2010-03-10 | 2010-03-08 | 8.771 | 63,672 | +9,690 | 0.02% | 558,444 |
| 2010-03-09 | 2010-03-05 | 8.872 | 53,982 | -1,385 | 0.02% | 478,916 |
| 2010-03-08 | 2010-03-04 | 8.958 | 55,367 | +4,153 | 0.02% | 496,004 |
| 2010-03-04 | 2010-03-02 | 9.204 | 51,214 | +6,921 | 0.02% | 471,379 |
| 2010-03-03 | 2010-03-01 | 9.002 | 44,293 | -6,921 | 0.02% | 398,718 |
| 2010-03-01 | 2010-02-25 | 8.713 | 51,214 | +13,842 | 0.02% | 446,219 |
| 2010-02-26 | 2010-02-24 | 8.655 | 37,372 | +1,384 | 0.01% | 323,456 |
| 2010-02-25 | 2010-02-23 | 8.727 | 35,988 | +4,152 | 0.01% | 314,078 |
| 2010-02-24 | 2010-02-22 | 8.800 | 31,836 | -4,152 | 0.01% | 280,142 |
| 2010-02-23 | 2010-02-19 | 8.337 | 35,988 | +6,921 | 0.01% | 300,038 |
| 2010-02-18 | 2010-02-12 | 8.352 | 29,067 | +2,768 | 0.01% | 242,756 |
| 2010-02-17 | 2010-02-11 | 8.135 | 26,299 | -6,921 | 0.01% | 213,939 |
| 2010-02-11 | 2010-02-09 | 7.788 | 33,220 | +6,921 | 0.01% | 258,720 |
| 2010-02-04 | 2010-02-02 | 8.366 | 26,299 | -53,983 | 0.01% | 220,019 |
| 2010-02-03 | 2010-02-01 | 8.063 | 80,282 | +27,684 | 0.03% | 647,284 |
| 2010-02-01 | 2010-01-28 | 7.210 | 52,598 | +6,921 | 0.02% | 379,238 |
| 2010-01-25 | 2010-01-21 | 8.279 | 45,677 | -20,763 | 0.02% | 378,177 |
| 2010-01-20 | 2010-01-18 | 9.204 | 66,440 | +6,921 | 0.02% | 611,521 |
| 2010-01-19 | 2010-01-15 | 9.609 | 59,519 | +20,762 | 0.02% | 571,899 |
| 2010-01-18 | 2010-01-14 | 8.901 | 38,757 | -1,384 | 0.01% | 344,964 |
| 2010-01-15 | 2010-01-13 | 8.814 | 40,141 | -2,768 | 0.01% | 353,802 |
| 2010-01-13 | 2010-01-11 | 8.525 | 42,909 | +1,384 | 0.02% | 365,799 |
| 2010-01-07 | 2010-01-05 | 8.713 | 41,525 | -8,305 | 0.01% | 361,801 |
| 2010-01-04 | 2009-12-29 | 6.979 | 49,830 | -6,921 | 0.02% | 347,761 |
| 2009-12-29 | 2009-12-24 | 7.080 | 56,751 | +6,921 | 0.02% | 401,802 |
| 2009-12-17 | 2009-12-15 | 6.517 | 49,830 | -34,604 | 0.02% | 324,721 |
| 2009-12-04 | 2009-12-02 | 6.387 | 84,434 | -34,604 | 0.03% | 539,240 |
| 2009-12-03 | 2009-12-01 | 6.300 | 119,038 | +62,287 | 0.04% | 749,919 |
| 2009-12-02 | 2009-11-30 | 5.852 | 56,751 | -6,921 | 0.02% | 332,102 |
| 2009-11-30 | 2009-11-26 | 5.751 | 63,672 | -34,604 | 0.02% | 366,163 |
| 2009-11-27 | 2009-11-25 | 5.650 | 98,276 | -13,841 | 0.04% | 555,222 |
| 2009-11-26 | 2009-11-24 | 5.361 | 112,117 | -34,604 | 0.04% | 601,018 |
| 2009-11-16 | 2009-11-12 | 5.303 | 146,721 | -20,763 | 0.05% | 778,038 |
| 2009-11-13 | 2009-11-11 | 5.259 | 167,484 | +2,768 | 0.06% | 880,881 |
| 2009-11-12 | 2009-11-10 | 4.985 | 164,716 | -41,524 | 0.06% | 821,102 |
| 2009-11-05 | 2009-11-03 | 4.840 | 206,240 | -13,842 | 0.07% | 998,298 |
| 2009-10-30 | 2009-10-28 | 4.667 | 220,082 | +13,842 | 0.08% | 1,027,139 |
| 2009-10-29 | 2009-10-27 | 4.812 | 206,240 | -20,763 | 0.07% | 992,338 |
| 2009-10-28 | 2009-10-23 | 4.985 | 227,003 | +76,129 | 0.08% | 1,131,600 |
| 2009-10-27 | 2009-10-22 | 5.057 | 150,874 | -13,842 | 0.05% | 763,001 |
| 2009-10-23 | 2009-10-21 | 5.028 | 164,716 | +48,446 | 0.06% | 828,242 |
| 2009-10-22 | 2009-10-20 | 4.783 | 116,270 | +9,689 | 0.04% | 556,081 |
| 2009-10-20 | 2009-10-16 | 4.566 | 106,581 | -12,457 | 0.04% | 486,642 |
| 2009-10-19 | 2009-10-15 | 4.609 | 119,038 | +13,842 | 0.04% | 548,679 |
| 2009-10-16 | 2009-10-14 | 4.508 | 105,196 | +6,920 | 0.04% | 474,238 |
| 2009-10-05 | 2009-09-30 | 4.320 | 98,276 | -13,841 | 0.04% | 424,581 |
| 2009-10-02 | 2009-09-29 | 4.176 | 112,117 | -2,769 | 0.04% | 468,179 |
| 2009-09-30 | 2009-09-28 | 4.219 | 114,886 | -6,920 | 0.04% | 484,722 |
| 2009-09-29 | 2009-09-25 | 4.378 | 121,806 | -34,605 | 0.04% | 533,278 |
| 2009-09-25 | 2009-09-23 | 4.494 | 156,411 | -5,536 | 0.06% | 702,862 |
| 2009-09-21 | 2009-09-17 | 4.580 | 161,947 | +13,841 | 0.06% | 741,779 |
| 2009-09-10 | 2009-09-08 | 4.653 | 148,106 | +5,537 | 0.05% | 689,082 |
| 2009-09-08 | 2009-09-04 | 4.638 | 142,569 | +34,604 | 0.05% | 661,260 |
| 2009-09-07 | 2009-09-03 | 4.682 | 107,965 | -20,762 | 0.04% | 505,441 |
| 2009-09-03 | 2009-09-01 | 4.638 | 128,727 | -6,921 | 0.05% | 597,059 |
| 2009-09-02 | 2009-08-31 | 4.349 | 135,648 | +6,921 | 0.05% | 589,960 |
| 2009-08-31 | 2009-08-27 | 4.479 | 128,727 | +4,152 | 0.05% | 576,599 |
| 2009-08-27 | 2009-08-25 | 4.739 | 124,575 | -27,683 | 0.04% | 590,401 |
| 2009-08-26 | 2009-08-24 | 4.407 | 152,258 | +4,152 | 0.05% | 671,000 |
| 2009-08-21 | 2009-08-19 | 3.800 | 148,106 | +5,537 | 0.05% | 562,822 |
| 2009-08-20 | 2009-08-18 | 3.815 | 142,569 | -6,921 | 0.05% | 543,840 |
| 2009-08-19 | 2009-08-17 | 3.728 | 149,490 | -27,683 | 0.05% | 557,281 |
| 2009-08-17 | 2009-08-13 | 4.248 | 177,173 | -48,446 | 0.06% | 752,640 |
| 2009-08-11 | 2009-08-07 | 3.988 | 225,619 | +13,842 | 0.08% | 899,761 |
| 2009-08-07 | 2009-08-05 | 4.060 | 211,777 | -34,604 | 0.08% | 859,859 |
| 2009-08-06 | 2009-08-04 | 4.205 | 246,381 | -34,604 | 0.09% | 1,035,959 |
| 2009-08-04 | 2009-07-31 | 4.060 | 280,985 | -92,739 | 0.10% | 1,140,859 |
| 2009-08-03 | 2009-07-30 | 4.132 | 373,724 | -80,282 | 0.13% | 1,544,399 |
| 2009-07-31 | 2009-07-29 | 3.829 | 454,006 | -13,842 | 0.16% | 1,738,401 |
| 2009-07-22 | 2009-07-20 | 3.367 | 467,848 | -16,609 | 0.17% | 1,575,082 |
| 2009-07-21 | 2009-07-17 | 3.251 | 484,457 | +26,299 | 0.17% | 1,574,998 |
| 2009-07-13 | 2009-07-09 | 3.222 | 458,158 | +27,683 | 0.16% | 1,476,259 |
| 2009-07-03 | 2009-06-30 | 3.208 | 430,475 | -38,757 | 0.15% | 1,380,840 |
| 2009-07-02 | 2009-06-29 | 3.179 | 469,232 | -26,299 | 0.17% | 1,491,601 |
| 2009-06-30 | 2009-06-26 | 3.251 | 495,531 | +6,921 | 0.18% | 1,611,001 |
| 2009-06-29 | 2009-06-25 | 3.135 | 488,610 | -5,537 | 0.18% | 1,532,020 |
| 2009-06-26 | 2009-06-24 | 3.107 | 494,147 | +5,537 | 0.18% | 1,535,101 |
| 2009-06-23 | 2009-06-19 | 3.323 | 488,610 | -6,921 | 0.18% | 1,623,800 |
| 2009-06-17 | 2009-06-15 | 3.511 | 495,531 | +13,842 | 0.18% | 1,739,881 |
| 2009-06-15 | 2009-06-11 | 3.771 | 481,689 | +20,762 | 0.17% | 1,816,559 |
| 2009-06-03 | 2009-06-01 | 3.829 | 460,927 | -13,841 | 0.17% | 1,764,901 |
| 2009-06-02 | 2009-05-29 | 3.670 | 474,768 | +34,604 | 0.17% | 1,742,439 |
| 2009-05-27 | 2009-05-25 | 3.497 | 440,164 | +13,841 | 0.16% | 1,539,119 |
| 2009-05-26 | 2009-05-22 | 3.497 | 426,323 | +34,605 | 0.15% | 1,490,721 |
| 2009-05-21 | 2009-05-19 | 3.656 | 391,718 | +34,604 | 0.14% | 1,431,978 |
| 2009-05-20 | 2009-05-18 | 3.656 | 357,114 | -5,537 | 0.13% | 1,305,479 |
| 2009-05-19 | 2009-05-15 | 3.725 | 362,651 | -29,067 | 0.13% | 1,350,875 |
| 2009-05-18 | 2009-05-14 | 3.429 | 391,718 | +8,813 | 0.14% | 1,343,344 |
| 2009-05-14 | 2009-05-12 | 3.385 | 382,905 | -33,825 | 0.14% | 1,296,141 |
| 2009-05-13 | 2009-05-11 | 3.459 | 416,730 | -37,885 | 0.15% | 1,441,439 |
| 2009-05-12 | 2009-05-08 | 3.474 | 454,615 | -13,530 | 0.17% | 1,579,200 |
| 2009-05-11 | 2009-05-07 | 3.134 | 468,145 | +13,530 | 0.17% | 1,467,040 |
| 2009-05-07 | 2009-05-05 | 3.134 | 454,615 | -33,825 | 0.17% | 1,424,640 |
| 2009-05-06 | 2009-05-04 | 3.208 | 488,440 | +28,413 | 0.18% | 1,566,739 |
| 2009-05-05 | 2009-04-30 | 3.075 | 460,027 | -59,533 | 0.17% | 1,414,400 |
| 2009-05-04 | 2009-04-29 | 3.015 | 519,560 | +12,177 | 0.19% | 1,566,720 |
| 2009-04-29 | 2009-04-27 | 2.720 | 507,383 | +6,765 | 0.19% | 1,380,001 |
| 2009-04-28 | 2009-04-24 | 2.956 | 500,618 | -27,060 | 0.18% | 1,480,001 |
| 2009-04-27 | 2009-04-23 | 2.882 | 527,678 | +13,530 | 0.19% | 1,521,000 |
| 2009-04-24 | 2009-04-22 | 2.779 | 514,148 | -1,116,242 | 0.19% | 1,428,801 |
| 2009-04-23 | 2009-04-21 | 2.927 | 1,630,390 | +94,712 | 0.60% | 4,771,801 |
| 2009-04-22 | 2009-04-20 | 3.119 | 1,535,678 | -6,765 | 0.56% | 4,789,699 |
| 2009-04-21 | 2009-04-17 | 3.015 | 1,542,443 | +537,149 | 0.57% | 4,651,199 |
| 2009-04-20 | 2009-04-16 | 3.193 | 1,005,294 | +407,259 | 0.37% | 3,209,759 |
| 2009-04-17 | 2009-04-15 | 2.956 | 598,035 | +270,604 | 0.22% | 1,768,000 |
| 2009-04-15 | 2009-04-09 | 2.690 | 327,431 | -47,356 | 0.12% | 880,880 |
| 2009-04-14 | 2009-04-08 | 2.602 | 374,787 | +29,767 | 0.14% | 975,041 |
| 2009-04-09 | 2009-04-07 | 2.735 | 345,020 | +121,772 | 0.13% | 943,499 |
| 2009-04-08 | 2009-04-06 | 2.779 | 223,248 | +6,765 | 0.08% | 620,399 |
| 2009-04-07 | 2009-04-03 | 2.616 | 216,483 | -261,133 | 0.08% | 566,399 |
| 2009-04-06 | 2009-04-02 | 2.616 | 477,616 | -1,399,023 | 0.18% | 1,249,619 |
| 2009-04-02 | 2009-03-31 | 2.469 | 1,876,639 | -20,296 | 0.69% | 4,632,579 |
| 2009-03-31 | 2009-03-27 | 2.602 | 1,896,935 | +20,296 | 0.70% | 4,935,041 |
| 2009-03-30 | 2009-03-26 | 2.616 | 1,876,639 | +2,706 | 0.69% | 4,909,979 |
| 2009-03-27 | 2009-03-25 | 2.587 | 1,873,933 | -4,059 | 0.69% | 4,847,499 |
| 2009-03-25 | 2009-03-23 | 2.572 | 1,877,992 | -33,826 | 0.69% | 4,830,239 |
| 2009-03-24 | 2009-03-20 | 2.380 | 1,911,818 | +20,295 | 0.70% | 4,549,860 |
| 2009-03-18 | 2009-03-16 | 2.454 | 1,891,523 | -2,706 | 0.70% | 4,641,361 |
| 2009-03-17 | 2009-03-13 | 2.365 | 1,894,229 | -6,765 | 0.70% | 4,480,001 |
| 2009-03-11 | 2009-03-09 | 2.276 | 1,900,994 | +13,530 | 0.70% | 4,327,400 |
| 2009-03-09 | 2009-03-05 | 2.454 | 1,887,464 | +13,531 | 0.69% | 4,631,401 |
| 2009-03-06 | 2009-03-04 | 2.513 | 1,873,933 | -27,061 | 0.69% | 4,708,999 |
| 2009-03-05 | 2009-03-03 | 2.350 | 1,900,994 | +6,765 | 0.70% | 4,467,900 |
| 2009-03-04 | 2009-03-02 | 2.291 | 1,894,229 | +13,530 | 0.70% | 4,340,001 |
| 2009-02-20 | 2009-02-18 | 2.572 | 1,880,699 | -20,295 | 0.69% | 4,837,201 |
| 2009-02-12 | 2009-02-10 | 2.720 | 1,900,994 | +13,530 | 0.70% | 5,170,400 |
| 2009-02-10 | 2009-02-06 | 2.749 | 1,887,464 | -13,530 | 0.69% | 5,189,401 |
| 2009-02-09 | 2009-02-05 | 2.675 | 1,900,994 | +6,765 | 0.70% | 5,086,100 |
| 2009-02-06 | 2009-02-04 | 2.705 | 1,894,229 | +155,598 | 0.70% | 5,124,001 |
| 2009-02-03 | 2009-01-30 | 2.587 | 1,738,631 | -13,531 | 0.64% | 4,497,499 |
| 2009-01-30 | 2009-01-23 | 2.306 | 1,752,162 | +13,531 | 0.64% | 4,040,401 |
| 2009-01-23 | 2009-01-21 | 2.409 | 1,738,631 | -6,765 | 0.64% | 4,189,099 |
| 2009-01-13 | 2009-01-09 | 2.616 | 1,745,396 | +6,765 | 0.64% | 4,566,599 |
| 2009-01-12 | 2009-01-08 | 2.646 | 1,738,631 | +20,295 | 0.64% | 4,600,299 |
| 2009-01-09 | 2009-01-07 | 2.809 | 1,718,336 | -40,591 | 0.63% | 4,826,000 |
| 2009-01-07 | 2009-01-05 | 2.853 | 1,758,927 | -6,765 | 0.65% | 5,018,001 |
| 2009-01-06 | 2009-01-02 | 2.823 | 1,765,692 | -13,530 | 0.65% | 4,985,101 |
| 2009-01-02 | 2008-12-29 | 2.794 | 1,779,222 | -27,060 | 0.65% | 4,970,700 |
| 2008-12-30 | 2008-12-24 | 2.735 | 1,806,282 | +20,295 | 0.66% | 4,939,499 |
| 2008-12-29 | 2008-12-22 | 2.735 | 1,785,987 | +27,060 | 0.66% | 4,884,000 |
| 2008-12-23 | 2008-12-19 | 2.853 | 1,758,927 | +1,468,028 | 0.65% | 5,018,001 |
| 2008-12-22 | 2008-12-18 | 2.882 | 290,899 | -13,531 | 0.11% | 838,499 |
| 2008-12-19 | 2008-12-17 | 2.823 | 304,430 | -13,530 | 0.11% | 859,501 |
| 2008-12-18 | 2008-12-16 | 2.749 | 317,960 | -13,530 | 0.12% | 874,200 |
| 2008-12-17 | 2008-12-15 | 2.809 | 331,490 | +101,477 | 0.12% | 931,000 |
| 2008-12-16 | 2008-12-12 | 2.764 | 230,013 | -589,917 | 0.08% | 635,799 |
| 2008-12-15 | 2008-12-11 | 2.513 | 819,930 | +404,553 | 0.30% | 2,060,399 |
| 2008-12-12 | 2008-12-10 | 2.395 | 415,377 | +33,825 | 0.15% | 994,679 |
| 2008-12-11 | 2008-12-09 | 2.321 | 381,552 | -136,655 | 0.14% | 885,480 |
| 2008-12-10 | 2008-12-08 | 2.424 | 518,207 | +108,242 | 0.19% | 1,256,240 |
| 2008-12-08 | 2008-12-04 | 2.188 | 409,965 | -5,412 | 0.15% | 896,880 |
| 2008-12-05 | 2008-12-03 | 2.217 | 415,377 | +47,355 | 0.15% | 920,999 |
| 2008-12-04 | 2008-12-02 | 2.158 | 368,022 | +13,531 | 0.14% | 794,241 |
| 2008-12-03 | 2008-12-01 | 2.262 | 354,491 | -293,606 | 0.13% | 801,719 |
| 2008-12-02 | 2008-11-28 | 1.996 | 648,097 | +33,826 | 0.24% | 1,293,300 |
| 2008-12-01 | 2008-11-27 | 1.996 | 614,271 | +322,019 | 0.23% | 1,225,799 |
| 2008-11-28 | 2008-11-26 | 1.981 | 292,252 | -74,417 | 0.11% | 578,879 |
| 2008-11-27 | 2008-11-25 | 1.936 | 366,669 | +40,591 | 0.13% | 710,021 |
| 2008-11-26 | 2008-11-24 | 1.936 | 326,078 | +20,295 | 0.12% | 631,420 |
| 2008-11-25 | 2008-11-21 | 1.922 | 305,783 | +54,121 | 0.11% | 587,601 |
| 2008-11-21 | 2008-11-19 | 1.922 | 251,662 | +13,530 | 0.09% | 483,600 |
| 2008-11-20 | 2008-11-18 | 1.966 | 238,132 | -20,295 | 0.09% | 468,161 |
| 2008-11-19 | 2008-11-17 | 2.069 | 258,427 | +27,060 | 0.10% | 534,800 |
| 2008-11-18 | 2008-11-14 | 2.158 | 231,367 | +13,531 | 0.09% | 499,321 |
| 2008-11-17 | 2008-11-13 | 2.217 | 217,836 | -44,650 | 0.08% | 482,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 262,486 | -12,177 | 0.10% | 574,240 |
| 2008-11-13 | 2008-11-11 | 1.936 | 274,663 | -29,767 | 0.10% | 531,860 |
| 2008-11-12 | 2008-11-10 | 2.010 | 304,430 | -29,766 | 0.11% | 612,001 |
| 2008-11-10 | 2008-11-06 | 1.375 | 334,196 | +27,060 | 0.12% | 459,420 |
| 2008-11-07 | 2008-11-05 | 1.523 | 307,136 | +23,002 | 0.11% | 467,621 |
| 2008-11-05 | 2008-11-03 | 1.537 | 284,134 | -262,486 | 0.10% | 436,800 |
| 2008-11-04 | 2008-10-31 | 1.360 | 546,620 | +223,248 | 0.20% | 743,360 |
| 2008-10-31 | 2008-10-29 | 1.123 | 323,372 | +6,765 | 0.12% | 363,280 |
| 2008-10-30 | 2008-10-28 | 1.050 | 316,607 | -6,765 | 0.12% | 332,280 |
| 2008-10-29 | 2008-10-27 | 1.035 | 323,372 | +6,765 | 0.12% | 334,600 |
| 2008-10-28 | 2008-10-24 | 1.242 | 316,607 | +6,765 | 0.12% | 393,120 |
| 2008-10-23 | 2008-10-21 | 1.596 | 309,842 | -10,824 | 0.11% | 494,640 |
| 2008-10-22 | 2008-10-20 | 1.685 | 320,666 | +17,589 | 0.12% | 540,360 |
| 2008-10-21 | 2008-10-17 | 1.596 | 303,077 | +2,706 | 0.11% | 483,841 |
| 2008-10-15 | 2008-10-13 | 1.833 | 300,371 | -5,412 | 0.11% | 550,561 |
| 2008-10-14 | 2008-10-10 | 1.833 | 305,783 | -6,765 | 0.11% | 560,481 |
| 2008-10-13 | 2008-10-09 | 1.848 | 312,548 | +13,530 | 0.11% | 577,500 |
| 2008-10-10 | 2008-10-08 | 1.833 | 299,018 | -6,765 | 0.11% | 548,081 |
| 2008-10-09 | 2008-10-06 | 2.025 | 305,783 | -5,412 | 0.11% | 619,241 |
| 2008-09-29 | 2008-09-25 | 1.789 | 311,195 | -481,675 | 0.11% | 556,600 |
| 2008-09-24 | 2008-09-22 | 1.774 | 792,870 | -44,650 | 0.29% | 1,406,400 |
| 2008-09-23 | 2008-09-19 | 1.729 | 837,520 | -2,706 | 0.31% | 1,448,461 |
| 2008-09-17 | 2008-09-12 | 1.656 | 840,226 | -100,123 | 0.31% | 1,391,040 |
| 2008-09-16 | 2008-09-11 | 1.670 | 940,349 | +166,421 | 0.35% | 1,570,700 |
| 2008-09-12 | 2008-09-10 | 1.803 | 773,928 | +21,649 | 0.28% | 1,395,680 |
| 2008-09-11 | 2008-09-09 | 1.922 | 752,279 | +6,765 | 0.28% | 1,445,599 |
| 2008-09-10 | 2008-09-08 | 1.996 | 745,514 | -6,765 | 0.27% | 1,487,699 |
| 2008-09-09 | 2008-09-05 | 1.966 | 752,279 | +201,600 | 0.28% | 1,478,959 |
| 2008-09-08 | 2008-09-04 | 2.010 | 550,679 | -13,531 | 0.20% | 1,107,039 |
| 2008-09-04 | 2008-09-02 | 2.114 | 564,210 | -67,651 | 0.21% | 1,192,621 |
| 2008-09-03 | 2008-09-01 | 2.143 | 631,861 | +219,190 | 0.23% | 1,354,301 |
| 2008-09-02 | 2008-08-29 | 2.143 | 412,671 | +6,765 | 0.15% | 884,499 |
| 2008-08-29 | 2008-08-27 | 2.158 | 405,906 | +48,709 | 0.15% | 876,000 |
| 2008-08-28 | 2008-08-26 | 2.010 | 357,197 | -1,353 | 0.13% | 718,079 |
| 2008-08-27 | 2008-08-25 | 1.981 | 358,550 | -6,766 | 0.13% | 710,199 |
| 2008-08-26 | 2008-08-21 | 2.129 | 365,316 | +6,766 | 0.13% | 777,601 |
| 2008-08-25 | 2008-08-20 | 2.217 | 358,550 | -13,531 | 0.13% | 794,999 |
| 2008-08-21 | 2008-08-19 | 2.069 | 372,081 | -20,295 | 0.14% | 770,001 |
| 2008-08-19 | 2008-08-15 | 2.232 | 392,376 | -6,765 | 0.14% | 875,800 |
| 2008-08-18 | 2008-08-14 | 2.232 | 399,141 | -58,180 | 0.15% | 890,900 |
| 2008-08-15 | 2008-08-13 | 2.158 | 457,321 | +64,945 | 0.17% | 986,960 |
| 2008-08-13 | 2008-08-11 | 2.291 | 392,376 | -104,183 | 0.14% | 899,000 |
| 2008-08-11 | 2008-08-07 | 2.498 | 496,559 | -13,530 | 0.18% | 1,240,461 |
| 2008-08-08 | 2008-08-05 | 2.661 | 510,089 | +54,121 | 0.19% | 1,357,201 |
| 2008-08-07 | 2008-08-04 | 2.749 | 455,968 | -27,060 | 0.17% | 1,253,640 |
| 2008-08-05 | 2008-08-01 | 2.853 | 483,028 | -60,886 | 0.18% | 1,378,019 |
| 2008-08-04 | 2008-07-31 | 2.616 | 543,914 | -9,471 | 0.20% | 1,423,079 |
| 2008-08-01 | 2008-07-30 | 2.646 | 553,385 | -20,296 | 0.20% | 1,464,219 |
| 2008-07-31 | 2008-07-29 | 2.602 | 573,681 | +37,885 | 0.21% | 1,492,481 |
| 2008-07-30 | 2008-07-28 | 2.720 | 535,796 | +5,412 | 0.20% | 1,457,280 |
| 2008-07-29 | 2008-07-25 | 2.794 | 530,384 | -10,824 | 0.20% | 1,481,760 |
| 2008-07-28 | 2008-07-24 | 2.749 | 541,208 | -29,767 | 0.20% | 1,487,999 |
| 2008-07-24 | 2008-07-22 | 2.350 | 570,975 | +14,884 | 0.21% | 1,341,961 |
| 2008-07-23 | 2008-07-21 | 2.439 | 556,091 | +18,942 | 0.20% | 1,356,299 |
| 2008-07-22 | 2008-07-18 | 2.424 | 537,149 | -6,765 | 0.20% | 1,302,160 |
| 2008-07-21 | 2008-07-17 | 2.483 | 543,914 | +10,824 | 0.20% | 1,350,719 |
| 2008-07-18 | 2008-07-16 | 2.483 | 533,090 | +6,765 | 0.20% | 1,323,840 |
| 2008-07-17 | 2008-07-15 | 2.483 | 526,325 | +25,707 | 0.19% | 1,307,040 |
| 2008-07-16 | 2008-07-14 | 2.675 | 500,618 | -27,060 | 0.18% | 1,339,401 |
| 2008-07-15 | 2008-07-11 | 2.749 | 527,678 | +40,591 | 0.19% | 1,450,800 |
| 2008-07-14 | 2008-07-10 | 2.528 | 487,087 | +6,765 | 0.18% | 1,231,199 |
| 2008-07-11 | 2008-07-09 | 2.513 | 480,322 | -18,943 | 0.18% | 1,206,999 |
| 2008-07-10 | 2008-07-08 | 2.395 | 499,265 | +32,473 | 0.18% | 1,195,561 |
| 2008-07-09 | 2008-07-07 | 2.557 | 466,792 | -33,826 | 0.17% | 1,193,700 |
| 2008-07-08 | 2008-07-04 | 2.380 | 500,618 | -6,765 | 0.18% | 1,191,401 |
| 2008-07-07 | 2008-07-03 | 2.276 | 507,383 | +20,296 | 0.19% | 1,155,001 |
| 2008-07-04 | 2008-07-02 | 2.380 | 487,087 | -6,765 | 0.18% | 1,159,199 |
| 2008-07-03 | 2008-06-30 | 2.602 | 493,852 | -193,482 | 0.18% | 1,284,799 |
| 2008-06-26 | 2008-06-24 | 2.661 | 687,334 | +305,782 | 0.25% | 1,828,799 |
| 2008-06-25 | 2008-06-23 | 2.942 | 381,552 | +63,592 | 0.14% | 1,122,361 |
| 2008-06-24 | 2008-06-20 | 3.237 | 317,960 | +101,477 | 0.12% | 1,029,301 |
| 2008-06-23 | 2008-06-19 | 3.503 | 216,483 | -6,765 | 0.08% | 758,399 |
| 2008-06-20 | 2008-06-18 | 3.666 | 223,248 | +74,416 | 0.08% | 818,399 |
| 2008-06-19 | 2008-06-17 | 3.488 | 148,832 | +81,181 | 0.05% | 519,199 |
| 2008-06-10 | 2008-06-05 | 4.937 | 67,651 | +5,412 | 0.02% | 334,000 |
| 2008-05-30 | 2008-05-28 | 5.070 | 62,239 | -20,295 | 0.02% | 315,560 |
| 2008-05-28 | 2008-05-26 | 5.026 | 82,534 | +4,059 | 0.03% | 414,799 |
| 2008-05-26 | 2008-05-22 | 5.144 | 78,475 | +1,353 | 0.03% | 403,679 |
| 2008-05-21 | 2008-05-19 | 5.617 | 77,122 | +13,530 | 0.03% | 433,199 |
| 2008-05-16 | 2008-05-14 | 5.602 | 63,592 | -2,706 | 0.02% | 356,260 |
| 2008-05-09 | 2008-05-07 | 5.844 | 66,298 | +561 | 0.02% | 387,436 |
| 2008-05-07 | 2008-05-05 | 5.874 | 65,737 | -4,025 | 0.02% | 386,118 |
| 2008-05-06 | 2008-05-02 | 5.963 | 69,762 | -13,416 | 0.03% | 415,999 |
| 2008-05-02 | 2008-04-29 | 5.799 | 83,178 | +6,708 | 0.03% | 482,360 |
| 2008-04-28 | 2008-04-24 | 5.993 | 76,470 | +41,589 | 0.03% | 458,280 |
| 2008-03-17 | 2008-03-13 | 6.559 | 34,881 | -9,391 | 0.01% | 228,800 |
| 2008-03-12 | 2008-03-10 | 6.783 | 44,272 | +9,391 | 0.02% | 300,299 |
| 2008-03-07 | 2008-03-05 | 7.633 | 34,881 | -9,391 | 0.01% | 266,239 |
| 2008-03-05 | 2008-03-03 | 8.244 | 44,272 | +2,683 | 0.02% | 364,979 |
| 2008-03-04 | 2008-02-29 | 8.378 | 41,589 | +6,708 | 0.02% | 348,440 |
| 2008-03-03 | 2008-02-28 | 7.797 | 34,881 | -6,708 | 0.01% | 271,959 |
| 2008-02-26 | 2008-02-22 | 7.543 | 41,589 | -4,025 | 0.02% | 313,720 |
| 2008-02-25 | 2008-02-21 | 7.528 | 45,614 | -2,683 | 0.02% | 343,402 |
| 2008-02-20 | 2008-02-18 | 7.007 | 48,297 | -6,708 | 0.02% | 338,401 |
| 2008-02-04 | 2008-01-31 | 5.695 | 55,005 | -87,202 | 0.02% | 313,241 |
| 2008-01-29 | 2008-01-25 | 6.455 | 142,207 | +6,707 | 0.05% | 917,957 |
| 2008-01-16 | 2008-01-14 | 7.200 | 135,500 | -6,707 | 0.05% | 975,663 |
| 2008-01-15 | 2008-01-11 | 7.126 | 142,207 | +6,707 | 0.05% | 1,013,357 |
| 2008-01-10 | 2008-01-08 | 7.379 | 135,500 | -13,415 | 0.05% | 999,903 |
| 2008-01-09 | 2008-01-07 | 7.156 | 148,915 | +1,341 | 0.06% | 1,065,597 |
| 2008-01-04 | 2008-01-02 | 5.889 | 147,574 | -6,708 | 0.05% | 869,001 |
| 2008-01-03 | 2007-12-31 | 5.889 | 154,282 | +6,708 | 0.06% | 908,502 |
| 2008-01-02 | 2007-12-27 | 6.082 | 147,574 | -1,341 | 0.05% | 897,601 |
| 2007-12-28 | 2007-12-24 | 6.172 | 148,915 | +6,708 | 0.06% | 919,078 |
| 2007-12-17 | 2007-12-13 | 6.917 | 142,207 | +6,707 | 0.05% | 983,677 |
| 2007-12-14 | 2007-12-12 | 7.186 | 135,500 | -8,049 | 0.05% | 973,643 |
| 2007-12-06 | 2007-12-04 | 7.499 | 143,549 | -29,515 | 0.05% | 1,076,420 |
| 2007-12-03 | 2007-11-29 | 7.424 | 173,064 | -13,416 | 0.06% | 1,284,842 |
| 2007-11-29 | 2007-11-27 | 7.364 | 186,480 | +1,342 | 0.07% | 1,373,323 |
| 2007-11-28 | 2007-11-26 | 7.171 | 185,138 | +6,708 | 0.07% | 1,327,560 |
| 2007-11-21 | 2007-11-19 | 7.722 | 178,430 | -59,030 | 0.07% | 1,377,879 |
| 2007-11-20 | 2007-11-16 | 7.275 | 237,460 | -64,395 | 0.09% | 1,727,523 |
| 2007-11-19 | 2007-11-15 | 7.603 | 301,855 | +97,935 | 0.11% | 2,294,997 |
| 2007-11-14 | 2007-11-12 | 6.589 | 203,920 | -13,416 | 0.08% | 1,343,679 |
| 2007-11-13 | 2007-11-09 | 6.753 | 217,336 | -207,945 | 0.08% | 1,467,720 |
| 2007-11-12 | 2007-11-08 | 6.604 | 425,281 | -41,589 | 0.16% | 2,808,621 |
| 2007-11-09 | 2007-11-07 | 6.858 | 466,870 | -5,366 | 0.17% | 3,201,602 |
| 2007-11-08 | 2007-11-06 | 6.664 | 472,236 | +5,366 | 0.18% | 3,146,879 |
| 2007-11-07 | 2007-11-05 | 6.694 | 466,870 | -79,153 | 0.17% | 3,125,042 |
| 2007-11-05 | 2007-11-01 | 7.156 | 546,023 | -8,049 | 0.20% | 3,907,200 |
| 2007-11-01 | 2007-10-30 | 7.081 | 554,072 | +6,707 | 0.21% | 3,923,497 |
| 2007-10-31 | 2007-10-29 | 7.379 | 547,365 | -394,424 | 0.20% | 4,039,203 |
| 2007-10-30 | 2007-10-26 | 6.932 | 941,789 | +6,708 | 0.42% | 6,528,600 |
| 2007-10-29 | 2007-10-25 | 7.022 | 935,081 | -26,832 | 0.42% | 6,565,739 |
| 2007-10-26 | 2007-10-24 | 7.096 | 961,913 | -6,708 | 0.43% | 6,825,842 |
| 2007-10-25 | 2007-10-23 | 7.007 | 968,621 | -25,490 | 0.43% | 6,786,803 |
| 2007-10-23 | 2007-10-18 | 6.858 | 994,111 | -8,049 | 0.44% | 6,817,203 |
| 2007-10-18 | 2007-10-16 | 7.126 | 1,002,160 | -29,515 | 0.45% | 7,141,319 |
| 2007-10-17 | 2007-10-15 | 7.171 | 1,031,675 | +37,564 | 0.46% | 7,397,781 |
| 2007-10-16 | 2007-10-12 | 6.738 | 994,111 | +20,124 | 0.44% | 6,698,642 |
| 2007-10-11 | 2007-10-09 | 6.127 | 973,987 | +6,708 | 0.43% | 5,967,720 |
| 2007-10-10 | 2007-10-08 | 6.082 | 967,279 | -6,708 | 0.43% | 5,883,360 |
| 2007-10-08 | 2007-10-04 | 5.933 | 973,987 | -6,708 | 0.43% | 5,778,960 |
| 2007-10-04 | 2007-10-02 | 6.798 | 980,695 | -13,416 | 0.44% | 6,666,721 |
| 2007-10-03 | 2007-09-28 | 6.723 | 994,111 | -127,450 | 0.44% | 6,683,822 |
| 2007-10-02 | 2007-09-27 | 6.410 | 1,121,561 | -34,881 | 0.50% | 7,189,602 |
| 2007-09-28 | 2007-09-25 | 6.291 | 1,156,442 | -30,856 | 0.51% | 7,275,281 |
| 2007-09-27 | 2007-09-24 | 6.500 | 1,187,298 | +128,792 | 0.53% | 7,717,199 |
| 2007-09-24 | 2007-09-20 | 6.142 | 1,058,506 | +2,683 | 0.47% | 6,501,357 |
| 2007-09-19 | 2007-09-17 | 5.918 | 1,055,823 | +33,539 | 0.47% | 6,248,778 |
| 2007-09-17 | 2007-09-13 | 6.067 | 1,022,284 | -154,281 | 0.45% | 6,202,681 |
| 2007-09-14 | 2007-09-12 | 5.933 | 1,176,565 | -202,579 | 0.52% | 6,980,917 |
| 2007-09-12 | 2007-09-10 | 5.516 | 1,379,144 | -20,124 | 0.61% | 7,607,200 |
| 2007-09-11 | 2007-09-07 | 5.561 | 1,399,268 | -134,158 | 0.62% | 7,780,781 |
| 2007-09-10 | 2007-09-06 | 5.516 | 1,533,426 | -26,831 | 0.68% | 8,458,202 |
| 2007-09-06 | 2007-09-04 | 5.635 | 1,560,257 | -67,079 | 0.69% | 8,792,278 |
| 2007-09-04 | 2007-08-31 | 5.844 | 1,627,336 | -9,391 | 0.72% | 9,509,918 |
| 2007-08-31 | 2007-08-29 | 5.740 | 1,636,727 | -16,099 | 0.73% | 9,393,998 |
| 2007-08-30 | 2007-08-28 | 5.918 | 1,652,826 | +71,103 | 0.74% | 9,782,078 |
| 2007-08-29 | 2007-08-27 | 5.963 | 1,581,723 | -21,465 | 0.70% | 9,432,002 |
| 2007-08-27 | 2007-08-23 | 5.277 | 1,603,188 | -116,717 | 0.71% | 8,460,601 |
| 2007-08-24 | 2007-08-22 | 5.024 | 1,719,905 | +183,796 | 0.77% | 8,640,678 |
| 2007-08-23 | 2007-08-21 | 4.592 | 1,536,109 | +80,495 | 0.68% | 7,053,201 |
| 2007-08-22 | 2007-08-20 | 4.279 | 1,455,614 | -134,158 | 0.65% | 6,227,900 |
| 2007-08-21 | 2007-08-17 | 4.219 | 1,589,772 | +100,618 | 0.71% | 6,707,100 |
| 2007-08-20 | 2007-08-16 | 4.651 | 1,489,154 | +120,743 | 0.66% | 6,926,402 |
| 2007-08-17 | 2007-08-15 | 5.143 | 1,368,411 | -28,174 | 0.61% | 7,037,998 |
| 2007-08-16 | 2007-08-14 | 5.382 | 1,396,585 | +93,911 | 0.62% | 7,516,022 |
| 2007-08-14 | 2007-08-10 | 5.069 | 1,302,674 | +89,886 | 0.58% | 6,602,800 |
| 2007-08-10 | 2007-08-08 | 5.576 | 1,212,788 | +18,782 | 0.54% | 6,761,919 |
| 2007-08-09 | 2007-08-07 | 5.531 | 1,194,006 | +34,881 | 0.53% | 6,603,800 |
| 2007-08-08 | 2007-08-06 | 5.725 | 1,159,125 | +6,708 | 0.52% | 6,635,520 |
| 2007-08-06 | 2007-08-02 | 5.948 | 1,152,417 | +33,539 | 0.51% | 6,854,820 |
| 2007-08-02 | 2007-07-31 | 6.455 | 1,118,878 | +134,158 | 0.50% | 7,222,443 |
| 2007-08-01 | 2007-07-30 | 6.261 | 984,720 | +20,124 | 0.44% | 6,165,603 |
| 2007-07-31 | 2007-07-27 | 6.410 | 964,596 | +328,687 | 0.43% | 6,183,401 |
| 2007-07-26 | 2007-07-24 | 7.007 | 635,909 | +6,708 | 0.28% | 4,455,601 |
| 2007-07-24 | 2007-07-20 | 6.709 | 629,201 | -100,618 | 0.28% | 4,221,000 |
| 2007-07-23 | 2007-07-19 | 6.619 | 729,819 | -26,832 | 0.32% | 4,830,717 |
| 2007-07-20 | 2007-07-18 | 6.768 | 756,651 | +76,470 | 0.34% | 5,121,120 |
| 2007-07-19 | 2007-07-17 | 6.932 | 680,181 | +252,217 | 0.30% | 4,715,100 |
| 2007-07-16 | 2007-07-12 | 7.036 | 427,964 | +6,708 | 0.19% | 3,011,360 |
| 2007-07-12 | 2007-07-10 | 7.290 | 421,256 | +5,366 | 0.19% | 3,070,920 |
| 2007-07-11 | 2007-07-09 | 7.424 | 415,890 | -64,396 | 0.19% | 3,087,602 |
| 2007-07-10 | 2007-07-06 | 7.394 | 480,286 | -242,826 | 0.21% | 3,551,363 |
| 2007-07-06 | 2007-07-04 | 7.111 | 723,112 | -6,707 | 0.32% | 5,142,063 |
| 2007-06-28 | 2007-06-26 | 7.186 | 729,819 | -73,787 | 0.32% | 5,244,157 |
| 2007-06-26 | 2007-06-22 | 7.111 | 803,606 | 0.36% | 5,714,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy