History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | -66,123 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 66,123 | +2,675 | 0.02% | 652,916 |
| 2024-02-22 | 2024-02-20 | 6.785 | 63,448 | -18,128 | 0.02% | 430,502 |
| 2024-02-06 | 2024-02-02 | 5.527 | 81,576 | -21,753 | 0.02% | 450,902 |
| 2024-01-15 | 2024-01-11 | 5.715 | 103,329 | -9,064 | 0.03% | 590,519 |
| 2023-10-20 | 2023-10-18 | 4.314 | 112,393 | +21,753 | 0.03% | 484,839 |
| 2023-06-08 | 2023-06-06 | 4.513 | 90,640 | +6,220 | 0.03% | 409,071 |
| 2022-05-17 | 2022-05-13 | 4.377 | 84,420 | +3,317 | 0.03% | 369,519 |
| 2021-08-25 | 2021-08-23 | 5.018 | 81,103 | +3,244 | 0.03% | 407,000 |
| 2021-06-23 | 2021-06-21 | 7.312 | 77,859 | -9,732 | 0.02% | 569,280 |
| 2021-06-15 | 2021-06-10 | 5.811 | 87,591 | +1,731 | 0.03% | 509,017 |
| 2021-03-09 | 2021-03-05 | 5.296 | 85,860 | +4,770 | 0.03% | 454,678 |
| 2021-03-05 | 2021-03-03 | 6.352 | 81,090 | -7,950 | 0.03% | 515,098 |
| 2021-03-03 | 2021-03-01 | 6.013 | 89,040 | -7,950 | 0.03% | 535,357 |
| 2021-01-22 | 2021-01-20 | 5.044 | 96,990 | -7,951 | 0.03% | 489,218 |
| 2018-08-06 | 2018-08-02 | 3.258 | 104,941 | -19,080 | 0.03% | 341,882 |
| 2018-07-10 | 2018-07-06 | 3.245 | 124,021 | -4,770 | 0.04% | 402,481 |
| 2018-07-06 | 2018-07-04 | 3.182 | 128,791 | -3,180 | 0.04% | 409,861 |
| 2018-06-28 | 2018-06-26 | 3.245 | 131,971 | -12,720 | 0.04% | 428,281 |
| 2018-04-13 | 2018-04-11 | 3.686 | 144,691 | -1,590 | 0.05% | 533,261 |
| 2018-02-13 | 2018-02-09 | 3.648 | 146,281 | +7,950 | 0.05% | 533,601 |
| 2017-08-03 | 2017-08-01 | 4.704 | 138,331 | +7,950 | 0.04% | 650,762 |
| 2017-07-31 | 2017-07-27 | 5.082 | 130,381 | -23,850 | 0.04% | 662,562 |
| 2017-06-19 | 2017-06-15 | 5.138 | 154,231 | +2,454 | 0.05% | 792,491 |
| 2017-02-17 | 2017-02-15 | 6.174 | 151,777 | -7,823 | 0.05% | 937,021 |
| 2017-02-14 | 2017-02-10 | 6.314 | 159,600 | +7,823 | 0.05% | 1,007,758 |
| 2016-11-21 | 2016-11-17 | 5.701 | 151,777 | +1,565 | 0.05% | 865,241 |
| 2016-10-31 | 2016-10-27 | 5.726 | 150,212 | -9,388 | 0.05% | 860,160 |
| 2016-10-27 | 2016-10-25 | 5.816 | 159,600 | +4,694 | 0.05% | 928,198 |
| 2016-10-26 | 2016-10-24 | 5.854 | 154,906 | -1,565 | 0.05% | 906,839 |
| 2016-10-25 | 2016-10-20 | 5.662 | 156,471 | +6,259 | 0.05% | 886,000 |
| 2016-08-09 | 2016-08-05 | 5.151 | 150,212 | -7,824 | 0.05% | 773,760 |
| 2016-07-28 | 2016-07-26 | 5.279 | 158,036 | -7,823 | 0.05% | 834,262 |
| 2016-07-26 | 2016-07-22 | 5.202 | 165,859 | +7,823 | 0.05% | 862,839 |
| 2016-07-25 | 2016-07-21 | 5.189 | 158,036 | -7,823 | 0.05% | 820,122 |
| 2016-07-15 | 2016-07-13 | 5.138 | 165,859 | +7,823 | 0.05% | 852,239 |
| 2016-06-07 | 2016-06-03 | 5.189 | 158,036 | +7,824 | 0.05% | 820,122 |
| 2016-06-01 | 2016-05-30 | 5.164 | 150,212 | +1,848 | 0.05% | 775,623 |
| 2016-04-27 | 2016-04-25 | 5.785 | 148,364 | -7,727 | 0.05% | 858,241 |
| 2016-04-25 | 2016-04-21 | 5.862 | 156,091 | -4,636 | 0.05% | 915,060 |
| 2016-04-22 | 2016-04-20 | 5.733 | 160,727 | +4,636 | 0.05% | 921,438 |
| 2016-04-21 | 2016-04-19 | 5.901 | 156,091 | +7,727 | 0.05% | 921,120 |
| 2016-04-20 | 2016-04-18 | 5.875 | 148,364 | -7,727 | 0.05% | 871,681 |
| 2016-04-13 | 2016-04-11 | 5.345 | 156,091 | +7,727 | 0.05% | 834,260 |
| 2016-04-01 | 2016-03-30 | 5.591 | 148,364 | -7,727 | 0.05% | 829,441 |
| 2016-03-22 | 2016-03-18 | 5.888 | 156,091 | +7,727 | 0.05% | 919,100 |
| 2016-03-11 | 2016-03-09 | 5.707 | 148,364 | -7,727 | 0.05% | 846,721 |
| 2016-03-09 | 2016-03-07 | 5.862 | 156,091 | +7,727 | 0.05% | 915,060 |
| 2016-03-07 | 2016-03-03 | 5.875 | 148,364 | -9,272 | 0.05% | 871,681 |
| 2016-03-04 | 2016-03-02 | 5.772 | 157,636 | +9,272 | 0.05% | 909,837 |
| 2016-02-24 | 2016-02-22 | 5.629 | 148,364 | -7,727 | 0.05% | 835,201 |
| 2016-02-02 | 2016-01-29 | 5.293 | 156,091 | +7,727 | 0.05% | 826,180 |
| 2015-12-23 | 2015-12-21 | 6.548 | 148,364 | -7,727 | 0.05% | 971,522 |
| 2015-12-17 | 2015-12-15 | 6.225 | 156,091 | +7,727 | 0.05% | 971,620 |
| 2015-12-03 | 2015-12-01 | 6.962 | 148,364 | -6,182 | 0.05% | 1,032,962 |
| 2015-12-02 | 2015-11-30 | 6.755 | 154,546 | +9,273 | 0.05% | 1,044,003 |
| 2015-11-26 | 2015-11-24 | 7.221 | 145,273 | -7,727 | 0.05% | 1,049,041 |
| 2015-11-24 | 2015-11-20 | 7.273 | 153,000 | +7,727 | 0.05% | 1,112,759 |
| 2015-11-17 | 2015-11-13 | 7.428 | 145,273 | -7,727 | 0.05% | 1,079,121 |
| 2015-11-12 | 2015-11-10 | 7.351 | 153,000 | +10,818 | 0.05% | 1,124,639 |
| 2015-11-09 | 2015-11-05 | 7.402 | 142,182 | -18,545 | 0.05% | 1,052,481 |
| 2015-11-05 | 2015-11-03 | 7.079 | 160,727 | -7,728 | 0.05% | 1,137,757 |
| 2015-10-27 | 2015-10-23 | 6.729 | 168,455 | +23,182 | 0.05% | 1,133,602 |
| 2015-10-23 | 2015-10-20 | 6.704 | 145,273 | +15,455 | 0.05% | 973,841 |
| 2015-10-15 | 2015-10-13 | 6.458 | 129,818 | +7,727 | 0.04% | 838,318 |
| 2015-10-14 | 2015-10-12 | 6.471 | 122,091 | -7,727 | 0.04% | 790,000 |
| 2015-09-22 | 2015-09-18 | 6.108 | 129,818 | +7,727 | 0.04% | 792,958 |
| 2015-07-03 | 2015-06-30 | 7.881 | 122,091 | -7,727 | 0.04% | 962,220 |
| 2015-07-02 | 2015-06-29 | 7.661 | 129,818 | +4,636 | 0.04% | 994,558 |
| 2015-06-30 | 2015-06-26 | 8.140 | 125,182 | +13,909 | 0.04% | 1,018,981 |
| 2015-06-29 | 2015-06-25 | 8.425 | 111,273 | +7,727 | 0.04% | 937,442 |
| 2015-06-02 | 2015-05-29 | 9.362 | 103,546 | +3,985 | 0.03% | 969,409 |
| 2015-06-01 | 2015-05-28 | 9.401 | 99,561 | -3,063 | 0.03% | 936,001 |
| 2015-05-22 | 2015-05-20 | 9.284 | 102,624 | -3,064 | 0.03% | 952,737 |
| 2015-05-21 | 2015-05-19 | 8.905 | 105,688 | +3,064 | 0.03% | 941,162 |
| 2015-05-19 | 2015-05-15 | 8.709 | 102,624 | -7,659 | 0.03% | 893,777 |
| 2015-05-18 | 2015-05-14 | 8.579 | 110,283 | +1,532 | 0.04% | 946,081 |
| 2015-05-15 | 2015-05-13 | 8.605 | 108,751 | +3,063 | 0.04% | 935,778 |
| 2015-05-12 | 2015-05-08 | 8.605 | 105,688 | -7,658 | 0.03% | 909,422 |
| 2015-05-11 | 2015-05-07 | 8.056 | 113,346 | +7,658 | 0.04% | 913,158 |
| 2015-05-07 | 2015-05-05 | 8.605 | 105,688 | -3,063 | 0.03% | 909,422 |
| 2015-05-05 | 2015-04-30 | 9.153 | 108,751 | +15,317 | 0.04% | 995,418 |
| 2015-04-30 | 2015-04-28 | 9.467 | 93,434 | +6,127 | 0.03% | 884,499 |
| 2015-04-17 | 2015-04-15 | 10.159 | 87,307 | +3,063 | 0.03% | 886,917 |
| 2015-04-14 | 2015-04-10 | 10.903 | 84,244 | +4,595 | 0.03% | 918,501 |
| 2015-04-13 | 2015-04-09 | 10.694 | 79,649 | -22,975 | 0.03% | 851,763 |
| 2015-04-10 | 2015-04-08 | 9.911 | 102,624 | -29,103 | 0.03% | 1,017,056 |
| 2015-04-09 | 2015-04-02 | 8.069 | 131,727 | -21,444 | 0.04% | 1,062,962 |
| 2015-04-02 | 2015-03-31 | 7.247 | 153,171 | -6,127 | 0.05% | 1,110,002 |
| 2015-04-01 | 2015-03-30 | 7.338 | 159,298 | -24,507 | 0.05% | 1,168,964 |
| 2015-03-25 | 2015-03-23 | 6.894 | 183,805 | +7,659 | 0.06% | 1,267,201 |
| 2015-03-23 | 2015-03-19 | 7.038 | 176,146 | +7,658 | 0.06% | 1,239,698 |
| 2015-02-04 | 2015-02-02 | 6.986 | 168,488 | +9,190 | 0.05% | 1,177,002 |
| 2015-01-30 | 2015-01-28 | 7.364 | 159,298 | -9,190 | 0.05% | 1,173,124 |
| 2015-01-26 | 2015-01-22 | 7.377 | 168,488 | +7,659 | 0.05% | 1,243,002 |
| 2015-01-23 | 2015-01-21 | 7.338 | 160,829 | +4,595 | 0.05% | 1,180,198 |
| 2015-01-21 | 2015-01-19 | 7.090 | 156,234 | +9,190 | 0.05% | 1,107,719 |
| 2015-01-19 | 2015-01-15 | 7.547 | 147,044 | +4,595 | 0.05% | 1,109,761 |
| 2015-01-14 | 2015-01-12 | 7.586 | 142,449 | -12,253 | 0.05% | 1,080,662 |
| 2015-01-13 | 2015-01-09 | 7.612 | 154,702 | +4,595 | 0.05% | 1,177,657 |
| 2015-01-08 | 2015-01-06 | 7.652 | 150,107 | -4,595 | 0.05% | 1,148,558 |
| 2015-01-07 | 2015-01-05 | 7.678 | 154,702 | -19,913 | 0.05% | 1,187,757 |
| 2015-01-06 | 2015-01-02 | 7.547 | 174,615 | +7,659 | 0.06% | 1,317,843 |
| 2015-01-05 | 2014-12-31 | 7.456 | 166,956 | +19,912 | 0.05% | 1,244,780 |
| 2015-01-02 | 2014-12-29 | 7.469 | 147,044 | +4,595 | 0.05% | 1,098,241 |
| 2014-12-23 | 2014-12-19 | 7.743 | 142,449 | -3,063 | 0.05% | 1,102,982 |
| 2014-12-22 | 2014-12-18 | 7.730 | 145,512 | -4,595 | 0.05% | 1,124,799 |
| 2014-12-19 | 2014-12-17 | 7.534 | 150,107 | +4,595 | 0.05% | 1,130,918 |
| 2014-12-16 | 2014-12-12 | 7.573 | 145,512 | -33,698 | 0.05% | 1,101,999 |
| 2014-12-12 | 2014-12-10 | 7.221 | 179,210 | +7,659 | 0.06% | 1,294,022 |
| 2014-12-11 | 2014-12-09 | 7.064 | 171,551 | +9,190 | 0.06% | 1,211,839 |
| 2014-12-10 | 2014-12-08 | 7.404 | 162,361 | +15,317 | 0.05% | 1,202,041 |
| 2014-12-09 | 2014-12-05 | 7.312 | 147,044 | -6,127 | 0.05% | 1,075,201 |
| 2014-12-05 | 2014-12-03 | 7.547 | 153,171 | +7,659 | 0.05% | 1,156,002 |
| 2014-12-04 | 2014-12-02 | 7.652 | 145,512 | +4,595 | 0.05% | 1,113,399 |
| 2014-12-03 | 2014-12-01 | 7.443 | 140,917 | +3,063 | 0.05% | 1,048,800 |
| 2014-11-27 | 2014-11-25 | 7.782 | 137,854 | +4,596 | 0.04% | 1,072,803 |
| 2014-11-25 | 2014-11-21 | 7.756 | 133,258 | -24,508 | 0.04% | 1,033,556 |
| 2014-11-20 | 2014-11-18 | 7.221 | 157,766 | +24,508 | 0.05% | 1,139,181 |
| 2014-11-19 | 2014-11-17 | 7.652 | 133,258 | +7,658 | 0.04% | 1,019,636 |
| 2014-11-18 | 2014-11-14 | 8.435 | 125,600 | +7,659 | 0.04% | 1,059,440 |
| 2014-11-17 | 2014-11-13 | 8.566 | 117,941 | -18,381 | 0.04% | 1,010,236 |
| 2014-11-13 | 2014-11-11 | 7.652 | 136,322 | +6,127 | 0.04% | 1,043,081 |
| 2014-11-12 | 2014-11-10 | 7.939 | 130,195 | -21,444 | 0.04% | 1,033,599 |
| 2014-11-10 | 2014-11-06 | 6.764 | 151,639 | +4,595 | 0.05% | 1,025,640 |
| 2014-11-06 | 2014-11-04 | 6.790 | 147,044 | +1,532 | 0.05% | 998,401 |
| 2014-09-26 | 2014-09-24 | 7.508 | 145,512 | -4,595 | 0.05% | 1,092,499 |
| 2014-09-22 | 2014-09-18 | 7.247 | 150,107 | -1,532 | 0.05% | 1,087,798 |
| 2014-09-16 | 2014-09-12 | 7.390 | 151,639 | +1,532 | 0.05% | 1,120,680 |
| 2014-09-12 | 2014-09-10 | 7.665 | 150,107 | +4,595 | 0.05% | 1,150,518 |
| 2014-09-02 | 2014-08-29 | 6.946 | 145,512 | -7,659 | 0.05% | 1,010,799 |
| 2014-09-01 | 2014-08-28 | 6.751 | 153,171 | +7,659 | 0.05% | 1,034,002 |
| 2014-08-25 | 2014-08-21 | 7.521 | 145,512 | +7,658 | 0.05% | 1,094,399 |
| 2014-08-01 | 2014-07-30 | 7.599 | 137,854 | +7,659 | 0.04% | 1,047,603 |
| 2014-07-30 | 2014-07-28 | 7.965 | 130,195 | -7,659 | 0.04% | 1,036,999 |
| 2014-07-29 | 2014-07-25 | 7.769 | 137,854 | -3,063 | 0.04% | 1,071,003 |
| 2014-07-21 | 2014-07-17 | 7.430 | 140,917 | +7,659 | 0.05% | 1,046,960 |
| 2014-07-16 | 2014-07-14 | 7.586 | 133,258 | -22,976 | 0.04% | 1,010,936 |
| 2014-07-11 | 2014-07-09 | 6.907 | 156,234 | +7,658 | 0.05% | 1,079,159 |
| 2014-06-09 | 2014-06-05 | 6.006 | 148,576 | -7,658 | 0.05% | 892,403 |
| 2014-06-03 | 2014-05-29 | 6.039 | 156,234 | +2,529 | 0.05% | 943,474 |
| 2014-04-23 | 2014-04-17 | 6.583 | 153,705 | +7,535 | 0.05% | 1,011,842 |
| 2014-03-03 | 2014-02-27 | 6.464 | 146,170 | +3,014 | 0.05% | 944,779 |
| 2014-01-28 | 2014-01-24 | 7.154 | 143,156 | +15,069 | 0.05% | 1,024,098 |
| 2014-01-07 | 2014-01-03 | 7.618 | 128,087 | +3,014 | 0.04% | 975,799 |
| 2014-01-06 | 2014-01-02 | 7.897 | 125,073 | +3,013 | 0.04% | 987,697 |
| 2014-01-03 | 2013-12-31 | 8.070 | 122,060 | +10,549 | 0.04% | 984,964 |
| 2013-12-23 | 2013-12-19 | 8.229 | 111,511 | +12,055 | 0.04% | 917,598 |
| 2013-12-13 | 2013-12-11 | 8.123 | 99,456 | +3,014 | 0.03% | 807,840 |
| 2013-12-06 | 2013-12-04 | 8.826 | 96,442 | -1,507 | 0.03% | 851,199 |
| 2013-12-05 | 2013-12-03 | 8.667 | 97,949 | -3,014 | 0.03% | 848,900 |
| 2013-12-03 | 2013-11-29 | 8.746 | 100,963 | -10,548 | 0.03% | 883,061 |
| 2013-12-02 | 2013-11-28 | 8.401 | 111,511 | -3,014 | 0.04% | 936,838 |
| 2013-11-20 | 2013-11-18 | 8.269 | 114,525 | -15,069 | 0.04% | 946,960 |
| 2013-11-15 | 2013-11-13 | 7.326 | 129,594 | +15,069 | 0.04% | 949,439 |
| 2013-11-01 | 2013-10-30 | 7.486 | 114,525 | -3,014 | 0.04% | 857,280 |
| 2013-10-31 | 2013-10-29 | 7.008 | 117,539 | +3,014 | 0.04% | 823,681 |
| 2013-10-21 | 2013-10-17 | 7.751 | 114,525 | +3,014 | 0.04% | 887,680 |
| 2013-10-17 | 2013-10-15 | 7.300 | 111,511 | -15,069 | 0.04% | 813,999 |
| 2013-10-16 | 2013-10-11 | 6.968 | 126,580 | -3,014 | 0.04% | 881,998 |
| 2013-10-09 | 2013-10-07 | 6.649 | 129,594 | -3,014 | 0.04% | 861,719 |
| 2013-09-19 | 2013-09-17 | 6.490 | 132,608 | +3,014 | 0.04% | 860,641 |
| 2013-09-12 | 2013-09-10 | 6.902 | 129,594 | -3,014 | 0.04% | 894,399 |
| 2013-08-23 | 2013-08-21 | 6.530 | 132,608 | -1,507 | 0.04% | 865,921 |
| 2013-08-20 | 2013-08-16 | 6.676 | 134,115 | +1,507 | 0.04% | 895,341 |
| 2013-08-08 | 2013-08-06 | 7.048 | 132,608 | -1,507 | 0.04% | 934,561 |
| 2013-07-26 | 2013-07-24 | 6.464 | 134,115 | +15,069 | 0.04% | 866,861 |
| 2013-07-25 | 2013-07-23 | 6.437 | 119,046 | -7,534 | 0.04% | 766,302 |
| 2013-07-24 | 2013-07-22 | 5.972 | 126,580 | +3,014 | 0.04% | 755,998 |
| 2013-07-19 | 2013-07-17 | 5.614 | 123,566 | -7,535 | 0.04% | 693,717 |
| 2013-07-18 | 2013-07-16 | 5.747 | 131,101 | -3,014 | 0.04% | 753,420 |
| 2013-07-15 | 2013-07-11 | 5.468 | 134,115 | -7,534 | 0.04% | 733,361 |
| 2013-07-12 | 2013-07-10 | 5.136 | 141,649 | +7,534 | 0.05% | 727,558 |
| 2013-07-02 | 2013-06-27 | 5.535 | 134,115 | -7,534 | 0.04% | 742,261 |
| 2013-06-25 | 2013-06-21 | 5.972 | 141,649 | +15,069 | 0.05% | 845,998 |
| 2013-06-21 | 2013-06-19 | 6.566 | 126,580 | -7,535 | 0.04% | 831,105 |
| 2013-06-20 | 2013-06-18 | 6.539 | 134,115 | +3,445 | 0.04% | 876,925 |
| 2013-06-17 | 2013-06-13 | 6.607 | 130,670 | +14,682 | 0.04% | 863,299 |
| 2013-06-06 | 2013-06-04 | 7.301 | 115,988 | -51,387 | 0.04% | 846,879 |
| 2013-05-30 | 2013-05-28 | 7.751 | 167,375 | +1,468 | 0.06% | 1,297,318 |
| 2013-05-27 | 2013-05-23 | 7.901 | 165,907 | +2,936 | 0.06% | 1,310,800 |
| 2013-05-20 | 2013-05-15 | 8.023 | 162,971 | +51,388 | 0.06% | 1,307,583 |
| 2013-05-16 | 2013-05-14 | 8.078 | 111,583 | +2,936 | 0.04% | 901,356 |
| 2013-05-13 | 2013-05-09 | 8.364 | 108,647 | +2,936 | 0.04% | 908,719 |
| 2013-05-07 | 2013-05-03 | 7.819 | 105,711 | -7,341 | 0.04% | 826,563 |
| 2013-05-06 | 2013-05-02 | 7.642 | 113,052 | +7,341 | 0.04% | 863,942 |
| 2013-04-16 | 2013-04-12 | 8.350 | 105,711 | +2,937 | 0.04% | 882,723 |
| 2013-04-15 | 2013-04-11 | 8.541 | 102,774 | -4,405 | 0.03% | 877,798 |
| 2013-04-09 | 2013-04-05 | 8.078 | 107,179 | +7,341 | 0.04% | 865,781 |
| 2013-04-05 | 2013-04-02 | 8.541 | 99,838 | +11,746 | 0.03% | 852,721 |
| 2013-04-03 | 2013-03-28 | 9.413 | 88,092 | +4,404 | 0.03% | 829,198 |
| 2013-03-25 | 2013-03-21 | 10.121 | 83,688 | -11,745 | 0.03% | 847,024 |
| 2013-03-19 | 2013-03-15 | 9.726 | 95,433 | +2,936 | 0.03% | 928,198 |
| 2013-03-15 | 2013-03-13 | 9.713 | 92,497 | +11,746 | 0.03% | 898,382 |
| 2013-03-14 | 2013-03-12 | 10.121 | 80,751 | +7,341 | 0.03% | 817,298 |
| 2013-03-07 | 2013-03-05 | 10.680 | 73,410 | -8,809 | 0.02% | 783,998 |
| 2013-02-25 | 2013-02-21 | 10.326 | 82,219 | +4,404 | 0.03% | 848,956 |
| 2013-02-21 | 2013-02-19 | 10.666 | 77,815 | +2,937 | 0.03% | 829,982 |
| 2013-02-19 | 2013-02-15 | 10.652 | 74,878 | +8,809 | 0.03% | 797,636 |
| 2013-02-15 | 2013-02-08 | 10.489 | 66,069 | +4,404 | 0.02% | 692,998 |
| 2013-02-07 | 2013-02-05 | 10.448 | 61,665 | +1,469 | 0.02% | 644,285 |
| 2013-02-06 | 2013-02-04 | 10.707 | 60,196 | -7,341 | 0.02% | 644,516 |
| 2013-01-29 | 2013-01-25 | 10.652 | 67,537 | +7,341 | 0.02% | 719,436 |
| 2013-01-22 | 2013-01-18 | 11.524 | 60,196 | -4,405 | 0.02% | 693,716 |
| 2013-01-17 | 2013-01-15 | 11.170 | 64,601 | -2,936 | 0.02% | 721,600 |
| 2013-01-10 | 2013-01-08 | 10.830 | 67,537 | +2,936 | 0.02% | 731,396 |
| 2013-01-09 | 2013-01-07 | 11.034 | 64,601 | -2,936 | 0.02% | 712,800 |
| 2013-01-07 | 2013-01-03 | 11.020 | 67,537 | -4,405 | 0.02% | 744,276 |
| 2013-01-03 | 2012-12-31 | 10.339 | 71,942 | +1,468 | 0.02% | 743,820 |
| 2012-12-27 | 2012-12-20 | 10.543 | 70,474 | -7,341 | 0.02% | 743,042 |
| 2012-12-18 | 2012-12-14 | 10.625 | 77,815 | -2,936 | 0.03% | 826,802 |
| 2012-12-14 | 2012-12-12 | 10.557 | 80,751 | +4,404 | 0.03% | 852,498 |
| 2012-12-05 | 2012-12-03 | 9.958 | 76,347 | -1,468 | 0.03% | 760,244 |
| 2012-11-29 | 2012-11-27 | 9.726 | 77,815 | -2,936 | 0.03% | 756,842 |
| 2012-11-28 | 2012-11-26 | 9.726 | 80,751 | -2,937 | 0.03% | 785,398 |
| 2012-11-26 | 2012-11-22 | 9.113 | 83,688 | -46,982 | 0.03% | 762,664 |
| 2012-11-08 | 2012-11-06 | 9.140 | 130,670 | -11,746 | 0.04% | 1,194,379 |
| 2012-11-07 | 2012-11-05 | 9.195 | 142,416 | -4,404 | 0.05% | 1,309,502 |
| 2012-11-05 | 2012-11-01 | 8.963 | 146,820 | +51,387 | 0.05% | 1,315,997 |
| 2012-10-31 | 2012-10-29 | 8.773 | 95,433 | -2,937 | 0.03% | 837,198 |
| 2012-10-30 | 2012-10-26 | 8.582 | 98,370 | +7,341 | 0.03% | 844,203 |
| 2012-10-22 | 2012-10-18 | 8.977 | 91,029 | -7,341 | 0.03% | 817,163 |
| 2012-10-12 | 2012-10-10 | 8.854 | 98,370 | -10,277 | 0.03% | 871,003 |
| 2012-10-11 | 2012-10-09 | 8.541 | 108,647 | -7,341 | 0.04% | 927,959 |
| 2012-10-04 | 2012-09-28 | 8.132 | 115,988 | +4,405 | 0.04% | 943,259 |
| 2012-09-18 | 2012-09-14 | 8.051 | 111,583 | +14,682 | 0.04% | 898,316 |
| 2012-09-11 | 2012-09-07 | 8.037 | 96,901 | -2,937 | 0.03% | 778,796 |
| 2012-09-07 | 2012-09-05 | 7.424 | 99,838 | +2,937 | 0.03% | 741,201 |
| 2012-09-03 | 2012-08-30 | 8.255 | 96,901 | +7,341 | 0.03% | 799,916 |
| 2012-08-31 | 2012-08-29 | 8.255 | 89,560 | +2,936 | 0.03% | 739,316 |
| 2012-08-28 | 2012-08-24 | 8.514 | 86,624 | +2,936 | 0.03% | 737,500 |
| 2012-08-24 | 2012-08-22 | 8.691 | 83,688 | -2,936 | 0.03% | 727,323 |
| 2012-08-16 | 2012-08-14 | 8.596 | 86,624 | -5,873 | 0.03% | 744,580 |
| 2012-08-15 | 2012-08-13 | 8.527 | 92,497 | +7,341 | 0.03% | 788,761 |
| 2012-08-13 | 2012-08-09 | 9.263 | 85,156 | -1,468 | 0.03% | 788,802 |
| 2012-08-10 | 2012-08-08 | 8.922 | 86,624 | -1,468 | 0.03% | 772,900 |
| 2012-08-07 | 2012-08-03 | 8.323 | 88,092 | +4,404 | 0.03% | 733,198 |
| 2012-08-03 | 2012-08-01 | 8.418 | 83,688 | -2,936 | 0.03% | 704,523 |
| 2012-07-16 | 2012-07-12 | 8.146 | 86,624 | -1,468 | 0.03% | 705,640 |
| 2012-07-13 | 2012-07-11 | 8.200 | 88,092 | +2,936 | 0.03% | 722,398 |
| 2012-07-10 | 2012-07-06 | 8.173 | 85,156 | +2,937 | 0.03% | 696,001 |
| 2012-07-09 | 2012-07-05 | 8.459 | 82,219 | +1,468 | 0.03% | 695,517 |
| 2012-07-04 | 2012-06-29 | 8.446 | 80,751 | +7,341 | 0.03% | 681,998 |
| 2012-05-21 | 2012-05-17 | 9.168 | 73,410 | +1,468 | 0.02% | 672,998 |
| 2012-05-17 | 2012-05-15 | 9.753 | 71,942 | +1,468 | 0.02% | 701,680 |
| 2012-05-16 | 2012-05-14 | 9.808 | 70,474 | +1,468 | 0.02% | 691,202 |
| 2012-05-15 | 2012-05-11 | 9.971 | 69,006 | -14,682 | 0.02% | 688,084 |
| 2012-05-14 | 2012-05-10 | 10.039 | 83,688 | -5,872 | 0.03% | 840,184 |
| 2012-05-11 | 2012-05-09 | 10.135 | 89,560 | -1,469 | 0.03% | 907,676 |
| 2012-05-10 | 2012-05-08 | 10.285 | 91,029 | -1,468 | 0.03% | 936,204 |
| 2012-05-07 | 2012-05-03 | 10.543 | 92,497 | +29,364 | 0.03% | 975,242 |
| 2012-05-04 | 2012-05-02 | 10.680 | 63,133 | -7,341 | 0.02% | 674,243 |
| 2012-04-27 | 2012-04-25 | 9.822 | 70,474 | +1,468 | 0.02% | 692,162 |
| 2012-04-26 | 2012-04-24 | 9.835 | 69,006 | +2,937 | 0.02% | 678,684 |
| 2012-04-24 | 2012-04-20 | 10.121 | 66,069 | +2,936 | 0.02% | 668,698 |
| 2012-04-23 | 2012-04-19 | 9.958 | 63,133 | +5,873 | 0.02% | 628,662 |
| 2012-04-19 | 2012-04-17 | 10.012 | 57,260 | +4,405 | 0.02% | 573,301 |
| 2012-04-17 | 2012-04-13 | 10.625 | 52,855 | +1,468 | 0.02% | 561,596 |
| 2012-04-16 | 2012-04-12 | 10.598 | 51,387 | -2,937 | 0.02% | 544,599 |
| 2012-04-02 | 2012-03-29 | 10.203 | 54,324 | +2,937 | 0.02% | 554,265 |
| 2012-03-27 | 2012-03-23 | 10.734 | 51,387 | -4,405 | 0.02% | 551,599 |
| 2012-03-26 | 2012-03-22 | 10.802 | 55,792 | -5,873 | 0.02% | 602,683 |
| 2012-03-23 | 2012-03-21 | 10.039 | 61,665 | -1,468 | 0.02% | 619,084 |
| 2012-03-15 | 2012-03-13 | 11.361 | 63,133 | +4,405 | 0.02% | 717,243 |
| 2012-03-14 | 2012-03-12 | 11.402 | 58,728 | +7,341 | 0.02% | 669,598 |
| 2012-02-28 | 2012-02-24 | 12.192 | 51,387 | -2,937 | 0.02% | 626,498 |
| 2012-02-02 | 2012-01-31 | 10.911 | 54,324 | -2,936 | 0.02% | 592,745 |
| 2012-02-01 | 2012-01-30 | 10.748 | 57,260 | -1,468 | 0.02% | 615,421 |
| 2012-01-31 | 2012-01-27 | 11.238 | 58,728 | +1,468 | 0.02% | 659,998 |
| 2012-01-20 | 2012-01-18 | 10.380 | 57,260 | +2,936 | 0.02% | 594,361 |
| 2012-01-17 | 2012-01-13 | 10.244 | 54,324 | -1,468 | 0.02% | 556,485 |
| 2012-01-16 | 2012-01-12 | 10.176 | 55,792 | +1,468 | 0.02% | 567,723 |
| 2012-01-13 | 2012-01-11 | 10.584 | 54,324 | -1,468 | 0.02% | 574,985 |
| 2012-01-12 | 2012-01-10 | 10.666 | 55,792 | -4,404 | 0.02% | 595,083 |
| 2012-01-10 | 2012-01-06 | 9.277 | 60,196 | +4,404 | 0.02% | 558,417 |
| 2012-01-03 | 2011-12-29 | 9.767 | 55,792 | -1,468 | 0.02% | 544,923 |
| 2011-12-19 | 2011-12-15 | 9.318 | 57,260 | +1,468 | 0.02% | 533,520 |
| 2011-12-07 | 2011-12-05 | 10.721 | 55,792 | +2,937 | 0.02% | 598,123 |
| 2011-12-05 | 2011-12-01 | 10.080 | 52,855 | -8,810 | 0.02% | 532,797 |
| 2011-12-01 | 2011-11-29 | 9.454 | 61,665 | -7,341 | 0.02% | 582,964 |
| 2011-11-30 | 2011-11-28 | 9.318 | 69,006 | +7,341 | 0.02% | 642,964 |
| 2011-11-29 | 2011-11-25 | 9.100 | 61,665 | +1,469 | 0.02% | 561,124 |
| 2011-11-25 | 2011-11-23 | 9.304 | 60,196 | +7,341 | 0.02% | 560,057 |
| 2011-11-10 | 2011-11-08 | 10.584 | 52,855 | -1,469 | 0.02% | 559,436 |
| 2011-11-08 | 2011-11-04 | 10.489 | 54,324 | -1,468 | 0.02% | 569,805 |
| 2011-10-17 | 2011-10-13 | 8.418 | 55,792 | -1,468 | 0.02% | 469,682 |
| 2011-10-12 | 2011-10-10 | 7.220 | 57,260 | -36,705 | 0.02% | 413,400 |
| 2011-10-11 | 2011-10-07 | 6.893 | 93,965 | -2,936 | 0.03% | 647,680 |
| 2011-10-07 | 2011-10-04 | 5.381 | 96,901 | +2,936 | 0.03% | 521,398 |
| 2011-09-30 | 2011-09-27 | 6.539 | 93,965 | +36,705 | 0.03% | 614,400 |
| 2011-09-27 | 2011-09-23 | 6.416 | 57,260 | -2,936 | 0.02% | 367,380 |
| 2011-09-23 | 2011-09-21 | 7.138 | 60,196 | +1,468 | 0.02% | 429,677 |
| 2011-09-09 | 2011-09-07 | 8.337 | 58,728 | +2,936 | 0.02% | 489,599 |
| 2011-09-06 | 2011-09-02 | 9.045 | 55,792 | +1,468 | 0.02% | 504,642 |
| 2011-09-05 | 2011-09-01 | 9.372 | 54,324 | +1,469 | 0.02% | 509,124 |
| 2011-08-29 | 2011-08-25 | 9.263 | 52,855 | -7,341 | 0.02% | 489,597 |
| 2011-08-24 | 2011-08-22 | 8.105 | 60,196 | +7,341 | 0.02% | 487,897 |
| 2011-08-11 | 2011-08-09 | 10.911 | 52,855 | -7,341 | 0.02% | 576,716 |
| 2011-08-10 | 2011-08-08 | 10.843 | 60,196 | +7,341 | 0.02% | 652,716 |
| 2011-08-08 | 2011-08-04 | 12.560 | 52,855 | +1,468 | 0.02% | 663,836 |
| 2011-07-12 | 2011-07-08 | 13.363 | 51,387 | -1,468 | 0.02% | 686,698 |
| 2011-07-11 | 2011-07-07 | 13.377 | 52,855 | +1,468 | 0.02% | 707,036 |
| 2011-07-06 | 2011-07-04 | 13.786 | 51,387 | -1,468 | 0.02% | 708,398 |
| 2011-07-04 | 2011-06-29 | 13.050 | 52,855 | -1,469 | 0.02% | 689,756 |
| 2011-06-29 | 2011-06-27 | 13.118 | 54,324 | -1,468 | 0.02% | 712,626 |
| 2011-06-28 | 2011-06-24 | 12.968 | 55,792 | -1,468 | 0.02% | 723,523 |
| 2011-06-14 | 2011-06-10 | 12.219 | 57,260 | -36,705 | 0.02% | 699,661 |
| 2011-06-13 | 2011-06-09 | 12.314 | 93,965 | +1,468 | 0.03% | 1,157,119 |
| 2011-06-10 | 2011-06-08 | 12.600 | 92,497 | +1,468 | 0.03% | 1,165,502 |
| 2011-06-08 | 2011-06-03 | 12.886 | 91,029 | +1,469 | 0.03% | 1,173,045 |
| 2011-06-03 | 2011-06-01 | 13.254 | 89,560 | -1,469 | 0.03% | 1,187,054 |
| 2011-06-01 | 2011-05-30 | 12.709 | 91,029 | +36,705 | 0.03% | 1,156,925 |
| 2011-05-25 | 2011-05-23 | 12.669 | 54,324 | +1,469 | 0.02% | 688,206 |
| 2011-05-24 | 2011-05-20 | 12.941 | 52,855 | -35,237 | 0.02% | 683,996 |
| 2011-05-16 | 2011-05-12 | 14.735 | 88,092 | +789 | 0.03% | 1,298,020 |
| 2011-04-29 | 2011-04-27 | 15.202 | 87,303 | +36,376 | 0.03% | 1,327,194 |
| 2011-04-28 | 2011-04-26 | 14.680 | 50,927 | -45,107 | 0.02% | 747,600 |
| 2011-04-20 | 2011-04-18 | 14.158 | 96,034 | +1,455 | 0.03% | 1,359,604 |
| 2011-04-19 | 2011-04-15 | 14.295 | 94,579 | +43,652 | 0.03% | 1,352,005 |
| 2011-04-07 | 2011-04-04 | 14.515 | 50,927 | -11,640 | 0.02% | 739,200 |
| 2011-03-29 | 2011-03-25 | 12.714 | 62,567 | -4,366 | 0.02% | 795,495 |
| 2011-03-25 | 2011-03-23 | 11.890 | 66,933 | -1,455 | 0.02% | 795,805 |
| 2011-03-17 | 2011-03-15 | 11.532 | 68,388 | -7,275 | 0.02% | 788,664 |
| 2011-03-14 | 2011-03-10 | 11.505 | 75,663 | +1,455 | 0.03% | 870,481 |
| 2011-03-08 | 2011-03-04 | 11.780 | 74,208 | -1,455 | 0.03% | 874,142 |
| 2011-03-03 | 2011-03-01 | 11.670 | 75,663 | -1,455 | 0.03% | 882,961 |
| 2011-03-01 | 2011-02-25 | 10.680 | 77,118 | +1,455 | 0.03% | 823,620 |
| 2011-02-28 | 2011-02-24 | 10.543 | 75,663 | -58,202 | 0.03% | 797,681 |
| 2011-02-25 | 2011-02-23 | 10.955 | 133,865 | +58,202 | 0.05% | 1,466,478 |
| 2011-02-23 | 2011-02-21 | 11.285 | 75,663 | +7,275 | 0.03% | 853,841 |
| 2011-02-22 | 2011-02-18 | 11.505 | 68,388 | -62,567 | 0.02% | 786,784 |
| 2011-02-18 | 2011-02-16 | 10.474 | 130,955 | +62,567 | 0.04% | 1,371,599 |
| 2011-02-08 | 2011-02-02 | 10.996 | 68,388 | -1,455 | 0.02% | 752,004 |
| 2011-01-31 | 2011-01-27 | 10.515 | 69,843 | +1,455 | 0.02% | 734,403 |
| 2011-01-24 | 2011-01-20 | 11.367 | 68,388 | +1,455 | 0.02% | 777,384 |
| 2010-12-14 | 2010-12-10 | 11.573 | 66,933 | -14,550 | 0.02% | 774,645 |
| 2010-12-10 | 2010-12-08 | 11.780 | 81,483 | +11,640 | 0.03% | 959,838 |
| 2010-12-09 | 2010-12-07 | 11.807 | 69,843 | +7,276 | 0.02% | 824,644 |
| 2010-12-07 | 2010-12-03 | 12.109 | 62,567 | -7,276 | 0.02% | 757,655 |
| 2010-11-30 | 2010-11-26 | 11.532 | 69,843 | +5,821 | 0.02% | 805,443 |
| 2010-11-25 | 2010-11-23 | 10.653 | 64,022 | -58,203 | 0.02% | 681,995 |
| 2010-11-22 | 2010-11-18 | 10.268 | 122,225 | -7,275 | 0.04% | 1,254,963 |
| 2010-11-19 | 2010-11-17 | 9.759 | 129,500 | +7,275 | 0.04% | 1,263,800 |
| 2010-11-15 | 2010-11-11 | 11.312 | 122,225 | +58,203 | 0.04% | 1,382,643 |
| 2010-10-11 | 2010-10-07 | 9.553 | 64,022 | -2,911 | 0.02% | 611,595 |
| 2010-10-07 | 2010-10-05 | 8.921 | 66,933 | -7,275 | 0.02% | 597,084 |
| 2010-09-22 | 2010-09-20 | 8.965 | 74,208 | -5,494 | 0.03% | 665,302 |
| 2010-09-13 | 2010-09-09 | 8.600 | 79,702 | -11,386 | 0.03% | 685,438 |
| 2010-09-10 | 2010-09-08 | 8.670 | 91,088 | +7,116 | 0.03% | 789,758 |
| 2010-09-09 | 2010-09-07 | 8.516 | 83,972 | -7,116 | 0.03% | 715,080 |
| 2010-09-06 | 2010-09-02 | 8.333 | 91,088 | -11,386 | 0.03% | 759,038 |
| 2010-07-22 | 2010-07-20 | 6.506 | 102,474 | -7,117 | 0.04% | 666,718 |
| 2010-07-21 | 2010-07-19 | 6.366 | 109,591 | +7,117 | 0.04% | 697,623 |
| 2010-07-16 | 2010-07-14 | 6.591 | 102,474 | -7,117 | 0.04% | 675,358 |
| 2010-07-06 | 2010-07-02 | 5.691 | 109,591 | -7,116 | 0.04% | 623,703 |
| 2010-06-17 | 2010-06-14 | 6.380 | 116,707 | +7,116 | 0.04% | 744,561 |
| 2010-05-10 | 2010-05-06 | 7.080 | 109,591 | +3,010 | 0.04% | 775,914 |
| 2010-04-20 | 2010-04-16 | 8.323 | 106,581 | +4,153 | 0.04% | 887,043 |
| 2010-04-19 | 2010-04-15 | 8.265 | 102,428 | +8,305 | 0.04% | 846,559 |
| 2010-04-15 | 2010-04-13 | 8.496 | 94,123 | +6,921 | 0.03% | 799,679 |
| 2010-04-09 | 2010-04-07 | 8.785 | 87,202 | -2,769 | 0.03% | 766,077 |
| 2010-04-07 | 2010-03-31 | 8.655 | 89,971 | -55,366 | 0.03% | 778,703 |
| 2010-04-01 | 2010-03-30 | 8.771 | 145,337 | -11,074 | 0.05% | 1,274,698 |
| 2010-03-26 | 2010-03-24 | 8.424 | 156,411 | -12,457 | 0.06% | 1,317,584 |
| 2010-03-25 | 2010-03-23 | 8.453 | 168,868 | +2,768 | 0.06% | 1,427,400 |
| 2010-03-24 | 2010-03-22 | 8.539 | 166,100 | +9,689 | 0.06% | 1,418,403 |
| 2010-03-22 | 2010-03-18 | 8.800 | 156,411 | -17,994 | 0.06% | 1,376,344 |
| 2010-03-19 | 2010-03-17 | 8.424 | 174,405 | +4,153 | 0.06% | 1,469,163 |
| 2010-03-17 | 2010-03-15 | 8.525 | 170,252 | +4,152 | 0.06% | 1,451,398 |
| 2010-03-16 | 2010-03-12 | 8.655 | 166,100 | +6,921 | 0.06% | 1,437,603 |
| 2010-03-10 | 2010-03-08 | 8.771 | 159,179 | +20,763 | 0.06% | 1,396,101 |
| 2010-03-08 | 2010-03-04 | 8.958 | 138,416 | +2,768 | 0.05% | 1,239,996 |
| 2010-03-04 | 2010-03-02 | 9.204 | 135,648 | -2,768 | 0.05% | 1,248,519 |
| 2010-03-01 | 2010-02-25 | 8.713 | 138,416 | +55,366 | 0.05% | 1,205,996 |
| 2010-02-26 | 2010-02-24 | 8.655 | 83,050 | -55,366 | 0.03% | 718,801 |
| 2010-02-24 | 2010-02-22 | 8.800 | 138,416 | +52,598 | 0.05% | 1,217,996 |
| 2010-02-18 | 2010-02-12 | 8.352 | 85,818 | +17,994 | 0.03% | 716,718 |
| 2010-02-10 | 2010-02-08 | 7.644 | 67,824 | -69,208 | 0.02% | 518,420 |
| 2010-02-05 | 2010-02-03 | 8.236 | 137,032 | +71,976 | 0.05% | 1,128,598 |
| 2010-02-04 | 2010-02-02 | 8.366 | 65,056 | -48,445 | 0.02% | 544,262 |
| 2010-02-03 | 2010-02-01 | 8.063 | 113,501 | -20,763 | 0.04% | 915,116 |
| 2010-02-01 | 2010-01-28 | 7.210 | 134,264 | +69,208 | 0.05% | 968,061 |
| 2010-01-27 | 2010-01-25 | 8.308 | 65,056 | +13,842 | 0.02% | 540,502 |
| 2010-01-26 | 2010-01-22 | 8.308 | 51,214 | -69,208 | 0.02% | 425,499 |
| 2010-01-20 | 2010-01-18 | 9.204 | 120,422 | +69,208 | 0.04% | 1,108,377 |
| 2010-01-19 | 2010-01-15 | 9.609 | 51,214 | -13,842 | 0.02% | 492,099 |
| 2010-01-15 | 2010-01-13 | 8.814 | 65,056 | -77,513 | 0.02% | 573,402 |
| 2010-01-12 | 2010-01-08 | 8.612 | 142,569 | +11,073 | 0.05% | 1,227,761 |
| 2010-01-07 | 2010-01-05 | 8.713 | 131,496 | +83,050 | 0.05% | 1,145,703 |
| 2009-12-29 | 2009-12-24 | 7.080 | 48,446 | -138,416 | 0.02% | 343,002 |
| 2009-12-15 | 2009-12-11 | 6.531 | 186,862 | -69,208 | 0.07% | 1,220,399 |
| 2009-12-14 | 2009-12-10 | 6.329 | 256,070 | +69,208 | 0.09% | 1,620,598 |
| 2009-12-08 | 2009-12-04 | 6.618 | 186,862 | +62,287 | 0.07% | 1,236,599 |
| 2009-12-04 | 2009-12-02 | 6.387 | 124,575 | +69,208 | 0.04% | 795,601 |
| 2009-12-03 | 2009-12-01 | 6.300 | 55,367 | -138,416 | 0.02% | 348,803 |
| 2009-12-02 | 2009-11-30 | 5.852 | 193,783 | +138,416 | 0.07% | 1,134,000 |
| 2009-11-27 | 2009-11-25 | 5.650 | 55,367 | -69,208 | 0.02% | 312,802 |
| 2009-11-16 | 2009-11-12 | 5.303 | 124,575 | +69,208 | 0.04% | 660,601 |
| 2009-11-13 | 2009-11-11 | 5.259 | 55,367 | -69,208 | 0.02% | 291,202 |
| 2009-11-11 | 2009-11-09 | 4.956 | 124,575 | +59,519 | 0.04% | 617,401 |
| 2009-11-10 | 2009-11-06 | 4.913 | 65,056 | -69,208 | 0.02% | 319,601 |
| 2009-11-03 | 2009-10-30 | 4.682 | 134,264 | +69,208 | 0.05% | 628,560 |
| 2009-11-02 | 2009-10-29 | 4.667 | 65,056 | -6,921 | 0.02% | 303,621 |
| 2009-10-30 | 2009-10-28 | 4.667 | 71,977 | +16,610 | 0.03% | 335,922 |
| 2009-10-28 | 2009-10-23 | 4.985 | 55,367 | -6,920 | 0.02% | 276,002 |
| 2009-10-23 | 2009-10-21 | 5.028 | 62,287 | -2,769 | 0.02% | 313,198 |
| 2009-09-21 | 2009-09-17 | 4.580 | 65,056 | -6,921 | 0.02% | 297,981 |
| 2009-09-10 | 2009-09-08 | 4.653 | 71,977 | -2,768 | 0.03% | 334,882 |
| 2009-09-08 | 2009-09-04 | 4.638 | 74,745 | +6,921 | 0.03% | 346,681 |
| 2009-09-07 | 2009-09-03 | 4.682 | 67,824 | +2,768 | 0.02% | 317,520 |
| 2009-08-14 | 2009-08-12 | 4.291 | 65,056 | -69,208 | 0.02% | 279,181 |
| 2009-08-03 | 2009-07-30 | 4.132 | 134,264 | -34,604 | 0.05% | 554,840 |
| 2009-07-31 | 2009-07-29 | 3.829 | 168,868 | -20,762 | 0.06% | 646,600 |
| 2009-07-30 | 2009-07-28 | 3.656 | 189,630 | -6,921 | 0.07% | 693,218 |
| 2009-07-29 | 2009-07-27 | 3.482 | 196,551 | -62,288 | 0.07% | 684,439 |
| 2009-07-23 | 2009-07-21 | 3.497 | 258,839 | +131,496 | 0.09% | 905,081 |
| 2009-07-09 | 2009-07-07 | 3.294 | 127,343 | +27,683 | 0.05% | 419,520 |
| 2009-06-03 | 2009-06-01 | 3.829 | 99,660 | -6,921 | 0.04% | 381,601 |
| 2009-05-26 | 2009-05-22 | 3.497 | 106,581 | +6,921 | 0.04% | 372,681 |
| 2009-05-18 | 2009-05-14 | 3.429 | 99,660 | +2,243 | 0.04% | 341,770 |
| 2009-05-12 | 2009-05-08 | 3.474 | 97,417 | -6,766 | 0.04% | 338,398 |
| 2009-05-11 | 2009-05-07 | 3.134 | 104,183 | +1,353 | 0.04% | 326,481 |
| 2009-05-08 | 2009-05-06 | 3.178 | 102,830 | -4,059 | 0.04% | 326,801 |
| 2009-05-07 | 2009-05-05 | 3.134 | 106,889 | -75,769 | 0.04% | 334,961 |
| 2009-05-06 | 2009-05-04 | 3.208 | 182,658 | +17,589 | 0.07% | 585,901 |
| 2009-05-05 | 2009-04-30 | 3.075 | 165,069 | +58,180 | 0.06% | 507,522 |
| 2009-05-04 | 2009-04-29 | 3.015 | 106,889 | -9,471 | 0.04% | 322,321 |
| 2009-04-24 | 2009-04-22 | 2.779 | 116,360 | +20,296 | 0.04% | 323,361 |
| 2009-04-23 | 2009-04-21 | 2.927 | 96,064 | +13,530 | 0.04% | 281,159 |
| 2009-04-21 | 2009-04-17 | 3.015 | 82,534 | +2,706 | 0.03% | 248,879 |
| 2009-04-17 | 2009-04-15 | 2.956 | 79,828 | -13,530 | 0.03% | 235,999 |
| 2009-04-15 | 2009-04-09 | 2.690 | 93,358 | +6,765 | 0.03% | 251,159 |
| 2009-04-08 | 2009-04-06 | 2.779 | 86,593 | -6,765 | 0.03% | 240,639 |
| 2009-04-07 | 2009-04-03 | 2.616 | 93,358 | -13,531 | 0.03% | 244,259 |
| 2009-04-06 | 2009-04-02 | 2.616 | 106,889 | +6,765 | 0.04% | 279,661 |
| 2009-04-03 | 2009-04-01 | 2.498 | 100,124 | +13,531 | 0.04% | 250,121 |
| 2009-04-02 | 2009-03-31 | 2.469 | 86,593 | -13,531 | 0.03% | 213,759 |
| 2009-04-01 | 2009-03-30 | 2.424 | 100,124 | +13,531 | 0.04% | 242,721 |
| 2009-03-18 | 2009-03-16 | 2.454 | 86,593 | -20,296 | 0.03% | 212,479 |
| 2009-03-17 | 2009-03-13 | 2.365 | 106,889 | -8,118 | 0.04% | 252,801 |
| 2009-03-11 | 2009-03-09 | 2.276 | 115,007 | +8,118 | 0.04% | 261,801 |
| 2009-03-10 | 2009-03-06 | 2.409 | 106,889 | +20,296 | 0.04% | 257,541 |
| 2009-03-09 | 2009-03-05 | 2.454 | 86,593 | +13,530 | 0.03% | 212,479 |
| 2009-03-05 | 2009-03-03 | 2.350 | 73,063 | -13,530 | 0.03% | 171,720 |
| 2009-03-04 | 2009-03-02 | 2.291 | 86,593 | +13,530 | 0.03% | 198,399 |
| 2009-02-05 | 2009-02-03 | 2.735 | 73,063 | -6,765 | 0.03% | 199,800 |
| 2009-02-03 | 2009-01-30 | 2.587 | 79,828 | -20,296 | 0.03% | 206,499 |
| 2009-01-23 | 2009-01-21 | 2.409 | 100,124 | +20,296 | 0.04% | 241,241 |
| 2009-01-16 | 2009-01-14 | 2.542 | 79,828 | -6,765 | 0.03% | 202,959 |
| 2009-01-13 | 2009-01-09 | 2.616 | 86,593 | -13,531 | 0.03% | 226,559 |
| 2009-01-12 | 2009-01-08 | 2.646 | 100,124 | +13,531 | 0.04% | 264,921 |
| 2009-01-06 | 2009-01-02 | 2.823 | 86,593 | -13,531 | 0.03% | 244,479 |
| 2009-01-05 | 2008-12-31 | 2.720 | 100,124 | +4,060 | 0.04% | 272,321 |
| 2009-01-02 | 2008-12-29 | 2.794 | 96,064 | -6,766 | 0.04% | 268,379 |
| 2008-12-29 | 2008-12-22 | 2.735 | 102,830 | +8,119 | 0.04% | 281,201 |
| 2008-12-23 | 2008-12-19 | 2.853 | 94,711 | -6,766 | 0.03% | 270,199 |
| 2008-12-19 | 2008-12-17 | 2.823 | 101,477 | +20,296 | 0.04% | 286,501 |
| 2008-12-17 | 2008-12-15 | 2.809 | 81,181 | -6,765 | 0.03% | 227,999 |
| 2008-12-16 | 2008-12-12 | 2.764 | 87,946 | +6,765 | 0.03% | 243,099 |
| 2008-12-12 | 2008-12-10 | 2.395 | 81,181 | +13,530 | 0.03% | 194,399 |
| 2008-12-11 | 2008-12-09 | 2.321 | 67,651 | -6,765 | 0.02% | 157,000 |
| 2008-12-08 | 2008-12-04 | 2.188 | 74,416 | -33,826 | 0.03% | 162,800 |
| 2008-12-05 | 2008-12-03 | 2.217 | 108,242 | +43,297 | 0.04% | 240,001 |
| 2008-12-03 | 2008-12-01 | 2.262 | 64,945 | -67,651 | 0.02% | 146,880 |
| 2008-12-01 | 2008-11-27 | 1.996 | 132,596 | +67,651 | 0.05% | 264,600 |
| 2008-11-25 | 2008-11-21 | 1.922 | 64,945 | -6,765 | 0.02% | 124,800 |
| 2008-11-21 | 2008-11-19 | 1.922 | 71,710 | -13,530 | 0.03% | 137,800 |
| 2008-11-18 | 2008-11-14 | 2.158 | 85,240 | +20,295 | 0.03% | 183,959 |
| 2008-11-17 | 2008-11-13 | 2.217 | 64,945 | -20,295 | 0.02% | 144,000 |
| 2008-11-13 | 2008-11-11 | 1.936 | 85,240 | +13,530 | 0.03% | 165,059 |
| 2008-10-31 | 2008-10-29 | 1.123 | 71,710 | -33,826 | 0.03% | 80,560 |
| 2008-10-30 | 2008-10-28 | 1.050 | 105,536 | +33,826 | 0.04% | 110,760 |
| 2008-10-29 | 2008-10-27 | 1.035 | 71,710 | -47,356 | 0.03% | 74,200 |
| 2008-10-24 | 2008-10-22 | 1.508 | 119,066 | -6,765 | 0.04% | 179,520 |
| 2008-10-10 | 2008-10-08 | 1.833 | 125,831 | -67,651 | 0.05% | 230,640 |
| 2008-10-09 | 2008-10-06 | 2.025 | 193,482 | -13,530 | 0.07% | 391,820 |
| 2008-10-06 | 2008-10-02 | 1.877 | 207,012 | +9,471 | 0.08% | 388,620 |
| 2008-09-22 | 2008-09-18 | 1.463 | 197,541 | -6,765 | 0.07% | 289,080 |
| 2008-09-12 | 2008-09-10 | 1.803 | 204,306 | +4,059 | 0.08% | 368,440 |
| 2008-08-29 | 2008-08-27 | 2.158 | 200,247 | -13,530 | 0.07% | 432,160 |
| 2008-08-27 | 2008-08-25 | 1.981 | 213,777 | +13,530 | 0.08% | 423,440 |
| 2008-08-19 | 2008-08-15 | 2.232 | 200,247 | +6,765 | 0.07% | 446,960 |
| 2008-08-13 | 2008-08-11 | 2.291 | 193,482 | -6,765 | 0.07% | 443,300 |
| 2008-08-12 | 2008-08-08 | 2.483 | 200,247 | +5,412 | 0.07% | 497,280 |
| 2008-08-11 | 2008-08-07 | 2.498 | 194,835 | -33,825 | 0.07% | 486,720 |
| 2008-08-07 | 2008-08-04 | 2.749 | 228,660 | +33,825 | 0.08% | 628,679 |
| 2008-07-30 | 2008-07-28 | 2.720 | 194,835 | +67,651 | 0.07% | 529,920 |
| 2008-07-28 | 2008-07-24 | 2.749 | 127,184 | -16,236 | 0.05% | 349,680 |
| 2008-07-16 | 2008-07-14 | 2.675 | 143,420 | +6,765 | 0.05% | 383,720 |
| 2008-07-15 | 2008-07-11 | 2.749 | 136,655 | -13,530 | 0.05% | 375,720 |
| 2008-07-04 | 2008-07-02 | 2.380 | 150,185 | +2,706 | 0.06% | 357,419 |
| 2008-06-26 | 2008-06-24 | 2.661 | 147,479 | +6,765 | 0.05% | 392,399 |
| 2008-06-19 | 2008-06-17 | 3.488 | 140,714 | +13,530 | 0.05% | 490,880 |
| 2008-06-11 | 2008-06-06 | 4.952 | 127,184 | +6,765 | 0.05% | 629,800 |
| 2008-06-10 | 2008-06-05 | 4.937 | 120,419 | +1,353 | 0.04% | 594,521 |
| 2008-06-03 | 2008-05-30 | 5.055 | 119,066 | +13,530 | 0.04% | 601,921 |
| 2008-05-30 | 2008-05-28 | 5.070 | 105,536 | +13,531 | 0.04% | 535,082 |
| 2008-05-29 | 2008-05-27 | 5.129 | 92,005 | -13,531 | 0.03% | 471,918 |
| 2008-05-14 | 2008-05-09 | 5.721 | 105,536 | +6,766 | 0.04% | 603,722 |
| 2008-05-09 | 2008-05-07 | 5.844 | 98,770 | +835 | 0.04% | 577,198 |
| 2008-05-05 | 2008-04-30 | 5.695 | 97,935 | +6,708 | 0.04% | 557,718 |
| 2008-04-29 | 2008-04-25 | 5.814 | 91,227 | +6,707 | 0.03% | 530,398 |
| 2008-04-28 | 2008-04-24 | 5.993 | 84,520 | +13,416 | 0.03% | 506,523 |
| 2008-04-16 | 2008-04-14 | 5.740 | 71,104 | +26,832 | 0.03% | 408,102 |
| 2008-04-10 | 2008-04-08 | 6.097 | 44,272 | -6,708 | 0.02% | 269,939 |
| 2008-04-09 | 2008-04-07 | 6.038 | 50,980 | +13,416 | 0.02% | 307,800 |
| 2008-04-03 | 2008-04-01 | 6.172 | 37,564 | +6,708 | 0.01% | 231,839 |
| 2008-03-27 | 2008-03-25 | 5.426 | 30,856 | -6,708 | 0.01% | 167,438 |
| 2008-03-26 | 2008-03-20 | 5.098 | 37,564 | +6,708 | 0.01% | 191,519 |
| 2008-03-17 | 2008-03-13 | 6.559 | 30,856 | +6,708 | 0.01% | 202,398 |
| 2008-01-21 | 2008-01-17 | 6.530 | 24,148 | +13,415 | 0.01% | 157,677 |
| 2008-01-17 | 2008-01-15 | 7.111 | 10,733 | -6,708 | 0.00% | 76,323 |
| 2008-01-09 | 2008-01-07 | 7.156 | 17,441 | -6,707 | 0.01% | 124,803 |
| 2008-01-08 | 2008-01-04 | 6.679 | 24,148 | -6,708 | 0.01% | 161,277 |
| 2007-12-28 | 2007-12-24 | 6.172 | 30,856 | +13,415 | 0.01% | 190,438 |
| 2007-11-27 | 2007-11-23 | 7.007 | 17,441 | +6,708 | 0.01% | 122,203 |
| 2007-11-21 | 2007-11-19 | 7.722 | 10,733 | -6,708 | 0.00% | 82,883 |
| 2007-11-19 | 2007-11-15 | 7.603 | 17,441 | -6,707 | 0.01% | 132,604 |
| 2007-11-16 | 2007-11-14 | 7.081 | 24,148 | -6,708 | 0.01% | 170,997 |
| 2007-11-15 | 2007-11-13 | 6.679 | 30,856 | +6,708 | 0.01% | 206,078 |
| 2007-11-13 | 2007-11-09 | 6.753 | 24,148 | -5,367 | 0.01% | 163,077 |
| 2007-11-07 | 2007-11-05 | 6.694 | 29,515 | +2,683 | 0.01% | 197,562 |
| 2007-11-06 | 2007-11-02 | 7.007 | 26,832 | +6,708 | 0.01% | 188,003 |
| 2007-11-05 | 2007-11-01 | 7.156 | 20,124 | -8,049 | 0.01% | 144,002 |
| 2007-11-02 | 2007-10-31 | 7.200 | 28,173 | -1,342 | 0.01% | 202,859 |
| 2007-10-31 | 2007-10-29 | 7.379 | 29,515 | +10,733 | 0.01% | 217,802 |
| 2007-10-30 | 2007-10-26 | 6.932 | 18,782 | -4,025 | 0.01% | 130,199 |
| 2007-10-29 | 2007-10-25 | 7.022 | 22,807 | -6,708 | 0.01% | 160,141 |
| 2007-10-26 | 2007-10-24 | 7.096 | 29,515 | -4,024 | 0.01% | 209,442 |
| 2007-10-25 | 2007-10-23 | 7.007 | 33,539 | -4,025 | 0.01% | 234,997 |
| 2007-10-18 | 2007-10-16 | 7.126 | 37,564 | -2,683 | 0.02% | 267,678 |
| 2007-10-17 | 2007-10-15 | 7.171 | 40,247 | +6,708 | 0.02% | 288,597 |
| 2007-10-15 | 2007-10-11 | 6.768 | 33,539 | -2,684 | 0.01% | 226,997 |
| 2007-10-09 | 2007-10-05 | 6.410 | 36,223 | -13,415 | 0.02% | 232,202 |
| 2007-10-02 | 2007-09-27 | 6.410 | 49,638 | -6,708 | 0.02% | 318,197 |
| 2007-09-28 | 2007-09-25 | 6.291 | 56,346 | +6,708 | 0.03% | 354,478 |
| 2007-09-27 | 2007-09-24 | 6.500 | 49,638 | -55,005 | 0.02% | 322,637 |
| 2007-09-19 | 2007-09-17 | 5.918 | 104,643 | -12,074 | 0.05% | 619,319 |
| 2007-09-17 | 2007-09-13 | 6.067 | 116,717 | -6,708 | 0.05% | 708,177 |
| 2007-09-14 | 2007-09-12 | 5.933 | 123,425 | -6,708 | 0.05% | 732,318 |
| 2007-09-07 | 2007-09-05 | 5.620 | 130,133 | -24,149 | 0.06% | 731,379 |
| 2007-09-05 | 2007-09-03 | 5.740 | 154,282 | +6,708 | 0.07% | 885,502 |
| 2007-08-29 | 2007-08-27 | 5.963 | 147,574 | -4,025 | 0.07% | 880,001 |
| 2007-08-27 | 2007-08-23 | 5.277 | 151,599 | +53,664 | 0.07% | 800,043 |
| 2007-08-22 | 2007-08-20 | 4.279 | 97,935 | +30,856 | 0.04% | 419,019 |
| 2007-08-21 | 2007-08-17 | 4.219 | 67,079 | -13,416 | 0.03% | 283,000 |
| 2007-08-15 | 2007-08-13 | 5.098 | 80,495 | -13,416 | 0.04% | 410,401 |
| 2007-08-10 | 2007-08-08 | 5.576 | 93,911 | +4,025 | 0.04% | 523,602 |
| 2007-08-09 | 2007-08-07 | 5.531 | 89,886 | +6,708 | 0.04% | 497,141 |
| 2007-08-07 | 2007-08-03 | 6.127 | 83,178 | -26,832 | 0.04% | 509,640 |
| 2007-08-01 | 2007-07-30 | 6.261 | 110,010 | +8,050 | 0.05% | 688,803 |
| 2007-07-23 | 2007-07-19 | 6.619 | 101,960 | +8,049 | 0.05% | 674,880 |
| 2007-07-18 | 2007-07-16 | 6.843 | 93,911 | +4,025 | 0.04% | 642,603 |
| 2007-07-10 | 2007-07-06 | 7.394 | 89,886 | -10,732 | 0.04% | 664,641 |
| 2007-07-05 | 2007-07-03 | 7.171 | 100,618 | -8,050 | 0.04% | 721,497 |
| 2007-07-04 | 2007-06-29 | 6.992 | 108,668 | -46,955 | 0.05% | 759,780 |
| 2007-06-27 | 2007-06-25 | 7.245 | 155,623 | -2,683 | 0.07% | 1,127,518 |
| 2007-06-26 | 2007-06-22 | 7.111 | 158,306 | 0.07% | 1,125,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy