History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 62,000 +0 0.02% 445,160
2025-10-13 2025-10-09 7.060 62,000 +0 0.02% 437,720
2025-10-10 2025-10-08 7.000 62,000 +0 0.02% 434,000
2025-10-09 2025-10-06 7.150 62,000 +0 0.02% 443,300
2025-10-08 2025-10-03 7.180 62,000 +0 0.02% 445,160
2025-10-06 2025-10-02 7.160 62,000 +0 0.02% 443,920
2025-10-03 2025-09-30 7.060 62,000 +0 0.02% 437,720
2025-10-02 2025-09-29 6.920 62,000 +0 0.02% 429,040
2025-09-30 2025-09-26 7.056 62,000 +0 0.02% 437,461
2025-09-29 2025-09-25 6.995 62,000 +666 0.02% 433,700
2025-09-26 2025-09-24 7.106 61,334 +0 0.02% 435,861
2025-09-25 2025-09-23 7.056 61,334 +5,936 0.02% 432,761
2025-06-12 2025-06-10 7.442 55,398 +2,500 0.01% 412,282
2025-03-21 2025-03-19 7.760 52,898 -5,668 0.01% 410,477
2025-03-11 2025-03-07 7.114 58,566 -9,446 0.02% 416,639
2025-03-10 2025-03-06 7.114 68,012 +9,446 0.02% 483,838
2025-03-07 2025-03-05 7.093 58,566 -18,892 0.02% 415,399
2025-03-06 2025-03-04 7.093 77,458 -5,668 0.02% 549,397
2025-03-04 2025-02-28 6.913 83,126 +7,557 0.02% 574,639
2025-03-03 2025-02-27 7.178 75,569 -11,336 0.02% 542,399
2025-02-27 2025-02-25 6.955 86,905 +28,339 0.02% 604,443
2025-02-26 2025-02-24 7.262 58,566 -5,668 0.02% 425,319
2025-02-25 2025-02-21 6.923 64,234 +5,668 0.02% 444,721
2025-02-21 2025-02-19 7.209 58,566 -5,668 0.02% 422,219
2025-02-20 2025-02-18 7.188 64,234 +5,668 0.02% 461,722
2025-02-10 2025-02-06 7.442 58,566 +5,668 0.02% 435,859
2024-12-10 2024-12-06 8.088 52,898 -1,890 0.01% 427,837
2024-11-26 2024-11-22 7.495 54,788 -7,557 0.01% 410,643
2024-11-21 2024-11-19 7.188 62,345 -9,446 0.02% 448,143
2024-11-20 2024-11-18 7.061 71,791 +9,446 0.02% 506,922
2024-11-12 2024-11-08 7.188 62,345 -3,778 0.02% 448,143
2024-11-08 2024-11-06 7.209 66,123 +3,778 0.02% 476,700
2024-11-07 2024-11-05 7.199 62,345 +7,557 0.02% 448,803
2024-10-28 2024-10-24 8.151 54,788 +1,890 0.01% 446,603
2024-10-10 2024-10-08 9.009 52,898 +5,667 0.01% 476,556
2024-10-04 2024-10-02 9.210 47,231 -3,778 0.01% 435,003
2024-09-02 2024-08-29 8.204 51,009 -9,446 0.01% 418,498
2024-08-22 2024-08-20 7.802 60,455 +5,667 0.02% 471,677
2024-07-03 2024-06-28 7.823 54,788 -13,224 0.01% 428,623
2024-06-28 2024-06-26 7.993 68,012 +13,224 0.02% 543,598
2024-06-27 2024-06-25 8.300 54,788 -1,889 0.01% 454,723
2024-06-26 2024-06-24 8.109 56,677 +1,889 0.02% 459,601
2024-06-25 2024-06-21 8.533 54,788 +3,779 0.01% 467,483
2024-06-24 2024-06-20 8.702 51,009 -3,779 0.01% 443,878
2024-06-12 2024-06-07 8.924 54,788 +3,779 0.01% 488,943
2024-05-31 2024-05-29 9.874 51,009 +2,064 0.01% 503,676
2024-05-29 2024-05-27 9.709 48,945 -3,626 0.01% 475,196
2024-05-16 2024-05-13 10.205 52,571 +3,626 0.01% 536,500
2024-05-10 2024-05-08 9.753 48,945 -48,946 0.01% 477,356
2024-05-09 2024-05-07 9.576 97,891 -90,640 0.03% 937,441
2024-05-06 2024-05-02 9.069 188,531 -3,625 0.05% 1,709,764
2024-05-03 2024-04-30 8.970 192,156 +3,625 0.05% 1,723,559
2024-04-30 2024-04-26 9.003 188,531 -10,876 0.05% 1,697,284
2024-04-29 2024-04-25 7.999 199,407 +1,813 0.06% 1,594,998
2024-04-23 2024-04-19 8.363 197,594 -90,640 0.06% 1,652,436
2024-04-19 2024-04-17 8.418 288,234 -135,960 0.08% 2,426,339
2024-04-18 2024-04-16 8.197 424,194 -3,625 0.12% 3,477,243
2024-03-25 2024-03-21 7.083 427,819 -5,439 0.12% 3,030,238
2024-02-28 2024-02-26 6.962 433,258 -5,438 0.12% 3,016,183
2024-02-15 2024-02-09 6.598 438,696 -5,438 0.12% 2,894,320
2024-01-17 2024-01-15 5.980 444,134 -9,064 0.13% 2,655,798
2023-11-29 2023-11-27 5.031 453,198 -36,256 0.13% 2,279,998
2023-11-28 2023-11-24 4.755 489,454 +10,877 0.14% 2,327,399
2023-11-27 2023-11-23 4.755 478,577 +7,251 0.13% 2,275,678
2023-11-23 2023-11-21 4.568 471,326 -16,315 0.13% 2,152,799
2023-11-22 2023-11-20 4.523 487,641 +16,315 0.14% 2,205,798
2023-11-20 2023-11-16 4.479 471,326 -18,128 0.13% 2,111,199
2023-11-17 2023-11-15 4.457 489,454 +18,128 0.14% 2,181,599
2023-06-08 2023-06-06 4.513 471,326 +32,341 0.13% 2,127,158
2023-03-17 2023-03-15 4.821 438,985 -3,377 0.13% 2,116,399
2023-03-16 2023-03-14 4.691 442,362 -3,377 0.13% 2,075,040
2023-02-23 2023-02-21 4.928 445,739 +3,377 0.13% 2,196,480
2023-02-22 2023-02-20 4.999 442,362 +3,377 0.13% 2,211,279
2023-01-10 2023-01-06 4.430 438,985 -8,442 0.13% 1,944,799
2022-11-16 2022-11-14 4.087 447,427 -3,377 0.14% 1,828,499
2022-11-15 2022-11-11 4.146 450,804 -5,065 0.14% 1,868,999
2022-09-19 2022-09-15 3.731 455,869 -10,131 0.14% 1,700,999
2022-09-01 2022-08-30 3.743 466,000 +10,131 0.14% 1,744,321
2022-06-30 2022-06-28 4.513 455,869 -10,131 0.14% 2,057,398
2022-06-28 2022-06-24 4.324 466,000 +10,131 0.14% 2,014,801
2022-06-23 2022-06-21 4.300 455,869 -5,066 0.14% 1,960,199
2022-06-08 2022-06-06 4.584 460,935 -25,326 0.14% 2,113,022
2022-06-07 2022-06-02 4.561 486,261 +25,326 0.15% 2,217,602
2022-06-02 2022-05-31 4.537 460,935 -16,884 0.14% 2,091,182
2022-06-01 2022-05-30 4.442 477,819 -5,065 0.14% 2,122,502
2022-05-30 2022-05-26 4.489 482,884 +21,949 0.15% 2,167,881
2022-05-19 2022-05-17 4.335 460,935 -25,326 0.14% 1,998,362
2022-05-18 2022-05-16 4.513 486,261 +25,326 0.15% 2,194,387
2022-05-17 2022-05-13 4.377 460,935 -6,219 0.14% 2,017,580
2022-05-11 2022-05-06 4.463 467,154 +8,111 0.15% 2,085,122
2022-05-03 2022-04-28 4.821 459,043 -8,111 0.14% 2,213,058
2022-04-27 2022-04-25 4.476 467,154 +8,111 0.15% 2,090,882
2022-04-01 2022-03-30 5.055 459,043 -4,867 0.14% 2,320,598
2022-03-29 2022-03-25 4.759 463,910 -16,220 0.15% 2,207,922
2022-03-17 2022-03-15 3.711 480,130 -1,622 0.15% 1,781,919
2022-03-14 2022-03-10 4.279 481,752 -16,221 0.15% 2,061,179
2022-03-10 2022-03-08 4.266 497,973 -8,110 0.16% 2,124,441
2022-03-09 2022-03-07 4.488 506,083 +8,110 0.16% 2,271,359
2022-03-07 2022-03-03 4.673 497,973 +4,866 0.16% 2,327,061
2022-02-25 2022-02-23 4.895 493,107 +24,331 0.16% 2,413,762
2022-02-21 2022-02-17 4.932 468,776 -40,551 0.15% 2,312,001
2022-02-15 2022-02-11 4.957 509,327 -8,111 0.16% 2,524,559
2022-02-08 2022-02-04 4.772 517,438 -12,976 0.16% 2,469,062
2022-02-07 2022-01-31 4.661 530,414 +4,866 0.17% 2,472,120
2022-02-04 2022-01-27 4.562 525,548 +16,221 0.17% 2,397,601
2022-01-28 2022-01-26 4.784 509,327 -8,111 0.16% 2,436,639
2022-01-27 2022-01-25 4.772 517,438 -50,283 0.16% 2,469,062
2022-01-26 2022-01-24 5.018 567,721 -8,111 0.18% 2,848,998
2022-01-25 2022-01-21 4.969 575,832 +8,111 0.18% 2,861,301
2022-01-20 2022-01-18 5.055 567,721 -4,867 0.18% 2,869,998
2022-01-13 2022-01-11 5.142 572,588 +58,395 0.18% 2,944,022
2022-01-10 2022-01-06 5.154 514,193 +4,866 0.16% 2,650,118
2022-01-07 2022-01-05 5.179 509,327 +1,622 0.16% 2,637,599
2022-01-06 2022-01-04 4.907 507,705 -8,110 0.16% 2,491,479
2022-01-05 2022-01-03 4.944 515,815 -8,111 0.16% 2,550,358
2021-12-29 2021-12-24 4.920 523,926 +40,552 0.16% 2,577,541
2021-12-17 2021-12-15 4.944 483,374 -8,111 0.15% 2,389,959
2021-12-16 2021-12-14 5.006 491,485 -8,110 0.15% 2,460,362
2021-12-14 2021-12-10 4.907 499,595 -8,110 0.16% 2,451,681
2021-12-13 2021-12-09 4.821 507,705 +8,110 0.16% 2,447,659
2021-12-10 2021-12-08 4.710 499,595 -17,843 0.16% 2,353,121
2021-12-07 2021-12-03 4.599 517,438 +17,843 0.16% 2,379,742
2021-12-06 2021-12-02 4.648 499,595 -17,843 0.16% 2,322,321
2021-12-03 2021-12-01 4.537 517,438 +8,111 0.16% 2,347,842
2021-11-26 2021-11-24 4.500 509,327 +9,732 0.16% 2,292,199
2021-11-16 2021-11-12 4.661 499,595 -8,110 0.16% 2,328,481
2021-11-08 2021-11-04 4.685 507,705 +8,110 0.16% 2,378,799
2021-11-01 2021-10-28 4.685 499,595 +8,110 0.16% 2,340,801
2021-10-18 2021-10-12 4.870 491,485 -8,110 0.15% 2,393,702
2021-10-12 2021-10-08 5.080 499,595 -8,110 0.16% 2,537,921
2021-10-04 2021-09-29 4.636 507,705 +8,110 0.16% 2,353,759
2021-09-30 2021-09-28 4.735 499,595 -8,110 0.16% 2,365,441
2021-09-29 2021-09-27 4.636 507,705 +8,110 0.16% 2,353,759
2021-09-27 2021-09-23 4.907 499,595 -8,110 0.16% 2,451,681
2021-09-21 2021-09-17 4.969 507,705 -6,488 0.16% 2,522,779
2021-09-20 2021-09-16 4.932 514,193 +1,622 0.16% 2,535,998
2021-09-17 2021-09-15 5.031 512,571 +8,110 0.16% 2,578,558
2021-09-16 2021-09-14 5.080 504,461 -8,110 0.16% 2,562,640
2021-09-15 2021-09-13 5.302 512,571 +48,661 0.16% 2,717,598
2021-09-14 2021-09-10 5.512 463,910 +1,623 0.15% 2,556,843
2021-09-13 2021-09-09 5.425 462,287 -32,442 0.15% 2,507,997
2021-09-10 2021-09-08 5.561 494,729 +37,308 0.16% 2,751,102
2021-09-09 2021-09-07 5.314 457,421 -24,331 0.14% 2,430,839
2021-09-08 2021-09-06 5.413 481,752 -8,111 0.15% 2,607,659
2021-09-07 2021-09-03 5.129 489,863 +8,111 0.15% 2,512,643
2021-09-06 2021-09-02 5.129 481,752 +16,220 0.15% 2,471,039
2021-09-03 2021-09-01 5.265 465,532 +8,111 0.15% 2,450,982
2021-09-01 2021-08-30 5.068 457,421 +3,244 0.14% 2,318,039
2021-08-31 2021-08-27 5.166 454,177 +8,110 0.14% 2,346,399
2021-08-26 2021-08-24 5.253 446,067 +8,110 0.14% 2,343,001
2021-08-18 2021-08-16 5.548 437,957 -1,622 0.14% 2,430,003
2021-08-17 2021-08-13 5.709 439,579 -32,441 0.14% 2,509,462
2021-08-13 2021-08-11 5.561 472,020 +16,221 0.15% 2,624,821
2021-08-11 2021-08-09 5.339 455,799 -16,221 0.14% 2,433,459
2021-08-09 2021-08-05 5.154 472,020 -8,110 0.15% 2,432,761
2021-08-05 2021-08-03 5.105 480,130 -4,866 0.15% 2,450,879
2021-08-04 2021-08-02 5.228 484,996 -16,221 0.15% 2,535,518
2021-08-03 2021-07-30 4.772 501,217 +12,977 0.16% 2,391,660
2021-08-02 2021-07-29 5.154 488,240 -8,111 0.15% 2,516,358
2021-07-29 2021-07-27 4.920 496,351 +1,622 0.16% 2,441,881
2021-07-28 2021-07-26 5.253 494,729 +24,331 0.16% 2,598,602
2021-07-27 2021-07-23 5.807 470,398 +16,221 0.15% 2,731,801
2021-07-26 2021-07-22 5.524 454,177 -8,110 0.14% 2,508,799
2021-07-23 2021-07-21 5.277 462,287 +8,110 0.15% 2,439,598
2021-07-22 2021-07-20 5.277 454,177 +12,976 0.14% 2,396,799
2021-07-21 2021-07-19 5.795 441,201 -8,110 0.14% 2,556,802
2021-07-20 2021-07-16 5.857 449,311 -32,441 0.14% 2,631,500
2021-07-19 2021-07-15 5.573 481,752 +8,110 0.15% 2,684,879
2021-07-16 2021-07-14 5.647 473,642 +17,843 0.15% 2,674,721
2021-07-15 2021-07-13 5.573 455,799 -4,866 0.14% 2,540,239
2021-07-14 2021-07-12 5.351 460,665 -11,355 0.14% 2,465,118
2021-07-13 2021-07-09 5.364 472,020 +24,331 0.15% 2,531,701
2021-07-12 2021-07-08 5.290 447,689 +16,221 0.14% 2,368,080
2021-07-08 2021-07-06 5.573 431,468 +16,220 0.14% 2,404,638
2021-07-02 2021-06-29 5.857 415,248 -16,220 0.13% 2,432,002
2021-06-29 2021-06-25 5.918 431,468 +14,598 0.14% 2,553,598
2021-06-28 2021-06-24 6.017 416,870 +3,244 0.13% 2,508,322
2021-06-25 2021-06-23 6.449 413,626 -1,622 0.13% 2,667,302
2021-06-23 2021-06-21 7.312 415,248 -6,488 0.13% 3,036,162
2021-06-22 2021-06-18 6.547 421,736 -3,244 0.13% 2,761,200
2021-06-15 2021-06-10 5.811 424,980 +8,398 0.13% 2,469,683
2021-06-10 2021-06-08 5.849 416,582 -14,310 0.13% 2,436,600
2021-06-09 2021-06-07 5.736 430,892 -28,620 0.14% 2,471,520
2021-06-01 2021-05-28 5.245 459,512 -34,980 0.15% 2,410,259
2021-05-28 2021-05-26 5.384 494,492 +31,800 0.16% 2,662,158
2021-05-27 2021-05-25 5.031 462,692 -50,880 0.15% 2,327,999
2021-05-25 2021-05-21 5.119 513,572 -15,901 0.16% 2,629,218
2021-05-24 2021-05-20 5.132 529,473 -3,180 0.17% 2,717,282
2021-05-21 2021-05-18 5.396 532,653 +31,801 0.17% 2,874,302
2021-05-20 2021-05-17 5.019 500,852 -19,080 0.16% 2,513,698
2021-05-13 2021-05-11 5.736 519,932 -4,771 0.17% 2,982,237
2021-05-11 2021-05-07 5.145 524,703 +58,831 0.17% 2,699,402
2021-05-07 2021-05-05 4.918 465,872 -7,950 0.15% 2,291,259
2021-05-04 2021-04-30 4.755 473,822 +7,950 0.15% 2,252,879
2021-04-30 2021-04-28 5.107 465,872 -7,950 0.15% 2,379,159
2021-04-28 2021-04-26 4.818 473,822 -60,421 0.15% 2,282,679
2021-04-27 2021-04-23 5.082 534,243 +44,521 0.17% 2,714,882
2021-04-23 2021-04-21 4.604 489,722 -17,490 0.16% 2,254,558
2021-04-21 2021-04-19 4.377 507,212 -23,851 0.16% 2,220,238
2021-04-14 2021-04-12 4.176 531,063 +23,851 0.17% 2,217,762
2021-04-12 2021-04-08 4.465 507,212 -23,851 0.16% 2,264,898
2021-04-09 2021-04-07 4.327 531,063 -7,950 0.17% 2,297,922
2021-04-01 2021-03-30 4.314 539,013 +7,950 0.17% 2,325,542
2021-03-30 2021-03-26 4.365 531,063 +23,851 0.17% 2,317,962
2021-03-29 2021-03-25 4.252 507,212 +9,540 0.16% 2,156,438
2021-03-26 2021-03-24 4.214 497,672 -7,950 0.16% 2,097,098
2021-03-23 2021-03-19 4.604 505,622 +7,950 0.16% 2,327,758
2021-03-18 2021-03-16 4.692 497,672 -7,950 0.16% 2,334,978
2021-03-17 2021-03-15 4.553 505,622 -7,950 0.16% 2,302,318
2021-03-15 2021-03-11 4.755 513,572 +9,540 0.16% 2,441,878
2021-03-12 2021-03-10 4.453 504,032 +15,900 0.16% 2,244,358
2021-03-11 2021-03-09 4.465 488,132 +6,360 0.16% 2,179,698
2021-03-10 2021-03-08 4.893 481,772 -3,180 0.15% 2,357,338
2021-03-09 2021-03-05 5.296 484,952 -62,011 0.16% 2,568,098
2021-03-08 2021-03-04 6.113 546,963 +31,801 0.18% 3,343,682
2021-03-05 2021-03-03 6.352 515,162 +6,360 0.17% 3,272,397
2021-03-03 2021-03-01 6.013 508,802 -31,801 0.16% 3,059,197
2021-03-02 2021-02-26 4.969 540,603 -23,850 0.17% 2,686,002
2021-02-26 2021-02-24 4.478 564,453 +31,800 0.18% 2,527,601
2021-02-25 2021-02-23 4.616 532,653 -31,800 0.17% 2,458,902
2021-02-24 2021-02-22 5.006 564,453 -23,850 0.18% 2,825,801
2021-02-23 2021-02-19 4.692 588,303 -7,950 0.19% 2,760,201
2021-02-22 2021-02-18 4.189 596,253 +7,950 0.19% 2,497,501
2021-02-18 2021-02-16 4.176 588,303 +7,950 0.19% 2,456,801
2021-02-16 2021-02-09 4.226 580,353 -38,160 0.19% 2,452,801
2021-02-10 2021-02-08 4.113 618,513 +30,210 0.20% 2,544,060
2021-02-05 2021-02-03 4.226 588,303 +15,900 0.19% 2,486,401
2021-02-04 2021-02-02 4.302 572,403 +7,950 0.18% 2,462,401
2021-02-03 2021-02-01 4.327 564,453 +7,950 0.18% 2,442,401
2021-02-01 2021-01-28 4.641 556,503 +15,900 0.18% 2,583,002
2021-01-29 2021-01-27 4.641 540,603 +15,900 0.17% 2,509,202
2021-01-26 2021-01-22 4.792 524,703 +6,361 0.17% 2,514,602
2021-01-22 2021-01-20 5.044 518,342 -39,751 0.17% 2,614,518
2021-01-20 2021-01-18 4.679 558,093 +25,440 0.18% 2,611,442
2020-12-30 2020-12-28 4.415 532,653 -34,980 0.17% 2,351,702
2020-12-28 2020-12-22 3.862 567,633 +23,850 0.18% 2,191,981
2020-12-23 2020-12-21 3.925 543,783 -54,060 0.17% 2,134,082
2020-12-22 2020-12-18 3.748 597,843 +27,030 0.19% 2,240,960
2020-11-26 2020-11-24 3.849 570,813 -34,980 0.18% 2,197,081
2020-11-25 2020-11-23 3.748 605,793 -3,180 0.19% 2,270,760
2020-11-19 2020-11-17 3.484 608,973 +27,030 0.20% 2,121,820
2020-11-18 2020-11-16 3.535 581,943 -28,620 0.19% 2,056,921
2020-11-13 2020-11-11 3.346 610,563 -23,850 0.20% 2,042,880
2020-11-12 2020-11-10 3.447 634,413 +44,520 0.20% 2,186,520
2020-11-11 2020-11-09 3.660 589,893 +14,310 0.19% 2,159,221
2020-11-09 2020-11-05 3.660 575,583 -11,130 0.18% 2,106,841
2020-11-05 2020-11-03 3.660 586,713 -17,490 0.19% 2,147,581
2020-10-30 2020-10-28 3.912 604,203 +28,620 0.19% 2,363,600
2020-10-29 2020-10-27 3.887 575,583 -38,160 0.18% 2,237,161
2020-10-28 2020-10-23 3.962 613,743 +6,360 0.20% 2,431,800
2020-10-27 2020-10-22 3.975 607,383 +15,900 0.19% 2,414,240
2020-10-20 2020-10-16 3.660 591,483 -1,590 0.19% 2,165,041
2020-10-19 2020-10-15 3.698 593,073 -19,080 0.19% 2,193,241
2020-10-16 2020-10-14 3.686 612,153 -7,950 0.20% 2,256,100
2020-10-09 2020-10-07 3.421 620,103 -7,950 0.20% 2,121,600
2020-10-08 2020-10-06 3.497 628,053 -11,130 0.20% 2,196,200
2020-10-06 2020-09-30 3.258 639,183 +30,210 0.21% 2,082,360
2020-09-29 2020-09-25 3.296 608,973 -42,930 0.20% 2,006,920
2020-09-22 2020-09-18 3.459 651,903 -7,950 0.21% 2,255,000
2020-09-17 2020-09-15 3.447 659,853 +79,500 0.21% 2,274,199
2020-09-03 2020-09-01 3.862 580,353 -7,950 0.19% 2,241,101
2020-09-01 2020-08-28 3.899 588,303 +7,950 0.19% 2,294,001
2020-08-27 2020-08-25 3.962 580,353 +7,950 0.19% 2,299,501
2020-08-26 2020-08-24 3.836 572,403 -7,950 0.18% 2,196,001
2020-08-21 2020-08-19 4.075 580,353 +1,590 0.19% 2,365,201
2020-08-20 2020-08-18 4.101 578,763 +4,770 0.19% 2,373,281
2020-08-17 2020-08-13 3.899 573,993 -17,490 0.18% 2,238,201
2020-08-14 2020-08-12 3.748 591,483 -11,130 0.19% 2,217,121
2020-08-13 2020-08-11 3.786 602,613 +17,490 0.19% 2,281,580
2020-08-11 2020-08-07 3.925 585,123 -12,720 0.19% 2,296,321
2020-08-06 2020-08-04 4.075 597,843 +42,930 0.19% 2,436,481
2020-08-05 2020-08-03 4.151 554,913 -12,720 0.18% 2,303,401
2020-08-03 2020-07-30 3.950 567,633 +52,471 0.18% 2,241,961
2020-07-30 2020-07-28 4.050 515,162 +15,900 0.17% 2,086,558
2020-07-29 2020-07-27 3.912 499,262 +23,850 0.16% 1,953,078
2020-07-28 2020-07-24 4.365 475,412 +76,320 0.15% 2,075,059
2020-07-27 2020-07-23 4.000 399,092 +11,130 0.13% 1,596,360
2020-07-24 2020-07-22 3.308 387,962 -76,320 0.12% 1,283,440
2020-07-22 2020-07-20 3.170 464,282 +31,800 0.15% 1,471,679
2020-07-20 2020-07-16 2.956 432,482 +1,590 0.14% 1,278,400
2020-07-17 2020-07-15 3.258 430,892 -28,620 0.14% 1,403,780
2020-07-16 2020-07-14 3.409 459,512 +63,600 0.15% 1,566,379
2020-07-15 2020-07-13 3.132 395,912 -39,750 0.13% 1,240,020
2020-07-14 2020-07-10 3.082 435,662 +39,750 0.14% 1,342,600
2020-07-09 2020-07-07 2.641 395,912 -1,590 0.13% 1,045,800
2020-07-08 2020-07-06 2.742 397,502 -63,600 0.13% 1,090,000
2020-07-06 2020-07-02 2.440 461,102 +73,140 0.15% 1,125,199
2020-05-26 2020-05-22 2.767 387,962 +7,950 0.12% 1,073,600
2020-05-25 2020-05-21 2.805 380,012 -15,900 0.12% 1,065,940
2020-05-22 2020-05-20 2.755 395,912 +15,900 0.13% 1,090,620
2020-05-21 2020-05-19 3.069 380,012 -39,750 0.12% 1,166,321
2020-05-12 2020-05-08 2.478 419,762 -31,800 0.13% 1,040,160
2020-03-23 2020-03-19 1.585 451,562 -1,590 0.14% 715,680
2020-03-19 2020-03-17 1.711 453,152 -7,950 0.15% 775,200
2020-03-04 2020-03-02 2.038 461,102 +31,800 0.15% 939,600
2019-12-30 2019-12-24 2.151 429,302 -7,950 0.14% 923,400
2019-08-20 2019-08-16 2.038 437,252 -31,800 0.14% 891,000
2019-05-31 2019-05-29 2.126 469,052 -31,800 0.15% 997,099
2019-05-30 2019-05-28 2.050 500,852 -31,801 0.16% 1,026,899
2019-05-23 2019-05-21 2.239 532,653 -7,950 0.17% 1,192,601
2019-03-08 2019-03-06 2.679 540,603 -23,850 0.17% 1,448,401
2019-02-22 2019-02-20 2.654 564,453 +39,750 0.18% 1,498,101
2019-02-21 2019-02-19 2.553 524,703 -19,080 0.17% 1,339,801
2019-01-30 2019-01-28 2.352 543,783 -4,770 0.17% 1,279,081
2019-01-22 2019-01-18 2.314 548,553 +7,950 0.18% 1,269,601
2019-01-03 2018-12-31 2.252 540,603 +19,080 0.17% 1,217,201
2018-11-13 2018-11-09 2.390 521,523 -4,770 0.17% 1,246,401
2018-11-06 2018-11-02 2.390 526,293 -15,900 0.17% 1,257,801
2018-09-06 2018-09-04 2.767 542,193 -15,900 0.17% 1,500,401
2018-09-03 2018-08-30 2.818 558,093 -27,030 0.18% 1,572,481
2018-08-29 2018-08-27 2.843 585,123 -27,030 0.19% 1,663,361
2018-08-14 2018-08-10 3.145 612,153 +4,770 0.20% 1,925,000
2018-08-06 2018-08-02 3.258 607,383 -7,950 0.19% 1,978,760
2018-06-13 2018-06-11 3.560 615,333 -1,590 0.20% 2,190,420
2018-06-05 2018-06-01 3.711 616,923 +17,490 0.20% 2,289,200
2018-04-23 2018-04-19 3.585 599,433 -3,180 0.19% 2,148,900
2018-04-18 2018-04-16 3.635 602,613 -7,950 0.19% 2,190,620
2018-04-09 2018-04-04 3.686 610,563 -20,670 0.20% 2,250,240
2018-03-28 2018-03-26 3.698 631,233 +7,950 0.20% 2,334,360
2018-03-26 2018-03-22 3.862 623,283 -7,950 0.20% 2,406,880
2018-03-22 2018-03-20 3.811 631,233 +7,950 0.20% 2,405,820
2018-02-13 2018-02-09 3.648 623,283 -6,360 0.20% 2,273,600
2018-02-08 2018-02-06 3.836 629,643 +15,900 0.20% 2,415,600
2018-02-05 2018-02-01 4.088 613,743 +4,770 0.20% 2,509,000
2018-02-01 2018-01-30 4.352 608,973 +3,180 0.20% 2,650,360
2018-01-12 2018-01-10 4.302 605,793 -12,720 0.19% 2,606,040
2018-01-11 2018-01-09 4.377 618,513 -3,180 0.20% 2,707,440
2017-11-27 2017-11-23 4.189 621,693 +28,620 0.20% 2,604,060
2017-11-15 2017-11-13 4.579 593,073 +23,850 0.19% 2,715,441
2017-11-06 2017-11-02 4.767 569,223 -7,950 0.18% 2,713,641
2017-11-02 2017-10-31 4.792 577,173 -4,770 0.19% 2,766,061
2017-10-25 2017-10-23 4.880 581,943 -7,950 0.19% 2,840,161
2017-10-23 2017-10-19 4.767 589,893 -25,440 0.19% 2,812,181
2017-10-20 2017-10-18 4.931 615,333 +25,440 0.20% 3,034,080
2017-10-18 2017-10-16 5.019 589,893 +15,900 0.19% 2,960,581
2017-10-17 2017-10-13 4.918 573,993 +9,540 0.18% 2,823,021
2017-10-16 2017-10-12 4.880 564,453 -9,540 0.18% 2,754,801
2017-10-12 2017-10-10 4.906 573,993 +3,180 0.18% 2,815,801
2017-10-11 2017-10-09 4.943 570,813 +7,950 0.18% 2,821,741
2017-09-26 2017-09-22 4.704 562,863 +9,540 0.18% 2,647,921
2017-09-06 2017-09-04 4.579 553,323 -4,770 0.18% 2,533,442
2017-08-28 2017-08-24 4.541 558,093 +4,770 0.18% 2,534,221
2017-08-15 2017-08-11 4.541 553,323 -7,950 0.18% 2,512,562
2017-08-11 2017-08-09 4.704 561,273 +23,850 0.18% 2,640,441
2017-08-07 2017-08-03 4.704 537,423 +38,161 0.17% 2,528,242
2017-08-03 2017-08-01 4.704 499,262 -28,621 0.16% 2,348,718
2017-08-02 2017-07-31 4.679 527,883 +63,601 0.17% 2,470,082
2017-07-25 2017-07-21 5.170 464,282 +7,950 0.15% 2,400,239
2017-07-24 2017-07-20 5.208 456,332 -76,321 0.14% 2,376,359
2017-07-21 2017-07-19 5.145 532,653 -9,540 0.17% 2,740,302
2017-07-20 2017-07-18 5.057 542,193 -23,850 0.17% 2,741,642
2017-07-17 2017-07-13 5.069 566,043 +9,540 0.18% 2,869,361
2017-07-14 2017-07-12 5.044 556,503 -23,850 0.17% 2,807,002
2017-07-13 2017-07-11 5.044 580,353 +39,750 0.18% 2,927,301
2017-07-12 2017-07-10 4.994 540,603 +31,801 0.17% 2,699,602
2017-07-06 2017-07-04 4.931 508,802 +28,620 0.16% 2,508,798
2017-06-29 2017-06-27 5.031 480,182 +238,501 0.15% 2,415,998
2017-06-19 2017-06-15 5.138 241,681 +3,845 0.08% 1,241,838
2017-06-13 2017-06-09 5.215 237,836 +4,694 0.08% 1,240,321
2017-06-12 2017-06-08 5.317 233,142 +3,130 0.07% 1,239,682
2017-05-31 2017-05-26 5.074 230,012 +4,694 0.07% 1,167,179
2017-04-18 2017-04-12 5.765 225,318 -7,824 0.07% 1,298,879
2017-04-12 2017-04-10 5.650 233,142 +1,565 0.07% 1,317,162
2017-04-07 2017-04-05 5.918 231,577 +7,824 0.07% 1,370,480
2017-04-06 2017-04-03 5.829 223,753 +4,694 0.07% 1,304,158
2017-03-22 2017-03-20 6.301 219,059 +1,564 0.07% 1,380,398
2017-03-13 2017-03-09 6.301 217,495 -7,823 0.07% 1,370,543
2017-03-09 2017-03-07 6.404 225,318 +15,647 0.07% 1,442,879
2017-02-27 2017-02-23 6.532 209,671 +3,129 0.07% 1,369,480
2017-02-21 2017-02-17 6.135 206,542 -7,823 0.07% 1,267,202
2017-02-02 2017-01-27 6.238 214,365 -3,130 0.07% 1,337,119
2017-01-26 2017-01-24 6.161 217,495 -37,553 0.07% 1,339,963
2017-01-25 2017-01-23 5.892 255,048 -7,823 0.08% 1,502,862
2017-01-24 2017-01-20 5.854 262,871 -4,694 0.08% 1,538,879
2017-01-13 2017-01-11 5.790 267,565 -7,824 0.09% 1,549,258
2017-01-11 2017-01-09 5.726 275,389 -7,823 0.09% 1,576,961
2017-01-05 2017-01-03 5.560 283,212 +15,647 0.09% 1,574,698
2016-12-19 2016-12-15 5.573 267,565 -3,130 0.09% 1,491,118
2016-12-01 2016-11-29 5.803 270,695 -29,729 0.09% 1,570,842
2016-11-16 2016-11-14 5.611 300,424 -4,694 0.10% 1,685,759
2016-11-14 2016-11-10 5.535 305,118 +4,694 0.10% 1,688,698
2016-11-11 2016-11-09 5.432 300,424 -46,941 0.10% 1,631,999
2016-11-07 2016-11-03 5.586 347,365 +7,823 0.11% 1,940,278
2016-10-26 2016-10-24 5.854 339,542 +6,259 0.11% 1,987,721
2016-10-24 2016-10-19 5.714 333,283 -7,824 0.11% 1,904,220
2016-10-20 2016-10-18 5.790 341,107 +15,647 0.11% 1,975,082
2016-10-17 2016-10-13 5.816 325,460 -7,823 0.10% 1,892,803
2016-10-14 2016-10-12 5.688 333,283 +62,588 0.11% 1,895,700
2016-10-04 2016-09-30 5.381 270,695 +9,389 0.09% 1,456,662
2016-09-20 2016-09-15 5.688 261,306 -12,518 0.08% 1,486,298
2016-09-19 2016-09-14 5.598 273,824 +7,823 0.09% 1,532,999
2016-09-15 2016-09-13 5.598 266,001 -3,129 0.08% 1,489,202
2016-09-14 2016-09-12 5.662 269,130 -15,647 0.09% 1,523,920
2016-09-13 2016-09-09 5.816 284,777 -4,694 0.09% 1,656,200
2016-09-12 2016-09-08 5.752 289,471 +23,470 0.09% 1,664,999
2016-08-29 2016-08-25 5.279 266,001 +31,295 0.08% 1,404,202
2016-08-19 2016-08-17 5.343 234,706 -7,824 0.07% 1,253,998
2016-08-17 2016-08-15 5.432 242,530 -15,647 0.08% 1,317,500
2016-08-15 2016-08-11 5.253 258,177 +15,647 0.08% 1,356,300
2016-07-29 2016-07-27 5.215 242,530 -15,647 0.08% 1,264,800
2016-07-20 2016-07-18 5.164 258,177 +15,647 0.08% 1,333,200
2016-06-01 2016-05-30 5.164 242,530 +2,984 0.08% 1,252,310
2016-05-10 2016-05-06 5.293 239,546 +7,728 0.08% 1,267,902
2016-04-29 2016-04-27 5.681 231,818 -23,182 0.07% 1,316,998
2016-04-26 2016-04-22 5.785 255,000 -15,455 0.08% 1,475,099
2016-04-25 2016-04-21 5.862 270,455 +38,637 0.09% 1,585,501
2016-03-18 2016-03-16 5.720 231,818 +7,727 0.07% 1,325,998
2016-02-25 2016-02-23 5.798 224,091 +7,727 0.07% 1,299,199
2016-02-17 2016-02-15 5.112 216,364 +15,455 0.07% 1,106,001
2016-01-22 2016-01-20 5.151 200,909 +3,091 0.06% 1,034,799
2016-01-21 2016-01-19 5.384 197,818 -7,728 0.06% 1,064,958
2016-01-20 2016-01-18 5.176 205,546 +15,455 0.07% 1,064,002
2016-01-15 2016-01-13 5.422 190,091 +4,636 0.06% 1,030,740
2016-01-12 2016-01-08 5.888 185,455 -7,727 0.06% 1,092,002
2016-01-11 2016-01-07 5.785 193,182 +4,636 0.06% 1,117,500
2015-12-29 2015-12-24 6.535 188,546 +15,455 0.06% 1,232,203
2015-12-18 2015-12-16 6.380 173,091 -10,818 0.06% 1,104,320
2015-12-17 2015-12-15 6.225 183,909 -27,818 0.06% 1,144,779
2015-12-16 2015-12-14 6.212 211,727 +38,636 0.07% 1,315,197
2015-11-30 2015-11-26 7.014 173,091 -7,727 0.06% 1,214,080
2015-11-24 2015-11-20 7.273 180,818 +7,727 0.06% 1,315,078
2015-11-17 2015-11-13 7.428 173,091 -23,182 0.06% 1,285,760
2015-11-16 2015-11-12 7.415 196,273 +23,182 0.06% 1,455,421
2015-11-11 2015-11-09 7.364 173,091 -7,727 0.06% 1,274,560
2015-11-09 2015-11-05 7.402 180,818 -35,546 0.06% 1,338,478
2015-11-06 2015-11-04 7.545 216,364 +13,909 0.07% 1,632,401
2015-11-05 2015-11-03 7.079 202,455 +4,637 0.07% 1,433,142
2015-10-19 2015-10-15 6.548 197,818 -7,728 0.06% 1,295,358
2015-10-14 2015-10-12 6.471 205,546 +7,728 0.07% 1,330,002
2015-10-13 2015-10-09 6.302 197,818 -4,637 0.06% 1,246,718
2015-10-09 2015-10-07 6.302 202,455 +4,637 0.07% 1,275,942
2015-10-08 2015-10-06 6.005 197,818 -23,182 0.06% 1,187,838
2015-09-24 2015-09-22 6.031 221,000 -7,727 0.07% 1,332,759
2015-09-22 2015-09-18 6.108 228,727 -7,728 0.07% 1,397,117
2015-09-21 2015-09-17 5.966 236,455 +15,455 0.08% 1,410,662
2015-09-18 2015-09-16 5.940 221,000 -7,727 0.07% 1,312,739
2015-09-17 2015-09-15 5.694 228,727 +7,727 0.07% 1,302,397
2015-09-15 2015-09-11 5.811 221,000 -26,273 0.07% 1,284,139
2015-09-14 2015-09-10 5.759 247,273 +26,273 0.08% 1,424,000
2015-09-11 2015-09-09 5.914 221,000 -15,455 0.07% 1,307,019
2015-09-10 2015-09-08 5.836 236,455 +38,637 0.08% 1,380,062
2015-09-09 2015-09-07 5.604 197,818 -4,637 0.06% 1,108,478
2015-09-01 2015-08-28 5.849 202,455 -15,454 0.07% 1,184,242
2015-08-31 2015-08-27 5.901 217,909 +15,454 0.07% 1,285,918
2015-08-27 2015-08-25 5.384 202,455 -1,545 0.07% 1,089,922
2015-08-26 2015-08-24 5.578 204,000 +9,273 0.07% 1,137,839
2015-08-25 2015-08-21 6.406 194,727 +10,818 0.06% 1,247,397
2015-08-21 2015-08-19 7.014 183,909 +6,182 0.06% 1,289,958
2015-08-20 2015-08-18 7.092 177,727 -7,728 0.06% 1,260,397
2015-08-13 2015-08-11 7.208 185,455 +7,728 0.06% 1,336,802
2015-08-12 2015-08-10 7.545 177,727 -23,182 0.06% 1,340,897
2015-08-11 2015-08-07 7.182 200,909 -9,273 0.06% 1,442,998
2015-08-03 2015-07-30 6.911 210,182 -1,545 0.07% 1,452,480
2015-07-29 2015-07-27 6.561 211,727 -3,091 0.07% 1,389,177
2015-07-28 2015-07-24 7.195 214,818 -3,091 0.07% 1,545,677
2015-07-27 2015-07-23 7.286 217,909 +15,454 0.07% 1,587,658
2015-07-21 2015-07-17 6.807 202,455 -9,272 0.07% 1,378,122
2015-07-15 2015-07-13 6.936 211,727 -86,546 0.07% 1,468,637
2015-07-14 2015-07-10 6.471 298,273 +51,000 0.10% 1,930,000
2015-07-13 2015-07-09 6.121 247,273 +38,636 0.08% 1,513,600
2015-07-09 2015-07-07 6.199 208,637 +3,091 0.07% 1,293,303
2015-07-08 2015-07-06 6.768 205,546 +1,546 0.07% 1,391,183
2015-07-07 2015-07-03 7.131 204,000 +3,091 0.07% 1,454,639
2015-07-03 2015-06-30 7.881 200,909 +10,818 0.06% 1,583,398
2015-07-02 2015-06-29 7.661 190,091 -15,455 0.06% 1,456,320
2015-06-30 2015-06-26 8.140 205,546 +27,819 0.07% 1,673,143
2015-06-22 2015-06-18 8.619 177,727 -23,182 0.06% 1,531,796
2015-06-18 2015-06-16 8.231 200,909 +10,818 0.06% 1,653,598
2015-06-17 2015-06-15 8.658 190,091 +23,182 0.06% 1,645,739
2015-06-16 2015-06-12 8.929 166,909 +7,727 0.05% 1,490,398
2015-06-12 2015-06-10 8.489 159,182 -15,455 0.05% 1,351,360
2015-06-10 2015-06-08 9.085 174,637 +15,455 0.06% 1,586,525
2015-06-09 2015-06-05 9.111 159,182 -7,727 0.05% 1,450,241
2015-06-08 2015-06-04 9.059 166,909 -23,182 0.05% 1,511,998
2015-06-03 2015-06-01 9.454 190,091 +20,091 0.06% 1,797,027
2015-06-02 2015-05-29 9.362 170,000 +1,512 0.05% 1,591,558
2015-06-01 2015-05-28 9.401 168,488 -7,658 0.05% 1,584,002
2015-05-29 2015-05-27 9.989 176,146 -10,722 0.06% 1,759,497
2015-05-28 2015-05-26 9.467 186,868 -15,317 0.06% 1,768,998
2015-05-27 2015-05-22 9.297 202,185 +7,658 0.07% 1,879,677
2015-05-26 2015-05-21 9.284 194,527 -33,697 0.06% 1,805,942
2015-05-22 2015-05-20 9.284 228,224 +42,887 0.07% 2,118,777
2015-05-21 2015-05-19 8.905 185,337 -35,229 0.06% 1,650,444
2015-05-20 2015-05-18 8.788 220,566 +12,254 0.07% 1,938,242
2015-05-19 2015-05-15 8.709 208,312 -10,722 0.07% 1,814,239
2015-05-18 2015-05-14 8.579 219,034 +15,317 0.07% 1,879,019
2015-05-15 2015-05-13 8.605 203,717 +45,951 0.07% 1,752,940
2015-05-14 2015-05-12 8.566 157,766 -6,127 0.05% 1,351,362
2015-05-13 2015-05-11 8.618 163,893 -15,317 0.05% 1,412,403
2015-05-11 2015-05-07 8.056 179,210 +1,532 0.06% 1,443,782
2015-05-07 2015-05-05 8.605 177,678 -1,532 0.06% 1,528,880
2015-05-06 2015-05-04 9.153 179,210 +29,103 0.06% 1,640,343
2015-05-05 2015-04-30 9.153 150,107 +3,063 0.05% 1,373,958
2015-04-29 2015-04-27 9.911 147,044 -7,658 0.05% 1,457,281
2015-04-28 2015-04-24 9.871 154,702 +18,380 0.05% 1,527,116
2015-04-27 2015-04-23 10.211 136,322 -61,268 0.04% 1,391,961
2015-04-23 2015-04-21 10.119 197,590 -3,064 0.06% 1,999,498
2015-04-22 2015-04-20 10.054 200,654 +67,396 0.07% 2,017,404
2015-04-21 2015-04-17 10.394 133,258 -9,191 0.04% 1,385,035
2015-04-20 2015-04-16 10.341 142,449 +29,103 0.05% 1,473,123
2015-04-17 2015-04-15 10.159 113,346 +7,658 0.04% 1,151,437
2015-04-16 2015-04-14 10.472 105,688 +1,532 0.03% 1,106,762
2015-04-15 2015-04-13 10.903 104,156 -16,849 0.03% 1,135,599
2015-04-14 2015-04-10 10.903 121,005 +22,976 0.04% 1,319,302
2015-04-13 2015-04-09 10.694 98,029 -38,293 0.03% 1,048,318
2015-04-10 2015-04-08 9.911 136,322 -65,863 0.04% 1,351,021
2015-04-09 2015-04-02 8.069 202,185 -7,659 0.07% 1,631,518
2015-04-08 2015-04-01 7.430 209,844 +6,127 0.07% 1,559,061
2015-04-02 2015-03-31 7.247 203,717 -10,722 0.07% 1,476,300
2015-04-01 2015-03-30 7.338 214,439 -21,444 0.07% 1,573,600
2015-03-23 2015-03-19 7.038 235,883 +7,659 0.08% 1,660,121
2015-03-20 2015-03-18 7.038 228,224 -7,659 0.07% 1,606,218
2015-03-06 2015-03-04 7.012 235,883 -7,658 0.08% 1,653,961
2015-03-04 2015-03-02 7.273 243,541 +1,531 0.08% 1,771,257
2015-02-24 2015-02-18 7.064 242,010 -7,658 0.08% 1,709,562
2015-02-12 2015-02-10 6.868 249,668 -7,659 0.08% 1,714,759
2015-02-11 2015-02-09 6.542 257,327 -7,658 0.08% 1,683,362
2015-02-06 2015-02-04 6.920 264,985 -22,976 0.09% 1,833,798
2015-02-05 2015-02-03 6.907 287,961 -4,595 0.09% 1,989,041
2015-02-04 2015-02-02 6.986 292,556 -36,761 0.10% 2,043,700
2015-02-03 2015-01-30 7.456 329,317 +64,332 0.11% 2,455,300
2015-01-29 2015-01-27 7.430 264,985 -18,381 0.09% 1,968,738
2015-01-27 2015-01-23 7.351 283,366 -22,975 0.09% 2,083,102
2015-01-26 2015-01-22 7.377 306,341 +22,975 0.10% 2,259,997
2015-01-23 2015-01-21 7.338 283,366 -7,658 0.09% 2,079,402
2015-01-22 2015-01-20 7.234 291,024 -15,317 0.09% 2,105,198
2015-01-21 2015-01-19 7.090 306,341 -148,576 0.10% 2,171,997
2015-01-19 2015-01-15 7.547 454,917 -50,546 0.15% 3,433,321
2015-01-16 2015-01-14 7.612 505,463 +35,229 0.16% 3,847,798
2015-01-15 2015-01-13 7.743 470,234 -30,634 0.15% 3,641,020
2015-01-14 2015-01-12 7.586 500,868 +35,229 0.16% 3,799,739
2015-01-13 2015-01-09 7.612 465,639 -73,522 0.15% 3,544,641
2015-01-12 2015-01-08 7.756 539,161 -27,571 0.18% 4,181,762
2015-01-09 2015-01-07 7.730 566,732 +22,976 0.18% 4,380,804
2015-01-08 2015-01-06 7.652 543,756 +102,624 0.18% 4,160,601
2015-01-07 2015-01-05 7.678 441,132 +122,537 0.14% 3,386,883
2015-01-06 2015-01-02 7.547 318,595 +7,659 0.10% 2,404,480
2015-01-05 2014-12-31 7.456 310,936 -3,064 0.10% 2,318,256
2015-01-02 2014-12-29 7.469 314,000 +7,659 0.10% 2,345,201
2014-12-30 2014-12-24 7.639 306,341 -171,552 0.10% 2,339,997
2014-12-23 2014-12-19 7.743 477,893 -90,370 0.16% 3,700,324
2014-12-22 2014-12-18 7.730 568,263 +79,649 0.18% 4,392,638
2014-12-17 2014-12-15 7.612 488,614 +136,321 0.16% 3,719,537
2014-12-16 2014-12-12 7.573 352,293 +26,039 0.11% 2,668,003
2014-12-15 2014-12-11 7.417 326,254 +6,127 0.11% 2,419,683
2014-12-12 2014-12-10 7.221 320,127 +15,317 0.10% 2,311,542
2014-12-10 2014-12-08 7.404 304,810 +45,952 0.10% 2,256,663
2014-12-08 2014-12-04 7.508 258,858 +7,658 0.08% 1,943,497
2014-12-05 2014-12-03 7.547 251,200 +10,722 0.08% 1,895,841
2014-12-04 2014-12-02 7.652 240,478 -3,063 0.08% 1,840,040
2014-12-03 2014-12-01 7.443 243,541 +13,785 0.08% 1,812,597
2014-12-02 2014-11-28 7.861 229,756 -27,571 0.07% 1,806,000
2014-11-28 2014-11-26 7.847 257,327 +15,317 0.08% 2,019,362
2014-11-27 2014-11-25 7.782 242,010 +35,230 0.08% 1,883,363
2014-11-26 2014-11-24 7.991 206,780 -170,020 0.07% 1,652,397
2014-11-25 2014-11-21 7.756 376,800 -114,878 0.12% 2,922,481
2014-11-24 2014-11-20 7.286 491,678 +21,444 0.16% 3,582,361
2014-11-21 2014-11-19 7.351 470,234 +81,180 0.15% 3,456,820
2014-11-20 2014-11-18 7.221 389,054 -79,648 0.13% 2,809,243
2014-11-19 2014-11-17 7.652 468,702 -147,044 0.15% 3,586,318
2014-11-18 2014-11-14 8.435 615,746 -157,766 0.20% 5,193,839
2014-11-17 2014-11-13 8.566 773,512 +405,902 0.25% 6,625,601
2014-11-14 2014-11-12 7.887 367,610 +22,976 0.12% 2,899,203
2014-11-13 2014-11-11 7.652 344,634 -1,532 0.11% 2,637,000
2014-11-12 2014-11-10 7.939 346,166 +116,410 0.11% 2,748,162
2014-11-11 2014-11-07 6.868 229,756 +30,634 0.07% 1,578,000
2014-11-06 2014-11-04 6.790 199,122 -4,595 0.06% 1,352,001
2014-10-31 2014-10-29 6.476 203,717 +1,532 0.07% 1,319,360
2014-10-30 2014-10-28 6.568 202,185 +7,658 0.07% 1,327,918
2014-10-29 2014-10-27 6.411 194,527 +3,064 0.06% 1,247,142
2014-10-28 2014-10-24 6.777 191,463 -73,522 0.06% 1,297,498
2014-10-24 2014-10-22 6.829 264,985 +78,117 0.09% 1,809,578
2014-10-23 2014-10-21 6.725 186,868 -7,659 0.06% 1,256,598
2014-10-21 2014-10-17 6.764 194,527 +7,659 0.06% 1,315,722
2014-10-20 2014-10-16 6.698 186,868 +3,063 0.06% 1,251,718
2014-10-17 2014-10-15 6.881 183,805 +7,659 0.06% 1,264,801
2014-10-14 2014-10-10 7.051 176,146 -38,293 0.06% 1,241,998
2014-10-10 2014-10-08 7.273 214,439 -76,585 0.07% 1,559,600
2014-10-09 2014-10-07 7.312 291,024 +76,585 0.09% 2,127,998
2014-10-08 2014-10-06 7.325 214,439 +45,951 0.07% 1,570,800
2014-10-03 2014-09-29 7.351 168,488 -22,975 0.05% 1,238,602
2014-09-29 2014-09-25 7.443 191,463 -7,659 0.06% 1,424,997
2014-09-25 2014-09-23 7.377 199,122 +7,659 0.06% 1,469,001
2014-09-24 2014-09-22 7.247 191,463 -45,952 0.06% 1,387,497
2014-09-19 2014-09-17 7.142 237,415 +61,269 0.08% 1,695,703
2014-09-18 2014-09-16 7.129 176,146 -7,659 0.06% 1,255,798
2014-09-16 2014-09-12 7.390 183,805 +15,317 0.06% 1,358,401
2014-09-10 2014-09-05 7.782 168,488 -3,063 0.05% 1,311,202
2014-09-04 2014-09-02 7.417 171,551 -122,537 0.06% 1,272,319
2014-09-03 2014-09-01 7.129 294,088 -234,351 0.10% 2,096,642
2014-09-02 2014-08-29 6.946 528,439 -30,634 0.17% 3,670,801
2014-09-01 2014-08-28 6.751 559,073 +127,132 0.18% 3,774,100
2014-08-29 2014-08-27 7.012 431,941 +108,751 0.14% 3,028,678
2014-08-26 2014-08-22 7.599 323,190 +30,634 0.10% 2,456,039
2014-08-25 2014-08-21 7.521 292,556 +39,824 0.10% 2,200,320
2014-08-22 2014-08-20 7.612 252,732 +1,532 0.08% 1,923,903
2014-08-21 2014-08-19 7.639 251,200 -111,815 0.08% 1,918,801
2014-08-20 2014-08-18 7.691 363,015 +41,357 0.12% 2,791,864
2014-08-19 2014-08-15 7.704 321,658 +56,673 0.10% 2,477,997
2014-08-18 2014-08-14 7.808 264,985 -99,561 0.09% 2,069,078
2014-08-15 2014-08-13 7.808 364,546 -26,039 0.12% 2,846,478
2014-08-14 2014-08-12 7.730 390,585 -38,293 0.13% 3,019,198
2014-08-13 2014-08-11 7.639 428,878 +19,912 0.14% 3,276,001
2014-08-12 2014-08-08 7.547 408,966 +166,956 0.13% 3,086,522
2014-08-11 2014-08-07 7.665 242,010 -168,487 0.08% 1,854,923
2014-08-08 2014-08-06 7.782 410,497 +122,536 0.13% 3,194,557
2014-08-07 2014-08-05 7.743 287,961 +38,293 0.09% 2,229,681
2014-08-06 2014-08-04 7.678 249,668 -22,976 0.08% 1,916,878
2014-08-05 2014-08-01 7.521 272,644 +19,912 0.09% 2,050,561
2014-08-04 2014-07-31 7.639 252,732 +68,927 0.08% 1,930,503
2014-08-01 2014-07-30 7.599 183,805 +33,698 0.06% 1,396,801
2014-07-30 2014-07-28 7.965 150,107 -122,537 0.05% 1,195,598
2014-07-29 2014-07-25 7.769 272,644 +145,512 0.09% 2,118,202
2014-07-28 2014-07-24 7.678 127,132 -19,912 0.04% 976,083
2014-07-25 2014-07-23 7.678 147,044 -140,917 0.05% 1,128,961
2014-07-24 2014-07-22 7.560 287,961 +49,015 0.09% 2,177,041
2014-07-23 2014-07-21 7.404 238,946 -26,039 0.08% 1,769,038
2014-07-22 2014-07-18 7.377 264,985 +49,014 0.09% 1,954,898
2014-07-21 2014-07-17 7.430 215,971 -62,800 0.07% 1,604,583
2014-07-18 2014-07-16 7.547 278,771 -71,990 0.09% 2,103,923
2014-07-17 2014-07-15 7.599 350,761 +22,976 0.11% 2,665,561
2014-07-16 2014-07-14 7.586 327,785 +73,522 0.11% 2,486,678
2014-07-15 2014-07-11 7.077 254,263 -96,498 0.08% 1,799,438
2014-07-14 2014-07-10 7.116 350,761 -16,849 0.11% 2,496,101
2014-07-11 2014-07-09 6.907 367,610 +200,654 0.12% 2,539,203
2014-07-10 2014-07-08 7.338 166,956 -220,566 0.05% 1,225,160
2014-07-09 2014-07-07 7.103 387,522 +183,805 0.13% 2,752,641
2014-07-07 2014-07-03 6.946 203,717 -61,268 0.07% 1,415,120
2014-07-04 2014-07-02 6.790 264,985 -45,951 0.09% 1,799,198
2014-07-03 2014-06-30 6.633 310,936 -73,522 0.10% 2,062,477
2014-07-02 2014-06-27 6.685 384,458 +19,912 0.12% 2,570,237
2014-06-30 2014-06-26 6.777 364,546 -19,912 0.12% 2,470,439
2014-06-27 2014-06-25 6.620 384,458 +36,761 0.12% 2,545,137
2014-06-26 2014-06-24 6.685 347,697 +50,546 0.11% 2,324,477
2014-06-25 2014-06-23 6.685 297,151 -61,268 0.10% 1,986,559
2014-06-24 2014-06-20 6.620 358,419 +36,761 0.12% 2,372,757
2014-06-23 2014-06-19 6.568 321,658 +22,975 0.10% 2,112,597
2014-06-20 2014-06-18 6.646 298,683 -6,127 0.10% 1,985,101
2014-06-19 2014-06-17 6.568 304,810 +26,039 0.10% 2,001,942
2014-06-18 2014-06-16 6.894 278,771 -153,170 0.09% 1,921,923
2014-06-17 2014-06-13 6.725 431,941 +45,951 0.14% 2,904,598
2014-06-16 2014-06-12 6.620 385,990 +61,268 0.13% 2,555,279
2014-06-13 2014-06-11 6.568 324,722 -79,649 0.11% 2,132,721
2014-06-12 2014-06-10 6.450 404,371 +75,054 0.13% 2,608,323
2014-06-11 2014-06-09 6.137 329,317 -19,912 0.11% 2,021,000
2014-06-10 2014-06-06 5.993 349,229 -7,659 0.11% 2,093,039
2014-06-04 2014-05-30 6.211 356,888 -22,975 0.12% 2,216,772
2014-06-03 2014-05-29 6.039 379,863 -17,961 0.12% 2,293,938
2014-05-30 2014-05-28 6.105 397,824 +31,645 0.13% 2,428,801
2014-05-29 2014-05-27 6.118 366,179 -22,603 0.12% 2,240,462
2014-05-28 2014-05-26 6.185 388,782 +15,069 0.13% 2,404,558
2014-05-27 2014-05-23 6.145 373,713 -7,535 0.12% 2,296,479
2014-05-26 2014-05-22 6.105 381,248 +22,604 0.13% 2,327,601
2014-05-22 2014-05-20 5.959 358,644 +7,534 0.12% 2,137,239
2014-05-21 2014-05-19 6.026 351,110 -7,534 0.12% 2,115,642
2014-05-20 2014-05-16 5.840 358,644 -1,507 0.12% 2,094,399
2014-05-19 2014-05-15 5.880 360,151 -188,364 0.12% 2,117,540
2014-05-16 2014-05-14 5.946 548,515 -15,069 0.18% 3,261,443
2014-05-15 2014-05-13 5.986 563,584 -45,207 0.19% 3,373,482
2014-05-14 2014-05-12 5.999 608,791 -60,276 0.20% 3,652,161
2014-05-13 2014-05-09 5.866 669,067 -6,028 0.22% 3,924,959
2014-05-12 2014-05-08 5.800 675,095 +22,604 0.22% 3,915,521
2014-05-09 2014-05-07 5.800 652,491 +248,640 0.22% 3,784,419
2014-05-08 2014-05-05 5.972 403,851 +15,069 0.13% 2,411,998
2014-05-07 2014-05-02 6.079 388,782 -18,083 0.13% 2,363,278
2014-05-05 2014-04-30 6.026 406,865 -3,014 0.13% 2,451,599
2014-05-02 2014-04-29 5.946 409,879 +4,521 0.14% 2,437,120
2014-04-30 2014-04-28 5.986 405,358 +30,138 0.13% 2,426,378
2014-04-29 2014-04-25 6.251 375,220 -60,276 0.12% 2,345,579
2014-04-28 2014-04-24 6.437 435,496 -19,590 0.14% 2,803,297
2014-04-25 2014-04-23 6.384 455,086 +21,096 0.15% 2,905,238
2014-04-24 2014-04-22 6.530 433,990 +7,535 0.14% 2,833,923
2014-04-23 2014-04-17 6.583 426,455 -15,069 0.14% 2,807,360
2014-04-22 2014-04-16 6.517 441,524 -55,756 0.15% 2,877,259
2014-04-17 2014-04-15 6.344 497,280 +22,604 0.16% 3,154,802
2014-04-16 2014-04-14 6.729 474,676 -12,055 0.16% 3,194,099
2014-04-15 2014-04-11 6.848 486,731 +165,760 0.16% 3,333,358
2014-04-14 2014-04-10 6.981 320,971 -411,386 0.11% 2,240,757
2014-04-11 2014-04-09 5.760 732,357 +52,741 0.24% 4,218,478
2014-04-10 2014-04-08 5.681 679,616 +209,461 0.22% 3,860,562
2014-04-09 2014-04-07 5.694 470,155 -13,563 0.16% 2,676,958
2014-04-07 2014-04-03 5.813 483,718 -7,534 0.16% 2,811,963
2014-04-04 2014-04-02 5.813 491,252 -7,535 0.16% 2,855,760
2014-04-03 2014-04-01 5.614 498,787 +7,535 0.16% 2,800,262
2014-03-31 2014-03-27 5.455 491,252 +165,760 0.16% 2,679,720
2014-03-28 2014-03-26 5.627 325,492 -135,622 0.11% 1,831,679
2014-03-27 2014-03-25 5.826 461,114 -226,036 0.15% 2,686,681
2014-03-26 2014-03-24 5.959 687,150 -45,207 0.23% 4,094,879
2014-03-24 2014-03-20 5.840 732,357 -7,535 0.24% 4,276,798
2014-03-21 2014-03-19 6.052 739,892 -15,069 0.24% 4,477,921
2014-03-20 2014-03-18 6.039 754,961 -46,714 0.25% 4,559,100
2014-03-19 2014-03-17 5.999 801,675 +54,249 0.26% 4,809,279
2014-03-18 2014-03-14 6.039 747,426 +37,672 0.25% 4,513,597
2014-03-14 2014-03-12 6.185 709,754 -122,059 0.23% 4,389,722
2014-03-13 2014-03-11 6.477 831,813 +138,635 0.27% 5,387,518
2014-03-12 2014-03-10 6.517 693,178 -18,083 0.23% 4,517,202
2014-03-11 2014-03-07 6.702 711,261 -30,138 0.23% 4,767,202
2014-03-10 2014-03-06 6.689 741,399 -6,027 0.24% 4,959,361
2014-03-07 2014-03-05 6.742 747,426 +165,759 0.25% 5,039,357
2014-03-06 2014-03-04 6.676 581,667 +339,055 0.19% 3,883,163
2014-03-05 2014-03-03 6.649 242,612 -16,576 0.08% 1,613,219
2014-03-03 2014-02-27 6.464 259,188 +28,631 0.09% 1,675,279
2014-02-25 2014-02-21 6.570 230,557 -15,069 0.08% 1,514,700
2014-02-24 2014-02-20 6.610 245,626 +1,507 0.08% 1,623,480
2014-02-21 2014-02-19 6.702 244,119 +7,534 0.08% 1,636,199
2014-02-20 2014-02-18 6.742 236,585 +15,069 0.08% 1,595,123
2014-02-17 2014-02-13 6.875 221,516 +22,604 0.07% 1,522,923
2014-02-14 2014-02-12 6.941 198,912 +3,014 0.07% 1,380,721
2014-02-10 2014-02-06 6.543 195,898 -15,069 0.06% 1,281,800
2014-02-07 2014-02-05 6.357 210,967 -281,792 0.07% 1,341,199
2014-02-06 2014-02-04 6.490 492,759 -67,811 0.16% 3,198,060
2014-02-05 2014-01-30 6.769 560,570 -37,673 0.19% 3,794,401
2014-02-04 2014-01-28 6.809 598,243 +3,014 0.20% 4,073,223
2014-01-29 2014-01-27 6.769 595,229 -34,659 0.20% 4,029,002
2014-01-24 2014-01-22 7.273 629,888 +120,553 0.21% 4,581,283
2014-01-23 2014-01-21 7.300 509,335 +307,409 0.17% 3,718,000
2014-01-20 2014-01-16 7.207 201,926 +1,507 0.07% 1,455,242
2014-01-16 2014-01-14 7.233 200,419 -7,534 0.07% 1,449,702
2014-01-15 2014-01-13 7.353 207,953 -13,563 0.07% 1,529,038
2014-01-14 2014-01-10 7.207 221,516 -7,534 0.07% 1,596,424
2014-01-09 2014-01-07 7.432 229,050 +13,562 0.08% 1,702,400
2014-01-08 2014-01-06 7.499 215,488 -7,534 0.07% 1,615,901
2014-01-07 2014-01-03 7.618 223,022 +9,041 0.07% 1,699,037
2014-01-03 2013-12-31 8.070 213,981 +18,083 0.07% 1,726,720
2013-12-27 2013-12-20 8.176 195,898 +15,069 0.06% 1,601,599
2013-12-23 2013-12-19 8.229 180,829 -3,014 0.06% 1,488,000
2013-12-19 2013-12-17 8.534 183,843 -13,562 0.06% 1,568,922
2013-12-18 2013-12-16 8.693 197,405 -7,535 0.07% 1,716,100
2013-12-17 2013-12-13 8.760 204,940 -9,041 0.07% 1,795,204
2013-12-13 2013-12-11 8.123 213,981 +19,590 0.07% 1,738,080
2013-12-11 2013-12-09 8.627 194,391 -7,535 0.06% 1,676,999
2013-12-09 2013-12-05 8.720 201,926 +10,549 0.07% 1,760,763
2013-12-05 2013-12-03 8.667 191,377 +3,013 0.06% 1,658,617
2013-12-04 2013-12-02 8.521 188,364 +12,056 0.06% 1,605,004
2013-12-03 2013-11-29 8.746 176,308 -18,083 0.06% 1,542,058
2013-11-29 2013-11-27 8.282 194,391 +7,534 0.06% 1,609,919
2013-11-27 2013-11-25 8.401 186,857 -7,534 0.06% 1,569,843
2013-11-25 2013-11-21 8.295 194,391 -10,549 0.06% 1,612,499
2013-11-22 2013-11-20 8.388 204,940 -7,534 0.07% 1,719,044
2013-11-21 2013-11-19 8.162 212,474 +7,534 0.07% 1,734,300
2013-11-20 2013-11-18 8.269 204,940 -25,617 0.07% 1,694,564
2013-11-15 2013-11-13 7.326 230,557 -10,548 0.08% 1,689,120
2013-11-14 2013-11-12 7.698 241,105 -4,521 0.08% 1,855,998
2013-11-13 2013-11-11 7.791 245,626 -30,138 0.08% 1,913,620
2013-11-12 2013-11-08 7.751 275,764 +40,686 0.09% 2,137,438
2013-11-11 2013-11-07 7.924 235,078 -3,013 0.08% 1,862,643
2013-11-08 2013-11-06 7.817 238,091 -15,070 0.08% 1,861,236
2013-11-07 2013-11-05 7.817 253,161 -3,013 0.08% 1,979,043
2013-11-06 2013-11-04 7.578 256,174 +27,124 0.08% 1,941,397
2013-11-01 2013-10-30 7.486 229,050 -16,576 0.08% 1,714,560
2013-10-31 2013-10-29 7.008 245,626 +12,055 0.08% 1,721,280
2013-10-30 2013-10-28 7.353 233,571 -22,603 0.08% 1,717,402
2013-10-29 2013-10-25 7.432 256,174 +28,631 0.08% 1,903,997
2013-10-28 2013-10-24 7.605 227,543 -21,097 0.08% 1,730,459
2013-10-25 2013-10-23 7.472 248,640 -69,318 0.08% 1,857,901
2013-10-24 2013-10-22 7.857 317,958 +72,332 0.10% 2,498,243
2013-10-23 2013-10-21 7.751 245,626 -12,055 0.08% 1,903,840
2013-10-22 2013-10-18 7.552 257,681 +10,548 0.09% 1,945,978
2013-10-21 2013-10-17 7.751 247,133 -81,373 0.08% 1,915,520
2013-10-18 2013-10-16 7.233 328,506 -52,742 0.11% 2,376,200
2013-10-17 2013-10-15 7.300 381,248 -6,027 0.13% 2,783,002
2013-10-16 2013-10-11 6.968 387,275 +73,838 0.13% 2,698,497
2013-10-11 2013-10-09 6.636 313,437 -7,534 0.10% 2,080,001
2013-10-09 2013-10-07 6.649 320,971 +27,124 0.11% 2,134,257
2013-10-08 2013-10-04 6.570 293,847 +15,069 0.10% 1,930,499
2013-10-07 2013-10-03 6.477 278,778 +7,535 0.09% 1,805,600
2013-10-04 2013-10-02 6.410 271,243 +7,534 0.09% 1,738,797
2013-09-27 2013-09-25 6.503 263,709 -3,014 0.09% 1,715,000
2013-09-26 2013-09-24 6.464 266,723 -7,534 0.09% 1,723,982
2013-09-24 2013-09-19 6.556 274,257 -7,535 0.09% 1,798,158
2013-09-23 2013-09-18 6.503 281,792 -3,014 0.09% 1,832,601
2013-09-19 2013-09-17 6.490 284,806 +4,521 0.09% 1,848,422
2013-09-18 2013-09-16 6.570 280,285 +28,631 0.09% 1,841,401
2013-09-17 2013-09-13 6.702 251,654 +16,576 0.08% 1,686,702
2013-09-16 2013-09-12 6.835 235,078 -16,576 0.08% 1,606,802
2013-09-13 2013-09-11 6.835 251,654 +9,042 0.08% 1,720,102
2013-09-12 2013-09-10 6.902 242,612 +25,617 0.08% 1,674,399
2013-09-11 2013-09-09 6.530 216,995 -3,014 0.07% 1,416,961
2013-09-10 2013-09-06 6.649 220,009 -6,027 0.07% 1,462,923
2013-09-09 2013-09-05 6.596 226,036 -37,673 0.07% 1,490,999
2013-09-06 2013-09-04 6.676 263,709 +48,221 0.09% 1,760,500
2013-09-05 2013-09-03 6.649 215,488 +15,069 0.07% 1,432,861
2013-09-03 2013-08-30 6.331 200,419 +7,535 0.07% 1,268,821
2013-09-02 2013-08-29 6.238 192,884 -15,069 0.06% 1,203,198
2013-08-30 2013-08-28 6.264 207,953 +15,069 0.07% 1,302,718
2013-08-28 2013-08-26 6.503 192,884 -7,535 0.06% 1,254,398
2013-08-26 2013-08-22 6.636 200,419 -7,534 0.07% 1,330,001
2013-08-23 2013-08-21 6.530 207,953 +7,534 0.07% 1,357,918
2013-08-22 2013-08-20 6.424 200,419 +22,604 0.07% 1,287,441
2013-08-21 2013-08-19 6.769 177,815 -4,521 0.06% 1,203,599
2013-08-20 2013-08-16 6.676 182,336 -63,290 0.06% 1,217,261
2013-08-19 2013-08-15 6.862 245,626 -21,097 0.08% 1,685,420
2013-08-16 2013-08-13 7.127 266,723 +40,687 0.09% 1,900,982
2013-08-15 2013-08-12 6.981 226,036 -15,069 0.07% 1,577,998
2013-08-13 2013-08-09 7.021 241,105 +67,811 0.08% 1,692,798
2013-08-12 2013-08-08 6.782 173,294 -12,056 0.06% 1,175,297
2013-08-09 2013-08-07 6.769 185,350 -6,027 0.06% 1,254,602
2013-08-08 2013-08-06 7.048 191,377 +18,083 0.06% 1,348,738
2013-08-07 2013-08-05 6.424 173,294 -22,604 0.06% 1,113,197
2013-08-06 2013-08-02 6.397 195,898 +7,534 0.06% 1,253,200
2013-08-05 2013-08-01 6.304 188,364 +7,535 0.06% 1,187,503
2013-07-30 2013-07-26 6.371 180,829 -7,535 0.06% 1,152,000
2013-07-29 2013-07-25 6.424 188,364 -10,548 0.06% 1,210,003
2013-07-25 2013-07-23 6.437 198,912 -37,673 0.07% 1,280,401
2013-07-24 2013-07-22 5.972 236,585 +30,139 0.08% 1,413,002
2013-07-16 2013-07-12 5.548 206,446 +7,534 0.07% 1,145,318
2013-07-15 2013-07-11 5.468 198,912 -12,055 0.07% 1,087,681
2013-07-12 2013-07-10 5.136 210,967 +4,521 0.07% 1,083,599
2013-07-11 2013-07-09 5.243 206,446 +45,207 0.07% 1,082,298
2013-06-28 2013-06-26 5.508 161,239 +1,507 0.05% 888,099
2013-06-27 2013-06-25 5.428 159,732 -6,028 0.05% 867,079
2013-06-24 2013-06-20 6.012 165,760 -19,590 0.05% 996,601
2013-06-21 2013-06-19 6.566 185,350 -6,027 0.06% 1,216,980
2013-06-20 2013-06-18 6.539 191,377 +4,915 0.06% 1,251,338
2013-06-19 2013-06-17 6.566 186,462 -2,936 0.06% 1,224,281
2013-06-18 2013-06-14 6.511 189,398 +2,936 0.06% 1,233,238
2013-06-13 2013-06-10 6.975 186,462 +5,873 0.06% 1,300,481
2013-06-05 2013-06-03 7.424 180,589 -5,873 0.06% 1,340,700
2013-06-04 2013-05-31 7.560 186,462 +5,873 0.06% 1,409,701
2013-05-30 2013-05-28 7.751 180,589 +7,341 0.06% 1,399,740
2013-05-28 2013-05-24 7.751 173,248 +10,277 0.06% 1,342,840
2013-05-27 2013-05-23 7.901 162,971 +7,341 0.06% 1,287,603
2013-05-24 2013-05-22 8.173 155,630 -29,364 0.05% 1,272,003
2013-05-23 2013-05-21 8.187 184,994 +14,682 0.06% 1,514,523
2013-05-22 2013-05-20 8.160 170,312 -10,277 0.06% 1,389,683
2013-05-21 2013-05-16 8.023 180,589 +22,023 0.06% 1,448,939
2013-05-16 2013-05-14 8.078 158,566 +13,214 0.05% 1,280,880
2013-05-14 2013-05-10 8.446 145,352 -13,214 0.05% 1,227,599
2013-05-13 2013-05-09 8.364 158,566 +5,873 0.05% 1,326,240
2013-05-10 2013-05-08 8.514 152,693 +7,341 0.05% 1,299,998
2013-05-09 2013-05-07 8.200 145,352 -7,341 0.05% 1,191,959
2013-05-08 2013-05-06 8.092 152,693 -36,705 0.05% 1,235,518
2013-05-07 2013-05-03 7.819 189,398 +7,341 0.06% 1,480,918
2013-05-06 2013-05-02 7.642 182,057 +14,682 0.06% 1,391,278
2013-04-30 2013-04-26 7.969 167,375 +13,214 0.06% 1,333,798
2013-04-29 2013-04-25 8.064 154,161 -7,341 0.05% 1,243,197
2013-04-26 2013-04-24 8.051 161,502 +7,341 0.05% 1,300,197
2013-04-25 2013-04-23 7.983 154,161 -29,364 0.05% 1,230,597
2013-04-24 2013-04-22 8.187 183,525 +51,387 0.06% 1,502,496
2013-04-23 2013-04-19 8.282 132,138 +44,046 0.04% 1,094,397
2013-04-18 2013-04-16 8.132 88,092 -22,023 0.03% 716,398
2013-04-17 2013-04-15 8.092 110,115 +14,682 0.04% 890,998
2013-04-15 2013-04-11 8.541 95,433 -19,087 0.03% 815,098
2013-04-12 2013-04-10 8.350 114,520 +7,341 0.04% 956,281
2013-04-11 2013-04-09 8.037 107,179 +11,746 0.04% 861,401
2013-04-09 2013-04-05 8.078 95,433 -14,682 0.03% 770,898
2013-04-08 2013-04-03 8.500 110,115 -7,341 0.04% 935,998
2013-04-05 2013-04-02 8.541 117,456 +7,341 0.04% 1,003,197
2013-03-19 2013-03-15 9.726 110,115 +14,682 0.04% 1,070,997
2013-03-13 2013-03-11 10.394 95,433 -7,341 0.03% 991,897
2013-03-11 2013-03-07 10.421 102,774 +14,682 0.03% 1,070,997
2013-03-08 2013-03-06 10.625 88,092 -1,468 0.03% 935,998
2013-03-07 2013-03-05 10.680 89,560 +2,936 0.03% 956,475
2013-02-22 2013-02-20 10.680 86,624 +14,682 0.03% 925,120
2013-02-20 2013-02-18 10.775 71,942 +1,468 0.02% 775,180
2013-02-08 2013-02-06 10.571 70,474 -13,214 0.02% 744,962
2013-02-07 2013-02-05 10.448 83,688 +10,278 0.03% 874,384
2013-02-05 2013-02-01 10.857 73,410 -5,873 0.02% 796,998
2013-02-04 2013-01-31 10.789 79,283 +13,214 0.03% 855,360
2013-02-01 2013-01-30 10.857 66,069 -14,682 0.02% 717,298
2013-01-31 2013-01-29 10.761 80,751 +14,682 0.03% 868,998
2013-01-29 2013-01-25 10.652 66,069 +2,936 0.02% 703,798
2013-01-25 2013-01-23 11.156 63,133 -27,896 0.02% 704,343
2013-01-24 2013-01-22 11.265 91,029 -38,173 0.03% 1,025,484
2013-01-23 2013-01-21 11.388 129,202 -1,468 0.04% 1,471,361
2013-01-22 2013-01-18 11.524 130,670 +1,468 0.04% 1,505,878
2013-01-21 2013-01-17 11.347 129,202 -45,514 0.04% 1,466,081
2013-01-18 2013-01-16 11.497 174,716 +11,745 0.06% 2,008,717
2013-01-17 2013-01-15 11.170 162,971 +35,237 0.06% 1,820,404
2013-01-16 2013-01-14 10.830 127,734 +16,151 0.04% 1,383,303
2013-01-14 2013-01-10 10.857 111,583 +8,809 0.04% 1,211,435
2013-01-11 2013-01-09 11.034 102,774 +1,468 0.03% 1,133,997
2013-01-09 2013-01-07 11.034 101,306 +7,341 0.03% 1,117,799
2013-01-08 2013-01-04 10.870 93,965 +26,428 0.03% 1,021,440
2013-01-07 2013-01-03 11.020 67,537 -13,214 0.02% 744,276
2013-01-04 2013-01-02 10.571 80,751 -2,937 0.03% 853,598
2013-01-03 2012-12-31 10.339 83,688 +8,810 0.03% 865,264
2013-01-02 2012-12-27 10.407 74,878 +2,936 0.03% 779,276
2012-12-28 2012-12-24 10.435 71,942 +5,873 0.02% 750,680
2012-12-27 2012-12-20 10.543 66,069 -24,960 0.02% 696,598
2012-12-20 2012-12-18 10.366 91,029 +7,341 0.03% 943,644
2012-12-19 2012-12-17 10.612 83,688 +7,341 0.03% 888,064
2012-12-18 2012-12-14 10.625 76,347 -10,277 0.03% 811,204
2012-12-17 2012-12-13 10.407 86,624 +17,618 0.03% 901,520
2012-12-14 2012-12-12 10.557 69,006 -2,936 0.02% 728,504
2012-12-13 2012-12-11 10.148 71,942 -29,364 0.02% 730,100
2012-12-12 2012-12-10 10.217 101,306 +22,023 0.03% 1,034,999
2012-12-11 2012-12-07 10.108 79,283 -2,936 0.03% 801,360
2012-12-07 2012-12-05 9.767 82,219 -5,873 0.03% 803,036
2012-12-06 2012-12-04 9.454 88,092 +7,341 0.03% 832,798
2012-12-05 2012-12-03 9.958 80,751 -46,983 0.03% 804,098
2012-12-04 2012-11-30 9.971 127,734 +2,937 0.04% 1,273,683
2012-12-03 2012-11-29 9.971 124,797 -4,405 0.04% 1,244,397
2012-11-30 2012-11-28 9.931 129,202 +11,746 0.04% 1,283,041
2012-11-29 2012-11-27 9.726 117,456 -4,405 0.04% 1,142,397
2012-11-28 2012-11-26 9.726 121,861 +19,087 0.04% 1,185,241
2012-11-23 2012-11-21 9.059 102,774 +7,341 0.03% 930,998
2012-11-15 2012-11-13 8.514 95,433 -2,937 0.03% 812,498
2012-11-14 2012-11-12 8.800 98,370 -4,404 0.03% 865,643
2012-11-12 2012-11-08 8.977 102,774 -4,405 0.03% 922,598
2012-11-09 2012-11-07 9.209 107,179 +22,023 0.04% 986,961
2012-11-08 2012-11-06 9.140 85,156 +2,937 0.03% 778,362
2012-11-07 2012-11-05 9.195 82,219 -14,682 0.03% 755,996
2012-11-06 2012-11-02 9.018 96,901 +10,277 0.03% 873,836
2012-11-05 2012-11-01 8.963 86,624 -4,405 0.03% 776,440
2012-10-29 2012-10-25 8.854 91,029 -19,086 0.03% 806,003
2012-10-26 2012-10-24 9.154 110,115 +35,237 0.04% 1,007,997
2012-10-25 2012-10-22 9.031 74,878 -11,746 0.03% 676,256
2012-10-24 2012-10-19 8.868 86,624 +7,341 0.03% 768,180
2012-10-22 2012-10-18 8.977 79,283 +7,341 0.03% 711,720
2012-10-18 2012-10-16 8.800 71,942 -7,341 0.02% 633,080
2012-10-16 2012-10-12 8.773 79,283 -29,364 0.03% 695,520
2012-10-12 2012-10-10 8.854 108,647 -10,278 0.04% 961,999
2012-10-11 2012-10-09 8.541 118,925 +19,087 0.04% 1,015,744
2012-10-10 2012-10-08 8.228 99,838 +7,341 0.03% 821,441
2012-10-09 2012-10-05 8.309 92,497 -11,745 0.03% 768,601
2012-10-05 2012-10-03 8.269 104,242 -2,937 0.04% 861,936
2012-09-27 2012-09-25 8.132 107,179 +2,937 0.04% 871,621
2012-09-26 2012-09-24 8.132 104,242 +2,936 0.04% 847,736
2012-09-25 2012-09-21 8.173 101,306 -14,682 0.03% 828,000
2012-09-21 2012-09-19 8.364 115,988 +7,341 0.04% 970,119
2012-09-19 2012-09-17 8.323 108,647 +11,746 0.04% 904,279
2012-09-18 2012-09-14 8.051 96,901 +2,936 0.03% 780,116
2012-09-17 2012-09-13 7.887 93,965 -16,150 0.03% 741,120
2012-09-14 2012-09-12 7.942 110,115 +10,277 0.04% 874,498
2012-09-13 2012-09-11 7.901 99,838 +7,341 0.03% 788,801
2012-09-12 2012-09-10 8.064 92,497 -7,341 0.03% 745,921
2012-09-07 2012-09-05 7.424 99,838 -16,150 0.03% 741,201
2012-09-06 2012-09-04 7.656 115,988 +4,405 0.04% 887,959
2012-09-05 2012-09-03 7.874 111,583 -2,937 0.04% 878,556
2012-08-31 2012-08-29 8.255 114,520 +8,809 0.04% 945,361
2012-08-30 2012-08-28 8.459 105,711 +7,341 0.04% 894,243
2012-08-24 2012-08-22 8.691 98,370 +7,341 0.03% 854,923
2012-08-20 2012-08-16 8.378 91,029 -7,341 0.03% 762,603
2012-08-17 2012-08-15 8.337 98,370 -7,341 0.03% 820,083
2012-08-16 2012-08-14 8.596 105,711 +14,682 0.04% 908,643
2012-08-15 2012-08-13 8.527 91,029 +11,746 0.03% 776,243
2012-08-13 2012-08-09 9.263 79,283 -29,364 0.03% 734,400
2012-08-10 2012-08-08 8.922 108,647 +22,023 0.04% 969,399
2012-08-09 2012-08-07 8.800 86,624 +7,341 0.03% 762,280
2012-08-06 2012-08-02 8.500 79,283 +7,341 0.03% 673,920
2012-07-25 2012-07-23 7.969 71,942 -2,936 0.02% 573,300
2012-07-24 2012-07-20 7.778 74,878 -7,341 0.03% 582,417
2012-07-23 2012-07-19 8.023 82,219 -7,341 0.03% 659,677
2012-07-19 2012-07-17 8.173 89,560 +2,936 0.03% 731,996
2012-07-13 2012-07-11 8.200 86,624 -7,341 0.03% 710,360
2012-07-11 2012-07-09 8.269 93,965 +14,682 0.03% 776,960
2012-07-09 2012-07-05 8.459 79,283 -7,341 0.03% 670,680
2012-07-06 2012-07-04 8.527 86,624 -4,405 0.03% 738,680
2012-07-05 2012-07-03 8.514 91,029 +14,682 0.03% 775,003
2012-06-25 2012-06-21 8.882 76,347 -1,468 0.03% 678,084
2012-06-22 2012-06-20 9.018 77,815 -13,214 0.03% 701,722
2012-06-21 2012-06-19 8.977 91,029 +13,214 0.03% 817,163
2012-06-20 2012-06-18 8.841 77,815 -2,936 0.03% 687,942
2012-06-19 2012-06-15 8.854 80,751 -17,619 0.03% 714,998
2012-06-18 2012-06-14 8.732 98,370 +7,341 0.03% 858,943
2012-06-14 2012-06-12 8.650 91,029 +17,619 0.03% 787,403
2012-06-11 2012-06-07 8.514 73,410 -14,682 0.02% 624,998
2012-06-08 2012-06-06 8.459 88,092 +7,341 0.03% 745,198
2012-06-06 2012-06-04 8.759 80,751 +1,468 0.03% 707,298
2012-06-01 2012-05-30 9.345 79,283 +2,936 0.03% 740,880
2012-05-31 2012-05-29 9.644 76,347 -2,936 0.03% 736,324
2012-05-30 2012-05-28 9.290 79,283 +10,277 0.03% 736,560
2012-05-18 2012-05-16 9.440 69,006 +2,937 0.02% 651,424
2012-05-16 2012-05-14 9.808 66,069 +2,936 0.02% 647,998
2012-05-15 2012-05-11 9.971 63,133 -2,936 0.02% 629,522
2012-05-09 2012-05-07 10.285 66,069 -1,468 0.02% 679,498
2012-05-08 2012-05-04 10.557 67,537 -11,746 0.02% 712,996
2012-05-07 2012-05-03 10.543 79,283 -7,341 0.03% 835,920
2012-05-04 2012-05-02 10.680 86,624 -27,896 0.03% 925,120
2012-05-03 2012-04-30 9.862 114,520 -1,468 0.04% 1,129,441
2012-04-30 2012-04-26 9.971 115,988 +4,405 0.04% 1,156,559
2012-04-27 2012-04-25 9.822 111,583 +4,404 0.04% 1,095,915
2012-04-26 2012-04-24 9.835 107,179 +1,468 0.04% 1,054,121
2012-04-25 2012-04-23 9.849 105,711 -44,046 0.04% 1,041,123
2012-04-24 2012-04-20 10.121 149,757 +19,087 0.05% 1,515,722
2012-04-20 2012-04-18 10.067 130,670 -16,150 0.04% 1,315,419
2012-04-19 2012-04-17 10.012 146,820 +22,023 0.05% 1,469,996
2012-04-17 2012-04-13 10.625 124,797 -8,810 0.04% 1,325,997
2012-04-16 2012-04-12 10.598 133,607 +13,214 0.05% 1,415,965
2012-04-13 2012-04-11 10.530 120,393 -4,404 0.04% 1,267,723
2012-04-12 2012-04-10 10.543 124,797 -10,278 0.04% 1,315,797
2012-04-11 2012-04-05 10.407 135,075 -27,896 0.05% 1,405,763
2012-04-10 2012-04-03 10.407 162,971 +8,810 0.06% 1,696,084
2012-04-05 2012-04-02 10.285 154,161 +7,341 0.05% 1,585,496
2012-04-03 2012-03-30 10.652 146,820 -1,469 0.05% 1,563,996
2012-04-02 2012-03-29 10.203 148,289 +4,405 0.05% 1,512,984
2012-03-30 2012-03-28 10.489 143,884 +5,873 0.05% 1,509,200
2012-03-28 2012-03-26 10.298 138,011 +7,341 0.05% 1,421,278
2012-03-27 2012-03-23 10.734 130,670 +7,341 0.04% 1,402,639
2012-03-26 2012-03-22 10.802 123,329 -4,405 0.04% 1,332,239
2012-03-23 2012-03-21 10.039 127,734 +2,937 0.04% 1,282,383
2012-03-21 2012-03-19 10.625 124,797 -8,810 0.04% 1,325,997
2012-03-20 2012-03-16 10.775 133,607 -33,768 0.05% 1,439,625
2012-03-19 2012-03-15 10.761 167,375 +36,705 0.06% 1,801,198
2012-03-16 2012-03-14 11.061 130,670 -29,364 0.04% 1,445,359
2012-03-15 2012-03-13 11.361 160,034 +14,682 0.05% 1,818,118
2012-03-14 2012-03-12 11.402 145,352 +22,023 0.05% 1,657,258
2012-03-13 2012-03-09 11.824 123,329 +7,341 0.04% 1,458,239
2012-03-08 2012-03-06 11.838 115,988 -7,341 0.04% 1,373,019
2012-03-02 2012-02-29 12.369 123,329 -66,069 0.04% 1,525,439
2012-02-29 2012-02-27 11.797 189,398 -71,942 0.06% 2,234,277
2012-02-28 2012-02-24 12.192 261,340 +4,404 0.09% 3,186,197
2012-02-27 2012-02-23 12.015 256,936 -14,682 0.09% 3,087,004
2012-02-24 2012-02-22 12.246 271,618 +14,682 0.09% 3,326,304
2012-02-17 2012-02-15 12.410 256,936 +23,492 0.09% 3,188,504
2012-02-15 2012-02-13 12.110 233,444 +44,046 0.08% 2,827,015
2012-02-14 2012-02-10 11.974 189,398 -22,023 0.06% 2,267,817
2012-02-10 2012-02-08 12.219 211,421 +22,023 0.07% 2,583,356
2012-02-09 2012-02-07 11.851 189,398 -1,468 0.06% 2,244,597
2012-02-08 2012-02-06 11.824 190,866 -14,683 0.06% 2,256,794
2012-02-07 2012-02-03 11.824 205,549 -14,682 0.07% 2,430,406
2012-02-06 2012-02-02 11.838 220,231 -14,682 0.07% 2,607,005
2012-02-03 2012-02-01 11.456 234,913 +5,873 0.08% 2,691,205
2012-02-02 2012-01-31 10.911 229,040 +22,023 0.08% 2,499,122
2012-02-01 2012-01-30 10.748 207,017 +13,214 0.07% 2,224,983
2012-01-31 2012-01-27 11.238 193,803 -5,873 0.07% 2,178,001
2012-01-30 2012-01-26 10.612 199,676 -11,745 0.07% 2,118,883
2012-01-27 2012-01-20 10.366 211,421 -7,341 0.07% 2,191,676
2012-01-26 2012-01-19 10.339 218,762 -8,810 0.07% 2,261,816
2012-01-20 2012-01-18 10.380 227,572 -42,577 0.08% 2,362,204
2012-01-19 2012-01-17 10.407 270,149 +36,705 0.09% 2,811,515
2012-01-18 2012-01-16 10.053 233,444 +10,277 0.08% 2,346,836
2012-01-17 2012-01-13 10.244 223,167 +1,468 0.08% 2,286,080
2012-01-16 2012-01-12 10.176 221,699 +27,896 0.08% 2,255,942
2012-01-13 2012-01-11 10.584 193,803 -2,936 0.07% 2,051,281
2012-01-12 2012-01-10 10.666 196,739 -17,619 0.07% 2,098,437
2012-01-11 2012-01-09 10.067 214,358 -17,618 0.07% 2,157,883
2012-01-10 2012-01-06 9.277 231,976 +10,277 0.08% 2,151,958
2012-01-09 2012-01-05 9.658 221,699 +7,341 0.08% 2,141,182
2012-01-06 2012-01-04 9.781 214,358 +2,937 0.07% 2,096,562
2012-01-05 2012-01-03 9.971 211,421 -7,341 0.07% 2,108,157
2012-01-03 2011-12-29 9.767 218,762 +2,936 0.07% 2,136,656
2011-12-30 2011-12-28 9.631 215,826 +4,405 0.07% 2,078,580
2011-12-29 2011-12-23 9.658 211,421 -14,682 0.07% 2,041,917
2011-12-28 2011-12-22 9.426 226,103 +2,936 0.08% 2,131,356
2011-12-23 2011-12-21 9.100 223,167 +7,341 0.08% 2,030,720
2011-12-22 2011-12-20 9.072 215,826 +4,405 0.07% 1,958,040
2011-12-21 2011-12-19 9.222 211,421 -7,341 0.07% 1,949,757
2011-12-19 2011-12-15 9.318 218,762 +22,023 0.07% 2,038,317
2011-12-16 2011-12-14 9.495 196,739 +1,468 0.07% 1,867,957
2011-12-15 2011-12-13 9.604 195,271 -8,809 0.07% 1,875,299
2011-12-14 2011-12-12 9.794 204,080 +23,491 0.07% 1,998,817
2011-12-12 2011-12-08 10.584 180,589 +4,405 0.06% 1,911,419
2011-12-07 2011-12-05 10.721 176,184 +7,341 0.06% 1,888,795
2011-12-05 2011-12-01 10.080 168,843 -7,341 0.06% 1,701,996
2011-11-30 2011-11-28 9.318 176,184 +7,341 0.06% 1,641,596
2011-11-15 2011-11-11 10.217 168,843 -11,746 0.06% 1,724,996
2011-11-14 2011-11-10 10.312 180,589 +11,746 0.06% 1,862,219
2011-11-10 2011-11-08 10.584 168,843 -7,341 0.06% 1,787,095
2011-11-07 2011-11-03 10.516 176,184 -19,087 0.06% 1,852,795
2011-11-04 2011-11-02 10.217 195,271 +14,682 0.07% 1,994,999
2011-11-03 2011-11-01 9.318 180,589 +1,468 0.06% 1,682,639
2011-11-02 2011-10-31 9.658 179,121 +2,937 0.06% 1,729,961
2011-11-01 2011-10-28 9.481 176,184 -14,682 0.06% 1,670,396
2011-10-31 2011-10-27 9.426 190,866 -11,746 0.06% 1,799,195
2011-10-28 2011-10-26 8.813 202,612 -1,468 0.07% 1,785,719
2011-10-26 2011-10-24 8.282 204,080 +4,404 0.07% 1,690,237
2011-10-25 2011-10-21 7.887 199,676 -22,023 0.07% 1,574,882
2011-10-24 2011-10-20 7.765 221,699 +22,023 0.08% 1,721,402
2011-10-20 2011-10-18 8.078 199,676 -24,959 0.07% 1,612,962
2011-10-19 2011-10-17 8.813 224,635 +14,682 0.08% 1,979,818
2011-10-18 2011-10-14 8.160 209,953 +7,341 0.07% 1,713,139
2011-10-14 2011-10-12 7.628 202,612 -1,468 0.07% 1,545,599
2011-10-13 2011-10-11 7.329 204,080 +20,555 0.07% 1,495,638
2011-10-12 2011-10-10 7.220 183,525 -14,683 0.06% 1,324,997
2011-10-11 2011-10-07 6.893 198,208 +7,342 0.07% 1,366,203
2011-10-10 2011-10-06 5.980 190,866 -22,024 0.06% 1,141,397
2011-10-07 2011-10-04 5.381 212,890 +14,682 0.07% 1,145,502
2011-10-06 2011-10-03 5.680 198,208 -7,341 0.07% 1,125,903
2011-10-04 2011-09-30 6.348 205,549 +14,683 0.07% 1,304,803
2011-09-30 2011-09-27 6.539 190,866 -7,342 0.06% 1,247,997
2011-09-26 2011-09-22 6.484 198,208 +55,792 0.07% 1,285,203
2011-09-23 2011-09-21 7.138 142,416 +7,341 0.05% 1,016,562
2011-09-21 2011-09-19 7.329 135,075 -14,682 0.05% 989,922
2011-09-20 2011-09-16 7.805 149,757 +10,278 0.05% 1,168,922
2011-09-19 2011-09-15 7.696 139,479 -22,023 0.05% 1,073,497
2011-09-16 2011-09-14 7.342 161,502 +4,404 0.05% 1,185,797
2011-09-15 2011-09-12 7.642 157,098 +7,341 0.05% 1,200,542
2011-09-12 2011-09-08 8.418 149,757 +7,341 0.05% 1,260,722
2011-09-09 2011-09-07 8.337 142,416 +7,341 0.05% 1,187,282
2011-09-02 2011-08-31 9.549 135,075 +7,341 0.05% 1,289,842
2011-08-31 2011-08-29 9.372 127,734 +7,341 0.04% 1,197,123
2011-08-30 2011-08-26 9.236 120,393 -5,873 0.04% 1,111,923
2011-08-29 2011-08-25 9.263 126,266 -11,745 0.04% 1,169,604
2011-08-26 2011-08-24 8.691 138,011 -24,960 0.05% 1,199,439
2011-08-25 2011-08-23 8.854 162,971 -14,682 0.06% 1,443,003
2011-08-23 2011-08-19 8.854 177,653 -7,341 0.06% 1,573,003
2011-08-22 2011-08-18 9.726 184,994 -30,832 0.06% 1,799,283
2011-08-19 2011-08-17 9.890 215,826 +5,873 0.07% 2,134,440
2011-08-18 2011-08-16 10.012 209,953 -5,873 0.07% 2,102,099
2011-08-17 2011-08-15 9.781 215,826 -10,277 0.07% 2,110,920
2011-08-16 2011-08-12 10.407 226,103 +7,341 0.08% 2,353,116
2011-08-15 2011-08-11 10.394 218,762 +17,618 0.07% 2,273,736
2011-08-12 2011-08-10 10.816 201,144 -11,746 0.07% 2,175,561
2011-08-11 2011-08-09 10.911 212,890 -14,682 0.07% 2,322,905
2011-08-10 2011-08-08 10.843 227,572 +29,364 0.08% 2,467,605
2011-08-09 2011-08-05 11.797 198,208 -10,277 0.07% 2,338,206
2011-08-08 2011-08-04 12.560 208,485 +46,983 0.07% 2,618,481
2011-08-03 2011-08-01 13.758 161,502 +4,404 0.05% 2,221,994
2011-08-02 2011-07-29 13.731 157,098 +7,341 0.05% 2,157,123
2011-07-27 2011-07-25 13.922 149,757 +5,873 0.05% 2,084,883
2011-07-26 2011-07-22 14.330 143,884 -10,277 0.05% 2,061,920
2011-07-25 2011-07-21 14.385 154,161 +10,277 0.05% 2,217,594
2011-07-22 2011-07-20 13.867 143,884 -4,405 0.05% 1,995,280
2011-07-21 2011-07-19 13.976 148,289 +4,405 0.05% 2,072,526
2011-07-19 2011-07-15 14.058 143,884 -5,873 0.05% 2,022,720
2011-07-14 2011-07-12 13.254 149,757 +2,937 0.05% 1,984,923
2011-07-13 2011-07-11 13.513 146,820 +1,468 0.05% 1,983,995
2011-07-12 2011-07-08 13.363 145,352 +7,341 0.05% 1,942,378
2011-07-11 2011-07-07 13.377 138,011 -4,405 0.05% 1,846,158
2011-07-08 2011-07-06 13.595 142,416 -14,682 0.05% 1,936,123
2011-07-06 2011-07-04 13.786 157,098 +22,023 0.05% 2,165,683
2011-07-04 2011-06-29 13.050 135,075 -4,404 0.05% 1,762,723
2011-06-29 2011-06-27 13.118 139,479 +4,404 0.05% 1,829,695
2011-06-28 2011-06-24 12.968 135,075 -22,023 0.05% 1,751,683
2011-06-20 2011-06-16 12.396 157,098 +14,682 0.05% 1,947,402
2011-06-16 2011-06-14 12.464 142,416 -5,873 0.05% 1,775,103
2011-06-15 2011-06-13 12.178 148,289 +14,682 0.05% 1,805,885
2011-06-13 2011-06-09 12.314 133,607 +1,469 0.05% 1,645,286
2011-06-07 2011-06-02 13.009 132,138 -1,469 0.04% 1,718,996
2011-05-27 2011-05-25 12.655 133,607 -8,809 0.05% 1,690,786
2011-05-26 2011-05-24 12.301 142,416 +17,619 0.05% 1,751,823
2011-05-24 2011-05-20 12.941 124,797 +5,872 0.04% 1,614,996
2011-05-23 2011-05-19 13.949 118,925 -4,404 0.04% 1,658,887
2011-05-20 2011-05-18 14.085 123,329 -1,468 0.04% 1,737,118
2011-05-19 2011-05-17 13.949 124,797 -14,682 0.04% 1,740,796
2011-05-16 2011-05-12 14.735 139,479 +25,985 0.05% 2,055,199
2011-05-13 2011-05-11 14.515 113,494 -17,461 0.04% 1,647,354
2011-05-12 2011-05-09 14.625 130,955 +7,275 0.04% 1,915,199
2011-05-06 2011-05-04 14.817 123,680 +21,826 0.04% 1,832,603
2011-05-05 2011-05-03 14.872 101,854 -16,006 0.03% 1,514,801
2011-05-04 2011-04-29 14.707 117,860 +21,826 0.04% 1,733,406
2011-04-29 2011-04-27 15.202 96,034 -21,826 0.03% 1,459,924
2011-04-28 2011-04-26 14.680 117,860 -21,825 0.04% 1,730,166
2011-04-26 2011-04-20 14.322 139,685 -29,102 0.05% 2,000,634
2011-04-20 2011-04-18 14.158 168,787 +14,551 0.06% 2,389,607
2011-04-19 2011-04-15 14.295 154,236 -4,365 0.05% 2,204,800
2011-04-18 2011-04-14 14.267 158,601 +4,365 0.05% 2,262,838
2011-04-15 2011-04-13 14.405 154,236 +34,921 0.05% 2,221,760
2011-04-14 2011-04-12 14.515 119,315 -4,365 0.04% 1,731,846
2011-04-13 2011-04-11 14.432 123,680 +17,461 0.04% 1,785,003
2011-04-12 2011-04-08 14.735 106,219 +8,730 0.04% 1,565,118
2011-04-11 2011-04-07 14.872 97,489 -4,365 0.03% 1,449,883
2011-04-06 2011-04-01 13.828 101,854 +2,910 0.03% 1,408,401
2011-04-01 2011-03-30 12.893 98,944 -26,191 0.03% 1,275,682
2011-03-30 2011-03-28 12.439 125,135 +11,641 0.04% 1,556,602
2011-03-29 2011-03-25 12.714 113,494 +8,730 0.04% 1,442,995
2011-03-28 2011-03-24 11.683 104,764 -98,944 0.04% 1,223,999
2011-03-25 2011-03-23 11.890 203,708 +58,202 0.07% 2,422,001
2011-03-24 2011-03-22 11.711 145,506 -11,640 0.05% 1,704,004
2011-03-23 2011-03-21 11.711 157,146 -64,023 0.05% 1,840,319
2011-03-22 2011-03-18 11.299 221,169 -34,921 0.08% 2,498,885
2011-03-21 2011-03-17 10.900 256,090 +46,562 0.09% 2,791,361
2011-03-18 2011-03-16 11.491 209,528 +1,455 0.07% 2,407,679
2011-03-17 2011-03-15 11.532 208,073 +34,921 0.07% 2,399,539
2011-03-16 2011-03-14 11.917 173,152 -26,191 0.06% 2,063,464
2011-03-15 2011-03-11 11.436 199,343 -20,371 0.07% 2,279,683
2011-03-14 2011-03-10 11.505 219,714 +18,916 0.08% 2,527,746
2011-03-11 2011-03-09 11.738 200,798 +14,551 0.07% 2,357,043
2011-03-09 2011-03-07 11.752 186,247 +23,281 0.06% 2,188,798
2011-03-08 2011-03-04 11.780 162,966 -14,551 0.06% 1,919,676
2011-03-07 2011-03-03 11.848 177,517 -27,646 0.06% 2,103,282
2011-03-04 2011-03-02 11.958 205,163 -8,730 0.07% 2,453,401
2011-03-03 2011-03-01 11.670 213,893 -68,388 0.07% 2,496,057
2011-03-02 2011-02-28 11.051 282,281 +10,185 0.10% 3,119,521
2011-03-01 2011-02-25 10.680 272,096 +23,281 0.09% 2,905,985
2011-02-28 2011-02-24 10.543 248,815 -72,752 0.09% 2,623,144
2011-02-24 2011-02-22 10.804 321,567 +16,005 0.11% 3,474,115
2011-02-23 2011-02-21 11.285 305,562 +80,028 0.10% 3,448,202
2011-02-22 2011-02-18 11.505 225,534 -1,455 0.08% 2,594,703
2011-02-11 2011-02-09 10.529 226,989 +1,455 0.08% 2,389,922
2011-02-10 2011-02-08 10.845 225,534 -8,730 0.08% 2,445,903
2011-02-08 2011-02-02 10.996 234,264 -4,365 0.08% 2,575,999
2011-02-01 2011-01-28 10.391 238,629 +4,365 0.08% 2,479,678
2011-01-31 2011-01-27 10.515 234,264 -7,275 0.08% 2,463,299
2011-01-27 2011-01-25 10.584 241,539 +1,455 0.08% 2,556,396
2011-01-26 2011-01-24 10.900 240,084 +7,275 0.08% 2,616,897
2011-01-25 2011-01-21 11.367 232,809 -42,197 0.08% 2,646,400
2011-01-24 2011-01-20 11.367 275,006 +1,455 0.09% 3,126,064
2011-01-21 2011-01-19 11.752 273,551 +21,826 0.09% 3,214,805
2011-01-20 2011-01-18 11.408 251,725 +14,551 0.09% 2,871,803
2011-01-17 2011-01-13 11.890 237,174 +14,550 0.08% 2,819,898
2011-01-14 2011-01-12 12.013 222,624 +1,455 0.08% 2,674,445
2011-01-12 2011-01-10 11.752 221,169 -1,455 0.08% 2,599,205
2011-01-11 2011-01-07 11.890 222,624 +29,102 0.08% 2,646,905
2011-01-10 2011-01-06 12.137 193,522 +7,275 0.07% 2,348,774
2011-01-07 2011-01-05 12.261 186,247 +29,101 0.06% 2,283,517
2011-01-04 2010-12-31 11.945 157,146 +2,910 0.05% 1,877,039
2011-01-03 2010-12-29 11.807 154,236 +4,365 0.05% 1,821,080
2010-12-30 2010-12-28 11.903 149,871 -2,910 0.05% 1,783,962
2010-12-29 2010-12-24 12.329 152,781 -14,550 0.05% 1,883,701
2010-12-28 2010-12-22 12.316 167,331 +7,275 0.06% 2,060,794
2010-12-23 2010-12-21 12.398 160,056 +7,275 0.05% 1,984,398
2010-12-22 2010-12-20 12.000 152,781 -1,455 0.05% 1,833,301
2010-12-20 2010-12-16 11.670 154,236 -21,826 0.05% 1,799,880
2010-12-16 2010-12-14 11.972 176,062 +8,731 0.06% 2,107,822
2010-12-15 2010-12-13 11.848 167,331 +10,185 0.06% 1,982,594
2010-12-09 2010-12-07 11.807 157,146 -7,275 0.05% 1,855,439
2010-12-08 2010-12-06 12.096 164,421 -7,276 0.06% 1,988,796
2010-12-07 2010-12-03 12.109 171,697 +14,551 0.06% 2,079,164
2010-12-06 2010-12-02 12.027 157,146 +7,275 0.05% 1,889,999
2010-12-02 2010-11-30 12.164 149,871 -4,365 0.05% 1,823,102
2010-12-01 2010-11-29 12.041 154,236 +5,820 0.05% 1,857,120
2010-11-26 2010-11-24 10.927 148,416 +2,910 0.05% 1,621,803
2010-11-18 2010-11-16 10.268 145,506 -4,365 0.05% 1,494,004
2010-11-17 2010-11-15 10.639 149,871 -65,477 0.05% 1,594,442
2010-11-16 2010-11-12 10.900 215,348 -26,191 0.07% 2,347,276
2010-11-15 2010-11-11 11.312 241,539 -2,910 0.08% 2,732,356
2010-11-08 2010-11-04 11.092 244,449 -14,551 0.08% 2,711,515
2010-11-05 2010-11-03 10.694 259,000 -17,461 0.09% 2,769,680
2010-11-04 2010-11-02 10.116 276,461 +13,096 0.09% 2,796,803
2010-11-03 2010-11-01 10.226 263,365 +36,376 0.09% 2,693,278
2010-11-02 2010-10-29 10.240 226,989 +37,832 0.08% 2,324,402
2010-10-27 2010-10-25 10.653 189,157 -7,276 0.06% 2,014,997
2010-10-26 2010-10-22 10.350 196,433 -29,101 0.07% 2,033,104
2010-10-25 2010-10-21 10.488 225,534 +7,276 0.08% 2,365,303
2010-10-22 2010-10-20 10.171 218,258 +1,455 0.07% 2,219,995
2010-10-21 2010-10-19 10.584 216,803 -14,551 0.07% 2,294,596
2010-10-20 2010-10-18 10.226 231,354 -14,551 0.08% 2,365,921
2010-10-18 2010-10-14 10.556 245,905 -45,106 0.08% 2,595,845
2010-10-15 2010-10-13 10.762 291,011 -11,641 0.10% 3,131,997
2010-10-14 2010-10-12 10.336 302,652 +21,826 0.10% 3,128,323
2010-10-13 2010-10-11 10.419 280,826 -34,921 0.10% 2,925,881
2010-10-12 2010-10-08 9.677 315,747 +11,640 0.11% 3,055,358
2010-10-11 2010-10-07 9.553 304,107 -7,275 0.10% 2,905,102
2010-10-08 2010-10-06 8.838 311,382 -119,315 0.11% 2,752,040
2010-10-07 2010-10-05 8.921 430,697 -40,741 0.15% 3,842,083
2010-10-06 2010-10-04 8.440 471,438 -21,826 0.16% 3,978,718
2010-10-05 2010-09-30 8.357 493,264 +50,927 0.17% 4,122,239
2010-10-04 2010-09-29 8.522 442,337 +43,652 0.15% 3,769,599
2010-09-30 2010-09-28 8.440 398,685 -39,287 0.14% 3,364,716
2010-09-28 2010-09-24 8.220 437,972 +46,562 0.15% 3,599,960
2010-09-27 2010-09-22 8.398 391,410 +21,826 0.13% 3,287,179
2010-09-24 2010-09-21 8.825 369,584 +7,275 0.13% 3,261,524
2010-09-22 2010-09-20 8.965 362,309 -23,393 0.12% 3,248,236
2010-09-20 2010-09-16 8.488 385,702 +42,698 0.13% 3,273,682
2010-09-17 2010-09-15 8.628 343,004 +21,349 0.12% 2,959,479
2010-09-15 2010-09-13 8.839 321,655 -18,503 0.11% 2,843,077
2010-09-14 2010-09-10 8.642 340,158 -64,046 0.12% 2,939,703
2010-09-13 2010-09-09 8.600 404,204 -56,930 0.14% 3,476,160
2010-09-10 2010-09-08 8.670 461,134 +99,628 0.16% 3,998,159
2010-09-09 2010-09-07 8.516 361,506 +4,269 0.13% 3,078,477
2010-09-07 2010-09-03 8.235 357,237 +14,233 0.12% 2,941,723
2010-09-06 2010-09-02 8.333 343,004 -71,163 0.12% 2,858,259
2010-09-02 2010-08-31 7.518 414,167 +28,465 0.14% 3,113,702
2010-09-01 2010-08-30 7.659 385,702 -4,269 0.13% 2,953,902
2010-08-26 2010-08-24 7.771 389,971 -11,387 0.14% 3,030,436
2010-08-25 2010-08-23 7.757 401,358 +11,387 0.14% 3,113,284
2010-08-23 2010-08-19 7.883 389,971 +7,116 0.14% 3,074,276
2010-08-20 2010-08-18 7.883 382,855 -7,116 0.13% 3,018,178
2010-08-11 2010-08-09 7.616 389,971 +9,962 0.14% 2,970,156
2010-08-10 2010-08-06 7.532 380,009 +2,847 0.13% 2,862,242
2010-08-09 2010-08-05 7.082 377,162 +4,270 0.13% 2,671,199
2010-08-06 2010-08-04 7.167 372,892 +7,116 0.13% 2,672,397
2010-08-03 2010-07-30 7.153 365,776 -7,116 0.13% 2,616,259
2010-08-02 2010-07-29 7.096 372,892 +49,813 0.13% 2,646,197
2010-07-30 2010-07-28 7.251 323,079 -7,116 0.11% 2,342,643
2010-07-28 2010-07-26 7.265 330,195 -7,116 0.12% 2,398,881
2010-07-27 2010-07-23 7.054 337,311 -7,116 0.12% 2,379,479
2010-07-20 2010-07-16 6.366 344,427 -7,117 0.12% 2,192,518
2010-07-14 2010-07-12 6.605 351,544 -41,274 0.12% 2,321,802
2010-07-13 2010-07-09 6.253 392,818 -12,809 0.14% 2,456,400
2010-07-12 2010-07-08 5.790 405,627 +7,116 0.14% 2,348,398
2010-07-08 2010-07-06 5.888 398,511 -9,963 0.14% 2,346,400
2010-07-07 2010-07-05 5.607 408,474 -2,846 0.14% 2,290,261
2010-07-06 2010-07-02 5.691 411,320 +28,465 0.14% 2,340,898
2010-07-05 2010-06-30 5.944 382,855 +7,116 0.13% 2,275,739
2010-07-02 2010-06-29 6.071 375,739 -35,581 0.13% 2,280,960
2010-06-29 2010-06-25 6.042 411,320 +14,232 0.14% 2,485,398
2010-06-24 2010-06-22 6.394 397,088 -2,846 0.14% 2,538,902
2010-06-23 2010-06-21 6.436 399,934 +7,116 0.14% 2,573,958
2010-06-22 2010-06-18 6.309 392,818 +14,233 0.14% 2,478,480
2010-06-21 2010-06-17 6.422 378,585 +7,116 0.13% 2,431,237
2010-06-17 2010-06-14 6.380 371,469 -21,349 0.13% 2,369,879
2010-06-15 2010-06-11 6.281 392,818 +21,349 0.14% 2,467,440
2010-06-10 2010-06-08 6.464 371,469 -4,270 0.13% 2,401,199
2010-06-09 2010-06-07 6.338 375,739 +5,693 0.13% 2,381,280
2010-06-08 2010-06-04 6.534 370,046 -71,163 0.13% 2,418,000
2010-06-07 2010-06-03 6.352 441,209 -2,846 0.15% 2,802,402
2010-06-02 2010-05-31 6.422 444,055 -17,079 0.16% 2,851,679
2010-05-31 2010-05-27 5.747 461,134 +28,465 0.16% 2,650,319
2010-05-28 2010-05-26 5.509 432,669 +7,116 0.15% 2,383,360
2010-05-25 2010-05-20 5.551 425,553 -8,539 0.15% 2,362,101
2010-05-24 2010-05-19 5.916 434,092 +14,232 0.15% 2,568,098
2010-05-20 2010-05-18 6.464 419,860 -7,116 0.15% 2,714,001
2010-05-18 2010-05-14 6.886 426,976 -14,233 0.15% 2,939,999
2010-05-14 2010-05-12 6.787 441,209 +14,233 0.15% 2,994,603
2010-05-13 2010-05-11 6.970 426,976 -7,116 0.15% 2,975,999
2010-05-12 2010-05-10 7.040 434,092 -7,117 0.15% 3,056,098
2010-05-11 2010-05-07 7.181 441,209 +4,270 0.15% 3,168,423
2010-05-10 2010-05-06 7.080 436,939 +74,288 0.15% 3,093,565
2010-05-07 2010-05-05 7.384 362,651 +6,921 0.13% 2,677,640
2010-05-05 2010-05-03 7.860 355,730 -13,842 0.13% 2,796,158
2010-05-03 2010-04-29 7.774 369,572 -4,152 0.13% 2,872,921
2010-04-30 2010-04-28 7.918 373,724 +13,841 0.13% 2,959,197
2010-04-29 2010-04-27 8.120 359,883 +6,921 0.13% 2,922,402
2010-04-28 2010-04-26 8.265 352,962 +6,921 0.13% 2,917,201
2010-04-27 2010-04-23 8.222 346,041 +8,305 0.12% 2,845,000
2010-04-26 2010-04-22 8.337 337,736 +6,921 0.12% 2,815,759
2010-04-23 2010-04-21 8.409 330,815 -1,384 0.12% 2,781,958
2010-04-22 2010-04-20 8.467 332,199 -19,379 0.12% 2,812,796
2010-04-21 2010-04-19 8.063 351,578 -13,841 0.13% 2,834,642
2010-04-20 2010-04-16 8.323 365,419 +9,689 0.13% 3,041,277
2010-04-19 2010-04-15 8.265 355,730 -2,769 0.13% 2,940,078
2010-04-16 2010-04-14 8.352 358,499 +16,610 0.13% 2,994,044
2010-04-15 2010-04-13 8.496 341,889 +30,452 0.12% 2,904,724
2010-04-14 2010-04-12 8.771 311,437 +4,153 0.11% 2,731,500
2010-04-12 2010-04-08 8.742 307,284 -20,763 0.11% 2,686,196
2010-04-09 2010-04-07 8.785 328,047 -48,446 0.12% 2,881,921
2010-04-07 2010-03-31 8.655 376,493 +62,288 0.14% 3,258,563
2010-04-01 2010-03-30 8.771 314,205 +48,445 0.11% 2,755,778
2010-03-31 2010-03-29 8.641 265,760 -12,457 0.10% 2,296,324
2010-03-30 2010-03-26 8.467 278,217 +17,994 0.10% 2,355,720
2010-03-25 2010-03-23 8.453 260,223 -1,384 0.09% 2,199,601
2010-03-22 2010-03-18 8.800 261,607 +6,921 0.09% 2,302,020
2010-03-19 2010-03-17 8.424 254,686 -4,153 0.09% 2,145,438
2010-03-18 2010-03-16 8.453 258,839 -17,994 0.09% 2,187,902
2010-03-17 2010-03-15 8.525 276,833 +34,604 0.10% 2,360,001
2010-03-15 2010-03-11 8.828 242,229 +2,769 0.09% 2,138,502
2010-03-12 2010-03-10 8.814 239,460 -13,842 0.09% 2,110,596
2010-03-10 2010-03-08 8.771 253,302 +76,129 0.09% 2,221,620
2010-03-09 2010-03-05 8.872 177,173 +20,762 0.06% 1,571,840
2010-03-08 2010-03-04 8.958 156,411 +13,842 0.06% 1,401,204
2010-03-05 2010-03-03 9.132 142,569 -13,842 0.05% 1,301,921
2010-03-04 2010-03-02 9.204 156,411 -6,920 0.06% 1,439,624
2010-03-03 2010-03-01 9.002 163,331 -29,068 0.06% 1,470,277
2010-03-02 2010-02-26 8.655 192,399 +41,525 0.07% 1,665,221
2010-02-26 2010-02-24 8.655 150,874 +1,384 0.05% 1,305,821
2010-02-25 2010-02-23 8.727 149,490 +8,305 0.05% 1,304,642
2010-02-24 2010-02-22 8.800 141,185 +16,610 0.05% 1,242,362
2010-02-23 2010-02-19 8.337 124,575 -2,768 0.04% 1,038,602
2010-02-22 2010-02-18 8.496 127,343 +6,921 0.05% 1,081,919
2010-02-18 2010-02-12 8.352 120,422 +6,921 0.04% 1,005,718
2010-02-12 2010-02-10 8.149 113,501 -27,684 0.04% 924,956
2010-02-09 2010-02-05 7.701 141,185 +24,915 0.05% 1,087,322
2010-02-08 2010-02-04 8.106 116,270 -6,921 0.04% 942,482
2010-02-05 2010-02-03 8.236 123,191 +16,610 0.04% 1,014,603
2010-02-04 2010-02-02 8.366 106,581 -56,750 0.04% 891,663
2010-02-03 2010-02-01 8.063 163,331 +6,920 0.06% 1,316,877
2010-02-02 2010-01-29 7.499 156,411 -31,835 0.06% 1,172,943
2010-02-01 2010-01-28 7.210 188,246 +65,055 0.07% 1,357,278
2010-01-29 2010-01-27 7.196 123,191 +20,763 0.04% 886,443
2010-01-28 2010-01-26 7.846 102,428 -6,921 0.04% 803,639
2010-01-27 2010-01-25 8.308 109,349 +6,921 0.04% 908,500
2010-01-26 2010-01-22 8.308 102,428 +4,152 0.04% 850,999
2010-01-25 2010-01-21 8.279 98,276 -6,920 0.04% 813,663
2010-01-22 2010-01-20 8.814 105,196 -1,385 0.04% 927,196
2010-01-21 2010-01-19 9.103 106,581 +11,074 0.04% 970,203
2010-01-20 2010-01-18 9.204 95,507 -13,842 0.03% 879,057
2010-01-19 2010-01-15 9.609 109,349 +22,147 0.04% 1,050,700
2010-01-18 2010-01-14 8.901 87,202 -2,769 0.03% 776,157
2010-01-15 2010-01-13 8.814 89,971 -11,073 0.03% 793,003
2010-01-14 2010-01-12 8.641 101,044 -6,921 0.04% 873,080
2010-01-13 2010-01-11 8.525 107,965 +15,226 0.04% 920,402
2010-01-12 2010-01-08 8.612 92,739 +13,842 0.03% 798,640
2010-01-11 2010-01-07 8.279 78,897 -17,994 0.03% 653,217
2010-01-08 2010-01-06 8.496 96,891 -16,610 0.03% 823,196
2010-01-07 2010-01-05 8.713 113,501 -42,910 0.04% 988,916
2010-01-06 2010-01-04 8.395 156,411 +59,520 0.06% 1,313,064
2010-01-04 2009-12-29 6.979 96,891 -6,921 0.03% 676,197
2009-12-30 2009-12-28 7.138 103,812 -340,505 0.04% 740,998
2009-12-29 2009-12-24 7.080 444,317 +319,742 0.16% 3,145,802
2009-12-28 2009-12-22 6.415 124,575 -6,921 0.04% 799,201
2009-12-22 2009-12-18 6.271 131,496 -6,920 0.05% 824,602
2009-12-21 2009-12-17 6.213 138,416 +6,920 0.05% 859,997
2009-12-18 2009-12-16 6.300 131,496 +20,763 0.05% 828,403
2009-12-15 2009-12-11 6.531 110,733 -59,519 0.04% 723,199
2009-12-14 2009-12-10 6.329 170,252 +2,768 0.06% 1,077,479
2009-12-10 2009-12-08 6.415 167,484 +6,921 0.06% 1,074,481
2009-12-09 2009-12-07 6.358 160,563 +20,762 0.06% 1,020,800
2009-12-08 2009-12-04 6.618 139,801 +13,842 0.05% 925,163
2009-12-07 2009-12-03 6.574 125,959 +6,921 0.05% 828,100
2009-12-03 2009-12-01 6.300 119,038 -20,763 0.04% 749,919
2009-12-02 2009-11-30 5.852 139,801 -17,994 0.05% 818,102
2009-12-01 2009-11-27 5.418 157,795 +6,921 0.06% 855,002
2009-11-30 2009-11-26 5.751 150,874 -20,762 0.05% 867,641
2009-11-27 2009-11-25 5.650 171,636 +8,305 0.06% 969,678
2009-11-26 2009-11-24 5.361 163,331 -6,921 0.06% 875,558
2009-11-25 2009-11-23 5.231 170,252 +9,689 0.06% 890,519
2009-11-24 2009-11-20 5.202 160,563 +13,842 0.06% 835,200
2009-11-20 2009-11-18 5.303 146,721 +11,073 0.05% 778,038
2009-11-18 2009-11-16 5.418 135,648 -13,842 0.05% 734,999
2009-11-16 2009-11-12 5.303 149,490 +6,921 0.05% 792,721
2009-11-13 2009-11-11 5.259 142,569 -60,903 0.05% 749,840
2009-11-12 2009-11-10 4.985 203,472 -20,763 0.07% 1,014,299
2009-11-11 2009-11-09 4.956 224,235 +6,921 0.08% 1,111,322
2009-11-10 2009-11-06 4.913 217,314 +6,921 0.08% 1,067,601
2009-11-06 2009-11-04 4.956 210,393 +13,842 0.08% 1,042,720
2009-11-05 2009-11-03 4.840 196,551 -41,525 0.07% 951,398
2009-11-03 2009-10-30 4.682 238,076 -45,678 0.09% 1,114,559
2009-11-02 2009-10-29 4.667 283,754 +38,757 0.10% 1,324,302
2009-10-30 2009-10-28 4.667 244,997 +76,129 0.09% 1,143,420
2009-10-29 2009-10-27 4.812 168,868 -112,117 0.06% 812,520
2009-10-28 2009-10-23 4.985 280,985 +40,140 0.10% 1,400,698
2009-10-27 2009-10-22 5.057 240,845 -24,915 0.09% 1,218,002
2009-10-23 2009-10-21 5.028 265,760 +47,062 0.10% 1,336,322
2009-10-22 2009-10-20 4.783 218,698 -12,457 0.08% 1,045,960
2009-10-21 2009-10-19 4.595 231,155 +13,841 0.08% 1,062,118
2009-10-20 2009-10-16 4.566 217,314 +9,689 0.08% 992,241
2009-10-19 2009-10-15 4.609 207,625 -15,225 0.07% 957,002
2009-10-15 2009-10-13 4.320 222,850 +6,920 0.08% 962,778
2009-10-14 2009-10-12 4.320 215,930 -6,920 0.08% 932,882
2009-10-13 2009-10-09 4.393 222,850 -20,763 0.08% 978,878
2009-10-12 2009-10-08 4.320 243,613 +13,842 0.09% 1,052,480
2009-10-08 2009-10-06 4.205 229,771 -13,842 0.08% 966,119
2009-10-07 2009-10-05 4.089 243,613 +6,921 0.09% 996,160
2009-10-02 2009-09-29 4.176 236,692 -13,842 0.09% 988,380
2009-09-30 2009-09-28 4.219 250,534 +27,684 0.09% 1,057,041
2009-09-29 2009-09-25 4.378 222,850 -33,220 0.08% 975,658
2009-09-28 2009-09-24 4.320 256,070 +26,299 0.09% 1,106,298
2009-09-25 2009-09-23 4.494 229,771 -6,921 0.08% 1,032,519
2009-09-24 2009-09-22 4.465 236,692 +13,842 0.09% 1,056,780
2009-09-23 2009-09-21 4.523 222,850 -13,842 0.08% 1,007,858
2009-09-22 2009-09-18 4.450 236,692 +20,762 0.09% 1,053,360
2009-09-21 2009-09-17 4.580 215,930 -17,994 0.08% 989,042
2009-09-18 2009-09-16 4.624 233,924 -23,531 0.08% 1,081,601
2009-09-17 2009-09-15 4.393 257,455 +13,842 0.09% 1,130,882
2009-09-15 2009-09-11 4.508 243,613 +9,689 0.09% 1,098,240
2009-09-14 2009-09-10 4.479 233,924 +6,921 0.08% 1,047,801
2009-09-11 2009-09-09 4.551 227,003 +22,147 0.08% 1,033,200
2009-09-10 2009-09-08 4.653 204,856 -26,299 0.07% 953,119
2009-09-09 2009-09-07 4.551 231,155 +41,525 0.08% 1,052,098
2009-09-08 2009-09-04 4.638 189,630 -55,367 0.07% 879,538
2009-09-07 2009-09-03 4.682 244,997 -27,683 0.09% 1,146,960
2009-09-04 2009-09-02 4.653 272,680 +48,445 0.10% 1,268,678
2009-09-03 2009-09-01 4.638 224,235 -41,525 0.08% 1,040,042
2009-09-02 2009-08-31 4.349 265,760 +34,605 0.10% 1,155,842
2009-09-01 2009-08-28 4.479 231,155 -6,921 0.08% 1,035,398
2009-08-31 2009-08-27 4.479 238,076 +13,841 0.09% 1,066,399
2009-08-28 2009-08-26 4.609 224,235 -69,208 0.08% 1,033,562
2009-08-27 2009-08-25 4.739 293,443 -143,953 0.11% 1,390,721
2009-08-26 2009-08-24 4.407 437,396 +181,326 0.16% 1,927,600
2009-08-25 2009-08-21 4.075 256,070 -11,074 0.09% 1,043,398
2009-08-24 2009-08-20 3.959 267,144 -6,921 0.10% 1,057,641
2009-08-21 2009-08-19 3.800 274,065 -6,920 0.10% 1,041,482
2009-08-20 2009-08-18 3.815 280,985 +4,152 0.10% 1,071,839
2009-08-19 2009-08-17 3.728 276,833 +26,299 0.10% 1,032,001
2009-08-18 2009-08-14 4.075 250,534 -20,762 0.09% 1,020,841
2009-08-17 2009-08-13 4.248 271,296 +33,220 0.10% 1,152,479
2009-08-14 2009-08-12 4.291 238,076 -24,915 0.09% 1,021,679
2009-08-13 2009-08-11 4.017 262,991 +17,994 0.09% 1,056,399
2009-08-12 2009-08-10 3.959 244,997 -6,921 0.09% 969,960
2009-08-11 2009-08-07 3.988 251,918 -13,842 0.09% 1,004,640
2009-08-10 2009-08-06 4.132 265,760 +6,921 0.10% 1,098,242
2009-08-07 2009-08-05 4.060 258,839 +2,769 0.09% 1,050,941
2009-08-06 2009-08-04 4.205 256,070 +6,920 0.09% 1,076,698
2009-08-05 2009-08-03 4.234 249,150 -11,073 0.09% 1,054,802
2009-08-04 2009-07-31 4.060 260,223 +4,153 0.09% 1,056,561
2009-08-03 2009-07-30 4.132 256,070 -83,050 0.09% 1,058,198
2009-07-31 2009-07-29 3.829 339,120 -127,343 0.12% 1,298,499
2009-07-30 2009-07-28 3.656 466,463 -70,593 0.17% 1,705,219
2009-07-29 2009-07-27 3.482 537,056 +23,531 0.19% 1,870,161
2009-07-28 2009-07-24 3.424 513,525 +134,264 0.18% 1,758,540
2009-07-27 2009-07-23 3.497 379,261 +24,915 0.14% 1,326,160
2009-07-24 2009-07-22 3.497 354,346 -22,147 0.13% 1,239,040
2009-07-23 2009-07-21 3.497 376,493 -117,654 0.14% 1,316,481
2009-07-22 2009-07-20 3.367 494,147 -98,275 0.18% 1,663,621
2009-07-21 2009-07-17 3.251 592,422 +6,921 0.21% 1,925,999
2009-07-20 2009-07-16 3.208 585,501 +31,835 0.21% 1,878,119
2009-07-17 2009-07-15 3.280 553,666 -20,762 0.20% 1,816,001
2009-07-16 2009-07-14 3.222 574,428 +6,921 0.21% 1,850,900
2009-07-15 2009-07-13 3.179 567,507 +20,762 0.20% 1,803,999
2009-07-14 2009-07-10 3.266 546,745 -13,842 0.20% 1,785,400
2009-07-10 2009-07-08 3.179 560,587 +13,842 0.20% 1,782,002
2009-07-09 2009-07-07 3.294 546,745 +83,050 0.20% 1,801,200
2009-07-08 2009-07-06 3.381 463,695 +107,965 0.17% 1,567,800
2009-07-07 2009-07-03 3.323 355,730 -13,842 0.13% 1,182,199
2009-07-06 2009-07-02 3.294 369,572 -78,897 0.13% 1,217,521
2009-07-03 2009-06-30 3.208 448,469 +17,994 0.16% 1,438,559
2009-07-02 2009-06-29 3.179 430,475 +83,050 0.15% 1,368,400
2009-06-30 2009-06-26 3.251 347,425 -20,763 0.12% 1,129,499
2009-06-29 2009-06-25 3.135 368,188 -13,841 0.13% 1,154,441
2009-06-26 2009-06-24 3.107 382,029 -13,842 0.14% 1,186,799
2009-06-25 2009-06-23 3.049 395,871 +48,446 0.14% 1,206,920
2009-06-24 2009-06-22 3.294 347,425 +20,762 0.12% 1,144,559
2009-06-23 2009-06-19 3.323 326,663 -34,604 0.12% 1,085,601
2009-06-18 2009-06-16 3.381 361,267 +41,525 0.13% 1,221,480
2009-06-17 2009-06-15 3.511 319,742 +27,683 0.11% 1,122,660
2009-06-16 2009-06-12 3.685 292,059 -143,953 0.10% 1,076,101
2009-06-15 2009-06-11 3.771 436,012 +22,147 0.16% 1,644,301
2009-06-12 2009-06-10 3.829 413,865 -6,921 0.15% 1,584,700
2009-06-11 2009-06-09 3.872 420,786 +67,824 0.15% 1,629,440
2009-06-10 2009-06-08 3.815 352,962 +92,739 0.13% 1,346,400
2009-06-08 2009-06-04 3.728 260,223 -5,537 0.09% 970,080
2009-06-05 2009-06-03 3.656 265,760 +20,763 0.10% 971,522
2009-06-04 2009-06-02 3.670 244,997 -13,842 0.09% 899,160
2009-06-03 2009-06-01 3.829 258,839 -89,970 0.09% 991,101
2009-06-02 2009-05-29 3.670 348,809 -55,367 0.13% 1,280,159
2009-06-01 2009-05-27 3.627 404,176 +173,021 0.15% 1,465,840
2009-05-27 2009-05-25 3.497 231,155 -6,921 0.08% 808,279
2009-05-26 2009-05-22 3.497 238,076 +6,921 0.09% 832,479
2009-05-25 2009-05-21 3.554 231,155 -13,842 0.08% 821,638
2009-05-22 2009-05-20 3.612 244,997 +13,842 0.09% 885,000
2009-05-21 2009-05-19 3.656 231,155 -6,921 0.08% 845,018
2009-05-20 2009-05-18 3.656 238,076 -69,208 0.09% 870,319
2009-05-19 2009-05-15 3.725 307,284 -89,971 0.11% 1,144,633
2009-05-18 2009-05-14 3.429 397,255 +8,938 0.14% 1,362,332
2009-05-14 2009-05-12 3.385 388,317 +20,295 0.14% 1,314,460
2009-05-13 2009-05-11 3.459 368,022 -94,711 0.14% 1,272,961
2009-05-12 2009-05-08 3.474 462,733 -79,828 0.17% 1,607,400
2009-05-11 2009-05-07 3.134 542,561 -23,002 0.20% 1,700,239
2009-05-08 2009-05-06 3.178 565,563 -13,530 0.21% 1,797,401
2009-05-06 2009-05-04 3.208 579,093 -1,353 0.21% 1,857,521
2009-05-05 2009-04-30 3.075 580,446 -27,060 0.21% 1,784,641
2009-05-04 2009-04-29 3.015 607,506 -43,297 0.22% 1,831,919
2009-04-30 2009-04-28 2.749 650,803 +6,765 0.24% 1,789,320
2009-04-29 2009-04-27 2.720 644,038 -10,824 0.24% 1,751,681
2009-04-28 2009-04-24 2.956 654,862 +37,885 0.24% 1,936,000
2009-04-27 2009-04-23 2.882 616,977 +13,530 0.23% 1,778,399
2009-04-24 2009-04-22 2.779 603,447 -33,826 0.22% 1,676,960
2009-04-23 2009-04-21 2.927 637,273 -6,765 0.23% 1,865,161
2009-04-22 2009-04-20 3.119 644,038 -362,609 0.24% 2,008,721
2009-04-21 2009-04-17 3.015 1,006,647 +48,708 0.37% 3,035,519
2009-04-20 2009-04-16 3.193 957,939 -110,947 0.35% 3,058,561
2009-04-17 2009-04-15 2.956 1,068,886 -151,539 0.39% 3,159,999
2009-04-16 2009-04-14 2.809 1,220,425 +6,766 0.45% 3,427,601
2009-04-15 2009-04-09 2.690 1,213,659 -27,061 0.45% 3,265,079
2009-04-14 2009-04-08 2.602 1,240,720 +105,536 0.46% 3,227,840
2009-04-09 2009-04-07 2.735 1,135,184 +198,894 0.42% 3,104,299
2009-04-08 2009-04-06 2.779 936,290 -284,135 0.34% 2,601,919
2009-04-07 2009-04-03 2.616 1,220,425 +139,362 0.45% 3,193,081
2009-04-06 2009-04-02 2.616 1,081,063 +155,597 0.40% 2,828,459
2009-04-03 2009-04-01 2.498 925,466 -21,648 0.34% 2,311,920
2009-04-02 2009-03-31 2.469 947,114 -13,531 0.35% 2,337,999
2009-04-01 2009-03-30 2.424 960,645 +50,062 0.35% 2,328,801
2009-03-31 2009-03-27 2.602 910,583 +2,706 0.33% 2,368,960
2009-03-30 2009-03-26 2.616 907,877 -13,530 0.33% 2,375,341
2009-03-27 2009-03-25 2.587 921,407 -112,301 0.34% 2,383,500
2009-03-26 2009-03-24 2.542 1,033,708 +67,651 0.38% 2,628,161
2009-03-25 2009-03-23 2.572 966,057 -148,832 0.36% 2,484,721
2009-03-24 2009-03-20 2.380 1,114,889 +13,530 0.41% 2,653,280
2009-03-23 2009-03-19 2.483 1,101,359 -9,471 0.40% 2,735,041
2009-03-20 2009-03-18 2.454 1,110,830 -6,765 0.41% 2,725,720
2009-03-19 2009-03-17 2.439 1,117,595 +23,001 0.41% 2,725,800
2009-03-18 2009-03-16 2.454 1,094,594 +6,765 0.40% 2,685,881
2009-03-17 2009-03-13 2.365 1,087,829 +27,061 0.40% 2,572,801
2009-03-16 2009-03-12 2.336 1,060,768 -20,295 0.39% 2,477,440
2009-03-13 2009-03-11 2.321 1,081,063 -13,531 0.40% 2,508,859
2009-03-12 2009-03-10 2.321 1,094,594 -60,886 0.40% 2,540,261
2009-03-11 2009-03-09 2.276 1,155,480 +59,533 0.42% 2,630,321
2009-03-10 2009-03-06 2.409 1,095,947 +37,885 0.40% 2,640,601
2009-03-09 2009-03-05 2.454 1,058,062 +20,295 0.39% 2,596,240
2009-03-06 2009-03-04 2.513 1,037,767 -60,886 0.38% 2,607,801
2009-03-05 2009-03-03 2.350 1,098,653 -13,530 0.40% 2,582,161
2009-03-04 2009-03-02 2.291 1,112,183 +20,295 0.41% 2,548,200
2009-03-03 2009-02-27 2.469 1,091,888 +40,591 0.40% 2,695,381
2009-03-02 2009-02-26 2.439 1,051,297 +20,295 0.39% 2,564,100
2009-02-27 2009-02-25 2.513 1,031,002 -14,883 0.38% 2,590,801
2009-02-26 2009-02-24 2.528 1,045,885 -28,413 0.38% 2,643,660
2009-02-25 2009-02-23 2.557 1,074,298 +13,530 0.40% 2,747,239
2009-02-23 2009-02-19 2.661 1,060,768 +31,119 0.39% 2,822,400
2009-02-20 2009-02-18 2.572 1,029,649 +2,706 0.38% 2,648,281
2009-02-19 2009-02-17 2.587 1,026,943 +14,884 0.38% 2,656,501
2009-02-17 2009-02-13 2.646 1,012,059 -20,296 0.37% 2,677,839
2009-02-16 2009-02-12 2.587 1,032,355 -6,765 0.38% 2,670,501
2009-02-13 2009-02-11 2.616 1,039,120 +5,412 0.38% 2,718,721
2009-02-12 2009-02-10 2.720 1,033,708 +13,531 0.38% 2,811,521
2009-02-11 2009-02-09 2.735 1,020,177 +8,118 0.38% 2,789,799
2009-02-10 2009-02-06 2.749 1,012,059 -117,713 0.37% 2,782,559
2009-02-09 2009-02-05 2.675 1,129,772 +54,121 0.42% 3,022,700
2009-02-06 2009-02-04 2.705 1,075,651 -13,531 0.40% 2,909,699
2009-02-05 2009-02-03 2.735 1,089,182 +13,531 0.40% 2,978,501
2009-02-04 2009-02-02 2.616 1,075,651 -20,296 0.40% 2,814,299
2009-02-03 2009-01-30 2.587 1,095,947 -13,530 0.40% 2,835,001
2009-02-02 2009-01-29 2.380 1,109,477 -67,651 0.41% 2,640,400
2009-01-30 2009-01-23 2.306 1,177,128 +13,530 0.43% 2,714,400
2009-01-29 2009-01-22 2.380 1,163,598 -18,942 0.43% 2,769,201
2009-01-23 2009-01-21 2.409 1,182,540 +51,415 0.43% 2,849,240
2009-01-22 2009-01-20 2.513 1,131,125 -13,530 0.42% 2,842,400
2009-01-21 2009-01-19 2.542 1,144,655 +13,530 0.42% 2,910,239
2009-01-20 2009-01-16 2.528 1,131,125 +92,005 0.42% 2,859,120
2009-01-19 2009-01-15 2.498 1,039,120 +13,530 0.38% 2,595,841
2009-01-16 2009-01-14 2.542 1,025,590 -20,295 0.38% 2,607,521
2009-01-15 2009-01-13 2.498 1,045,885 -13,530 0.38% 2,612,740
2009-01-14 2009-01-12 2.498 1,059,415 +9,471 0.39% 2,646,540
2009-01-13 2009-01-09 2.616 1,049,944 +32,473 0.39% 2,747,040
2009-01-12 2009-01-08 2.646 1,017,471 +62,239 0.37% 2,692,159
2009-01-09 2009-01-07 2.809 955,232 -12,178 0.35% 2,682,799
2009-01-08 2009-01-06 2.823 967,410 +39,238 0.36% 2,731,301
2009-01-07 2009-01-05 2.853 928,172 -13,530 0.34% 2,647,960
2009-01-06 2009-01-02 2.823 941,702 +13,530 0.35% 2,658,719
2009-01-02 2008-12-29 2.794 928,172 -32,473 0.34% 2,593,080
2008-12-30 2008-12-24 2.735 960,645 +10,825 0.35% 2,627,001
2008-12-29 2008-12-22 2.735 949,820 -46,003 0.35% 2,597,399
2008-12-23 2008-12-19 2.853 995,823 +62,239 0.37% 2,840,960
2008-12-22 2008-12-18 2.882 933,584 -117,713 0.34% 2,691,000
2008-12-19 2008-12-17 2.823 1,051,297 -5,412 0.39% 2,968,140
2008-12-18 2008-12-16 2.749 1,056,709 -74,416 0.39% 2,905,320
2008-12-17 2008-12-15 2.809 1,131,125 +10,824 0.42% 3,176,800
2008-12-16 2008-12-12 2.764 1,120,301 -161,009 0.41% 3,096,720
2008-12-15 2008-12-11 2.513 1,281,310 -94,712 0.47% 3,219,799
2008-12-12 2008-12-10 2.395 1,376,022 -56,827 0.51% 3,295,080
2008-12-11 2008-12-09 2.321 1,432,849 -85,240 0.53% 3,325,261
2008-12-10 2008-12-08 2.424 1,518,089 +27,060 0.56% 3,680,160
2008-12-09 2008-12-05 2.247 1,491,029 +142,068 0.55% 3,350,081
2008-12-08 2008-12-04 2.188 1,348,961 -230,014 0.50% 2,951,119
2008-12-05 2008-12-03 2.217 1,578,975 +86,593 0.58% 3,501,000
2008-12-04 2008-12-02 2.158 1,492,382 +41,944 0.55% 3,220,761
2008-12-03 2008-12-01 2.262 1,450,438 -31,119 0.53% 3,280,320
2008-12-02 2008-11-28 1.996 1,481,557 +20,295 0.54% 2,956,499
2008-12-01 2008-11-27 1.996 1,461,262 +174,539 0.54% 2,916,000
2008-11-28 2008-11-26 1.981 1,286,723 -20,295 0.47% 2,548,681
2008-11-27 2008-11-25 1.936 1,307,018 -6,765 0.48% 2,530,920
2008-11-26 2008-11-24 1.936 1,313,783 -381,552 0.48% 2,544,020
2008-11-25 2008-11-21 1.922 1,695,335 +13,530 0.62% 3,257,801
2008-11-24 2008-11-20 1.818 1,681,805 +250,309 0.62% 3,057,781
2008-11-21 2008-11-19 1.922 1,431,496 -202,953 0.53% 2,750,801
2008-11-20 2008-11-18 1.966 1,634,449 +461,380 0.60% 3,213,280
2008-11-19 2008-11-17 2.069 1,173,069 +12,177 0.43% 2,427,600
2008-11-18 2008-11-14 2.158 1,160,892 +85,241 0.43% 2,505,361
2008-11-17 2008-11-13 2.217 1,075,651 -4,059 0.40% 2,384,999
2008-11-14 2008-11-12 2.188 1,079,710 -219,190 0.40% 2,362,079
2008-11-13 2008-11-11 1.936 1,298,900 -227,307 0.48% 2,515,201
2008-11-12 2008-11-10 2.010 1,526,207 +90,652 0.56% 3,068,160
2008-11-11 2008-11-07 1.478 1,435,555 +13,530 0.53% 2,122,000
2008-11-10 2008-11-06 1.375 1,422,025 -13,530 0.52% 1,954,861
2008-11-07 2008-11-05 1.523 1,435,555 +12,177 0.53% 2,185,660
2008-11-06 2008-11-04 1.478 1,423,378 -6,765 0.52% 2,104,001
2008-11-05 2008-11-03 1.537 1,430,143 -25,707 0.53% 2,198,560
2008-11-04 2008-10-31 1.360 1,455,850 -6,765 0.54% 1,979,840
2008-11-03 2008-10-30 1.286 1,462,615 +163,715 0.54% 1,880,940
2008-10-31 2008-10-29 1.123 1,298,900 -75,769 0.48% 1,459,200
2008-10-30 2008-10-28 1.050 1,374,669 -29,766 0.51% 1,442,720
2008-10-29 2008-10-27 1.035 1,404,435 -35,179 0.52% 1,453,200
2008-10-28 2008-10-24 1.242 1,439,614 +74,416 0.53% 1,787,520
2008-10-27 2008-10-23 1.419 1,365,198 +10,824 0.50% 1,937,280
2008-10-24 2008-10-22 1.508 1,354,374 -148,832 0.50% 2,042,041
2008-10-22 2008-10-20 1.685 1,503,206 +23,002 0.55% 2,533,080
2008-10-21 2008-10-17 1.596 1,480,204 -13,531 0.54% 2,363,039
2008-10-20 2008-10-16 1.626 1,493,735 +27,061 0.55% 2,428,801
2008-10-17 2008-10-15 1.715 1,466,674 +18,942 0.54% 2,514,880
2008-10-16 2008-10-14 1.833 1,447,732 +69,004 0.53% 2,653,600
2008-10-15 2008-10-13 1.833 1,378,728 +115,007 0.51% 2,527,120
2008-10-14 2008-10-10 1.833 1,263,721 +6,765 0.46% 2,316,320
2008-10-13 2008-10-09 1.848 1,256,956 +5,412 0.46% 2,322,500
2008-10-10 2008-10-08 1.833 1,251,544 -27,060 0.46% 2,294,000
2008-10-09 2008-10-06 2.025 1,278,604 -97,418 0.47% 2,589,299
2008-10-08 2008-10-03 1.966 1,376,022 -33,825 0.51% 2,705,220
2008-10-06 2008-10-02 1.877 1,409,847 +13,530 0.52% 2,646,679
2008-10-03 2008-09-30 1.715 1,396,317 -29,767 0.51% 2,394,240
2008-10-02 2008-09-29 1.729 1,426,084 +54,121 0.52% 2,466,361
2008-09-30 2008-09-26 1.774 1,371,963 +10,824 0.50% 2,433,600
2008-09-29 2008-09-25 1.789 1,361,139 +171,834 0.50% 2,434,521
2008-09-26 2008-09-24 1.759 1,189,305 -267,898 0.44% 2,092,020
2008-09-25 2008-09-23 1.729 1,457,203 +101,476 0.54% 2,520,180
2008-09-24 2008-09-22 1.774 1,355,727 -31,119 0.50% 2,404,801
2008-09-23 2008-09-19 1.729 1,386,846 +47,356 0.51% 2,398,500
2008-09-22 2008-09-18 1.463 1,339,490 -27,061 0.49% 1,960,200
2008-09-18 2008-09-16 1.552 1,366,551 -62,239 0.50% 2,121,000
2008-09-17 2008-09-12 1.656 1,428,790 +64,945 0.53% 2,365,441
2008-09-16 2008-09-11 1.670 1,363,845 -60,886 0.50% 2,278,081
2008-09-11 2008-09-09 1.922 1,424,731 +20,296 0.52% 2,737,801
2008-09-09 2008-09-05 1.966 1,404,435 -6,765 0.52% 2,761,079
2008-09-05 2008-09-03 2.025 1,411,200 -6,766 0.52% 2,857,819
2008-09-04 2008-09-02 2.114 1,417,966 +6,766 0.52% 2,997,281
2008-09-02 2008-08-29 2.143 1,411,200 -24,355 0.52% 3,024,699
2008-09-01 2008-08-28 2.173 1,435,555 -411,318 0.53% 3,119,340
2008-08-29 2008-08-27 2.158 1,846,873 +362,609 0.68% 3,985,800
2008-08-28 2008-08-26 2.010 1,484,264 +197,541 0.55% 2,983,841
2008-08-27 2008-08-25 1.981 1,286,723 -132,596 0.47% 2,548,681
2008-08-26 2008-08-21 2.129 1,419,319 +13,531 0.52% 3,021,121
2008-08-25 2008-08-20 2.217 1,405,788 +6,765 0.52% 3,116,999
2008-08-21 2008-08-19 2.069 1,399,023 -6,765 0.51% 2,895,200
2008-08-20 2008-08-18 2.158 1,405,788 -13,531 0.52% 3,033,879
2008-08-19 2008-08-15 2.232 1,419,319 +47,356 0.52% 3,167,981
2008-08-18 2008-08-14 2.232 1,371,963 -6,765 0.50% 3,062,280
2008-08-15 2008-08-13 2.158 1,378,728 -25,707 0.51% 2,975,480
2008-08-14 2008-08-12 2.158 1,404,435 -29,767 0.52% 3,030,959
2008-08-13 2008-08-11 2.291 1,434,202 -71,710 0.53% 3,286,001
2008-08-12 2008-08-08 2.483 1,505,912 -257,074 0.55% 3,739,680
2008-08-11 2008-08-07 2.498 1,762,986 +47,356 0.65% 4,404,141
2008-08-08 2008-08-05 2.661 1,715,630 -85,240 0.63% 4,564,800
2008-08-07 2008-08-04 2.749 1,800,870 +194,835 0.66% 4,951,319
2008-08-05 2008-08-01 2.853 1,606,035 +85,240 0.59% 4,581,819
2008-08-04 2008-07-31 2.616 1,520,795 +28,413 0.56% 3,978,960
2008-08-01 2008-07-30 2.646 1,492,382 +186,717 0.55% 3,948,741
2008-07-31 2008-07-29 2.602 1,305,665 +2,706 0.48% 3,396,800
2008-07-30 2008-07-28 2.720 1,302,959 +16,236 0.48% 3,543,841
2008-07-29 2008-07-25 2.794 1,286,723 -64,945 0.47% 3,594,781
2008-07-28 2008-07-24 2.749 1,351,668 +151,539 0.50% 3,716,281
2008-07-25 2008-07-23 2.395 1,200,129 +13,530 0.44% 2,873,879
2008-07-24 2008-07-22 2.350 1,186,599 +29,766 0.44% 2,788,860
2008-07-23 2008-07-21 2.439 1,156,833 +28,414 0.43% 2,821,501
2008-07-22 2008-07-18 2.424 1,128,419 +20,295 0.41% 2,735,520
2008-07-21 2008-07-17 2.483 1,108,124 +6,765 0.41% 2,751,840
2008-07-18 2008-07-16 2.483 1,101,359 -24,354 0.40% 2,735,041
2008-07-17 2008-07-15 2.483 1,125,713 +14,883 0.41% 2,795,520
2008-07-16 2008-07-14 2.675 1,110,830 -5,412 0.41% 2,972,020
2008-07-15 2008-07-11 2.749 1,116,242 +31,120 0.41% 3,069,000
2008-07-11 2008-07-09 2.513 1,085,122 -36,532 0.40% 2,726,799
2008-07-10 2008-07-08 2.395 1,121,654 -9,471 0.41% 2,685,960
2008-07-09 2008-07-07 2.557 1,131,125 -10,824 0.42% 2,892,560
2008-07-08 2008-07-04 2.380 1,141,949 -55,474 0.42% 2,717,679
2008-07-07 2008-07-03 2.276 1,197,423 +17,589 0.44% 2,725,800
2008-07-04 2008-07-02 2.380 1,179,834 +304,430 0.43% 2,807,840
2008-07-03 2008-06-30 2.602 875,404 +40,590 0.32% 2,277,439
2008-07-02 2008-06-27 2.498 834,814 -92,005 0.31% 2,085,461
2008-06-30 2008-06-26 2.646 926,819 +41,944 0.34% 2,452,300
2008-06-27 2008-06-25 2.690 884,875 -98,771 0.33% 2,380,559
2008-06-26 2008-06-24 2.661 983,646 +220,542 0.36% 2,617,200
2008-06-25 2008-06-23 2.942 763,104 +89,300 0.28% 2,244,721
2008-06-24 2008-06-20 3.237 673,804 -62,239 0.25% 2,181,239
2008-06-23 2008-06-19 3.503 736,043 -6,765 0.27% 2,578,559
2008-06-20 2008-06-18 3.666 742,808 +20,295 0.27% 2,723,039
2008-06-19 2008-06-17 3.488 722,513 +43,297 0.27% 2,520,480
2008-06-18 2008-06-16 3.488 679,216 +67,651 0.25% 2,369,439
2008-06-17 2008-06-13 3.666 611,565 +327,431 0.22% 2,241,919
2008-06-16 2008-06-12 4.021 284,134 +78,475 0.10% 1,142,399
2008-06-13 2008-06-11 4.346 205,659 +6,765 0.08% 893,759
2008-06-12 2008-06-10 4.627 198,894 -12,177 0.07% 920,220
2008-06-11 2008-06-06 4.952 211,071 +2,706 0.08% 1,045,199
2008-06-06 2008-06-04 5.085 208,365 +6,765 0.08% 1,059,519
2008-06-04 2008-06-02 5.248 201,600 -6,765 0.07% 1,057,900
2008-06-03 2008-05-30 5.055 208,365 +31,119 0.08% 1,053,359
2008-05-29 2008-05-27 5.129 177,246 -6,765 0.07% 909,142
2008-05-28 2008-05-26 5.026 184,011 +6,765 0.07% 924,801
2008-05-27 2008-05-23 5.233 177,246 -6,765 0.07% 927,482
2008-05-26 2008-05-22 5.144 184,011 +8,118 0.07% 946,561
2008-05-23 2008-05-21 5.292 175,893 +2,706 0.06% 930,802
2008-05-22 2008-05-20 5.425 173,187 +5,412 0.06% 939,522
2008-05-16 2008-05-14 5.602 167,775 -27,060 0.06% 939,923
2008-05-15 2008-05-13 5.676 194,835 -2,706 0.07% 1,105,920
2008-05-14 2008-05-09 5.721 197,541 -13,530 0.07% 1,130,040
2008-05-13 2008-05-08 5.889 211,071 -6,765 0.08% 1,242,908
2008-05-09 2008-05-07 5.844 217,836 +21,965 0.08% 1,273,002
2008-05-08 2008-05-06 5.918 195,871 -6,708 0.07% 1,159,242
2008-05-07 2008-05-05 5.874 202,579 -96,593 0.08% 1,189,883
2008-05-06 2008-05-02 5.963 299,172 -2,683 0.11% 1,783,998
2008-05-05 2008-04-30 5.695 301,855 +41,589 0.11% 1,718,997
2008-05-02 2008-04-29 5.799 260,266 +6,707 0.10% 1,509,317
2008-04-29 2008-04-25 5.814 253,559 +72,446 0.09% 1,474,202
2008-04-28 2008-04-24 5.993 181,113 -50,980 0.07% 1,085,398
2008-04-25 2008-04-23 5.844 232,093 +44,272 0.09% 1,356,318
2008-04-24 2008-04-22 5.874 187,821 +20,124 0.07% 1,103,199
2008-04-23 2008-04-21 5.933 167,697 -13,416 0.06% 994,997
2008-04-18 2008-04-16 6.082 181,113 -13,416 0.07% 1,101,598
2008-04-14 2008-04-10 6.023 194,529 +17,440 0.07% 1,171,600
2008-04-11 2008-04-09 6.082 177,089 +2,684 0.07% 1,077,123
2008-04-10 2008-04-08 6.097 174,405 +6,708 0.06% 1,063,398
2008-04-09 2008-04-07 6.038 167,697 +13,415 0.06% 1,012,497
2008-04-08 2008-04-03 6.097 154,282 +10,733 0.06% 940,702
2008-04-07 2008-04-02 6.202 143,549 +2,683 0.05% 890,240
2008-04-03 2008-04-01 6.172 140,866 -6,708 0.05% 869,401
2008-03-28 2008-03-26 5.620 147,574 -6,708 0.05% 829,401
2008-03-27 2008-03-25 5.426 154,282 -9,391 0.06% 837,202
2008-03-26 2008-03-20 5.098 163,673 +29,515 0.06% 834,481
2008-03-20 2008-03-18 5.441 134,158 -1,342 0.05% 730,000
2008-03-19 2008-03-17 5.889 135,500 -8,049 0.05% 797,903
2008-03-18 2008-03-14 6.485 143,549 +6,708 0.05% 930,900
2008-03-17 2008-03-13 6.559 136,841 -20,124 0.05% 897,599
2008-03-14 2008-03-12 6.843 156,965 -12,074 0.06% 1,074,061
2008-03-13 2008-03-11 6.649 169,039 +14,757 0.06% 1,123,920
2008-03-12 2008-03-10 6.783 154,282 +26,832 0.06% 1,046,502
2008-03-11 2008-03-07 7.007 127,450 +9,391 0.05% 892,999
2008-03-05 2008-03-03 8.244 118,059 -6,708 0.04% 973,280
2008-03-04 2008-02-29 8.378 124,767 +5,366 0.05% 1,045,321
2008-02-29 2008-02-27 7.678 119,401 -10,732 0.04% 916,703
2008-02-28 2008-02-26 7.692 130,133 +6,708 0.05% 1,001,038
2008-02-27 2008-02-25 7.573 123,425 +20,123 0.05% 934,717
2008-02-25 2008-02-21 7.528 103,302 -13,415 0.04% 777,703
2008-02-22 2008-02-20 7.275 116,717 +4,024 0.04% 849,117
2008-02-21 2008-02-19 7.320 112,693 -6,708 0.04% 824,882
2008-02-19 2008-02-15 6.872 119,401 -2,683 0.04% 820,583
2008-02-05 2008-02-01 6.410 122,084 -6,708 0.05% 782,602
2008-02-04 2008-01-31 5.695 128,792 +6,708 0.05% 733,442
2008-02-01 2008-01-30 5.889 122,084 +2,683 0.05% 718,901
2008-01-28 2008-01-24 6.336 119,401 -6,708 0.04% 756,503
2008-01-25 2008-01-23 6.261 126,109 +6,708 0.05% 789,603
2008-01-24 2008-01-22 6.097 119,401 -6,708 0.04% 728,022
2008-01-21 2008-01-17 6.530 126,109 -26,831 0.05% 823,443
2008-01-17 2008-01-15 7.111 152,940 +8,049 0.06% 1,087,559
2008-01-16 2008-01-14 7.200 144,891 +18,782 0.05% 1,043,283
2008-01-10 2008-01-08 7.379 126,109 -12,074 0.05% 930,604
2008-01-09 2008-01-07 7.156 138,183 -6,708 0.05% 988,802
2008-01-08 2008-01-04 6.679 144,891 -53,663 0.05% 967,683
2008-01-07 2008-01-03 6.097 198,554 -6,708 0.07% 1,210,641
2008-01-04 2008-01-02 5.889 205,262 +6,708 0.08% 1,208,702
2008-01-03 2007-12-31 5.889 198,554 +6,708 0.07% 1,169,201
2007-12-28 2007-12-24 6.172 191,846 +26,832 0.07% 1,184,041
2007-12-27 2007-12-20 5.695 165,014 -4,025 0.06% 939,718
2007-12-19 2007-12-17 6.440 169,039 +10,733 0.06% 1,088,640
2007-12-17 2007-12-13 6.917 158,306 +6,707 0.06% 1,095,037
2007-12-14 2007-12-12 7.186 151,599 +10,733 0.06% 1,089,323
2007-12-13 2007-12-11 7.350 140,866 +2,683 0.05% 1,035,301
2007-12-10 2007-12-06 7.364 138,183 -5,366 0.05% 1,017,642
2007-12-07 2007-12-05 7.409 143,549 -20,124 0.05% 1,063,580
2007-12-06 2007-12-04 7.499 163,673 +1,342 0.06% 1,227,322
2007-12-04 2007-11-30 7.424 162,331 -6,708 0.06% 1,205,159
2007-12-03 2007-11-29 7.424 169,039 +26,832 0.06% 1,254,960
2007-11-30 2007-11-28 7.514 142,207 -32,198 0.05% 1,068,477
2007-11-26 2007-11-22 7.007 174,405 -46,956 0.06% 1,221,997
2007-11-23 2007-11-21 7.394 221,361 +6,708 0.08% 1,636,802
2007-11-22 2007-11-20 7.484 214,653 +13,416 0.08% 1,606,402
2007-11-21 2007-11-19 7.722 201,237 -33,539 0.07% 1,554,000
2007-11-20 2007-11-16 7.275 234,776 -50,980 0.09% 1,707,997
2007-11-19 2007-11-15 7.603 285,756 +120,742 0.11% 2,172,596
2007-11-15 2007-11-13 6.679 165,014 -80,495 0.06% 1,102,078
2007-11-14 2007-11-12 6.589 245,509 +6,708 0.09% 1,617,719
2007-11-12 2007-11-08 6.604 238,801 -67,079 0.09% 1,577,079
2007-11-08 2007-11-06 6.664 305,880 -40,248 0.11% 2,038,319
2007-11-07 2007-11-05 6.694 346,128 +13,416 0.13% 2,316,843
2007-11-06 2007-11-02 7.007 332,712 -12,074 0.12% 2,331,201
2007-11-05 2007-11-01 7.156 344,786 -87,203 0.13% 2,467,200
2007-11-02 2007-10-31 7.200 431,989 -13,415 0.16% 3,110,522
2007-11-01 2007-10-30 7.081 445,404 +50,980 0.17% 3,153,997
2007-10-31 2007-10-29 7.379 394,424 +33,539 0.15% 2,910,597
2007-10-30 2007-10-26 6.932 360,885 -49,638 0.16% 2,501,700
2007-10-29 2007-10-25 7.022 410,523 +17,440 0.18% 2,882,517
2007-10-26 2007-10-24 7.096 393,083 -120,742 0.17% 2,789,361
2007-10-25 2007-10-23 7.007 513,825 -48,297 0.23% 3,600,200
2007-10-24 2007-10-22 6.679 562,122 -67,079 0.25% 3,754,240
2007-10-23 2007-10-18 6.858 629,201 +104,643 0.28% 4,314,801
2007-10-22 2007-10-17 7.081 524,558 +6,708 0.23% 3,714,502
2007-10-18 2007-10-16 7.126 517,850 -12,074 0.23% 3,690,161
2007-10-17 2007-10-15 7.171 529,924 -37,564 0.24% 3,799,900
2007-10-16 2007-10-12 6.738 567,488 -1,342 0.25% 3,823,918
2007-10-15 2007-10-11 6.768 568,830 -32,198 0.25% 3,849,921
2007-10-11 2007-10-09 6.127 601,028 +10,733 0.27% 3,682,562
2007-10-10 2007-10-08 6.082 590,295 -34,881 0.26% 3,590,399
2007-10-09 2007-10-05 6.410 625,176 -140,866 0.28% 4,007,599
2007-10-08 2007-10-04 5.933 766,042 -6,708 0.34% 4,545,160
2007-10-05 2007-10-03 6.261 772,750 +13,416 0.34% 4,838,400
2007-10-04 2007-10-02 6.798 759,334 +100,618 0.34% 5,161,919
2007-10-03 2007-09-28 6.723 658,716 -33,539 0.29% 4,428,822
2007-10-02 2007-09-27 6.410 692,255 -87,203 0.31% 4,437,599
2007-09-28 2007-09-25 6.291 779,458 +12,074 0.35% 4,903,641
2007-09-27 2007-09-24 6.500 767,384 -30,856 0.34% 4,987,842
2007-09-25 2007-09-21 6.142 798,240 -16,099 0.36% 4,902,800
2007-09-24 2007-09-20 6.142 814,339 +6,708 0.36% 5,001,680
2007-09-21 2007-09-19 6.112 807,631 +41,589 0.36% 4,936,400
2007-09-20 2007-09-18 5.948 766,042 -72,445 0.34% 4,556,580
2007-09-19 2007-09-17 5.918 838,487 -13,416 0.37% 4,962,498
2007-09-18 2007-09-14 6.217 851,903 -33,540 0.38% 5,295,899
2007-09-17 2007-09-13 6.067 885,443 +107,327 0.39% 5,372,402
2007-09-14 2007-09-12 5.933 778,116 +44,272 0.35% 4,616,798
2007-09-13 2007-09-11 5.665 733,844 -17,441 0.33% 4,157,199
2007-09-12 2007-09-10 5.516 751,285 -12,074 0.33% 4,144,002
2007-09-11 2007-09-07 5.561 763,359 -26,832 0.34% 4,244,741
2007-09-10 2007-09-06 5.516 790,191 +21,466 0.35% 4,358,603
2007-09-07 2007-09-05 5.620 768,725 +17,440 0.34% 4,320,419
2007-09-06 2007-09-04 5.635 751,285 -32,198 0.33% 4,233,602
2007-09-05 2007-09-03 5.740 783,483 +9,391 0.35% 4,496,802
2007-09-04 2007-08-31 5.844 774,092 -6,707 0.34% 4,523,683
2007-09-03 2007-08-30 5.665 780,799 -32,198 0.35% 4,423,197
2007-08-31 2007-08-29 5.740 812,997 -16,099 0.36% 4,666,198
2007-08-30 2007-08-28 5.918 829,096 -40,248 0.37% 4,906,918
2007-08-29 2007-08-27 5.963 869,344 -36,222 0.39% 5,184,002
2007-08-28 2007-08-24 5.412 905,566 +16,099 0.40% 4,900,498
2007-08-27 2007-08-23 5.277 889,467 -107,327 0.40% 4,694,038
2007-08-24 2007-08-22 5.024 996,794 +34,881 0.44% 5,007,821
2007-08-23 2007-08-21 4.592 961,913 -12,074 0.43% 4,416,721
2007-08-22 2007-08-20 4.279 973,987 +159,648 0.43% 4,167,240
2007-08-21 2007-08-17 4.219 814,339 -41,589 0.36% 3,435,620
2007-08-20 2007-08-16 4.651 855,928 -1,341 0.38% 3,981,120
2007-08-17 2007-08-15 5.143 857,269 -97,936 0.38% 4,409,097
2007-08-16 2007-08-14 5.382 955,205 +142,208 0.43% 5,140,641
2007-08-15 2007-08-13 5.098 812,997 -9,391 0.36% 4,145,038
2007-08-14 2007-08-10 5.069 822,388 -57,688 0.37% 4,168,398
2007-08-13 2007-08-09 5.486 880,076 -12,075 0.39% 4,828,158
2007-08-10 2007-08-08 5.576 892,151 +60,372 0.40% 4,974,202
2007-08-09 2007-08-07 5.531 831,779 -14,758 0.37% 4,600,397
2007-08-08 2007-08-06 5.725 846,537 +21,465 0.38% 4,846,081
2007-08-07 2007-08-03 6.127 825,072 +77,812 0.37% 5,055,303
2007-08-06 2007-08-02 5.948 747,260 -37,564 0.33% 4,444,860
2007-08-03 2007-08-01 5.993 784,824 +20,124 0.35% 4,703,399
2007-08-02 2007-07-31 6.455 764,700 -13,416 0.34% 4,936,197
2007-08-01 2007-07-30 6.261 778,116 +6,708 0.35% 4,871,998
2007-07-31 2007-07-27 6.410 771,408 +13,415 0.34% 4,944,998
2007-07-30 2007-07-26 6.828 757,993 -6,707 0.34% 5,175,403
2007-07-26 2007-07-24 7.007 764,700 +26,831 0.34% 5,357,997
2007-07-25 2007-07-23 6.649 737,869 -2,683 0.33% 4,906,001
2007-07-24 2007-07-20 6.709 740,552 +10,733 0.33% 4,968,000
2007-07-23 2007-07-19 6.619 729,819 +6,707 0.32% 4,830,717
2007-07-20 2007-07-18 6.768 723,112 +2,684 0.32% 4,894,123
2007-07-19 2007-07-17 6.932 720,428 +2,683 0.32% 4,994,098
2007-07-18 2007-07-16 6.843 717,745 +6,708 0.32% 4,911,299
2007-07-17 2007-07-13 7.126 711,037 +13,416 0.32% 5,066,798
2007-07-16 2007-07-12 7.036 697,621 +33,539 0.31% 4,908,797
2007-07-13 2007-07-11 7.126 664,082 +6,708 0.30% 4,732,200
2007-07-12 2007-07-10 7.290 657,374 +6,708 0.29% 4,792,199
2007-07-11 2007-07-09 7.424 650,666 +2,683 0.29% 4,830,598
2007-07-10 2007-07-06 7.394 647,983 -33,540 0.29% 4,791,360
2007-07-09 2007-07-05 7.096 681,523 +13,416 0.30% 4,836,163
2007-07-06 2007-07-04 7.111 668,107 +20,124 0.30% 4,750,922
2007-07-05 2007-07-03 7.171 647,983 -13,416 0.29% 4,646,460
2007-07-03 2007-06-28 7.081 661,399 -8,049 0.29% 4,683,501
2007-06-29 2007-06-27 7.051 669,448 +33,539 0.30% 4,720,538
2007-06-28 2007-06-26 7.186 635,909 -9,391 0.28% 4,569,361
2007-06-27 2007-06-25 7.245 645,300 +6,708 0.29% 4,675,321
2007-06-26 2007-06-22 7.111 638,592 0.28% 4,541,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top