History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 81,031,274 | +0 | 20.67% | 581,804,547 |
| 2025-10-13 | 2025-10-09 | 7.060 | 81,031,274 | +0 | 20.67% | 572,080,794 |
| 2025-10-10 | 2025-10-08 | 7.000 | 81,031,274 | +0 | 20.67% | 567,218,918 |
| 2025-10-09 | 2025-10-06 | 7.150 | 81,031,274 | +0 | 20.67% | 579,373,609 |
| 2025-10-08 | 2025-10-03 | 7.180 | 81,031,274 | +0 | 20.67% | 581,804,547 |
| 2025-10-06 | 2025-10-02 | 7.160 | 81,031,274 | +0 | 20.67% | 580,183,922 |
| 2025-10-03 | 2025-09-30 | 7.060 | 81,031,274 | +376,000 | 20.67% | 572,080,794 |
| 2025-10-02 | 2025-09-29 | 6.920 | 80,655,274 | -964,000 | 20.58% | 558,134,496 |
| 2025-09-30 | 2025-09-26 | 7.056 | 81,619,274 | +164,000 | 20.82% | 575,890,467 |
| 2025-09-29 | 2025-09-25 | 6.995 | 81,455,274 | +1,029,560 | 20.78% | 569,792,913 |
| 2025-09-26 | 2025-09-24 | 7.106 | 80,425,714 | +403,616 | 20.74% | 571,533,893 |
| 2025-09-25 | 2025-09-23 | 7.056 | 80,022,098 | +571,789 | 20.64% | 564,621,090 |
| 2025-09-24 | 2025-09-22 | 7.046 | 79,450,309 | +771,619 | 20.49% | 559,783,520 |
| 2025-09-23 | 2025-09-19 | 7.278 | 78,678,690 | -435,272 | 20.29% | 572,639,572 |
| 2025-09-22 | 2025-09-18 | 7.207 | 79,113,962 | +1,250,418 | 20.40% | 570,209,441 |
| 2025-09-19 | 2025-09-17 | 7.450 | 77,863,544 | +280,948 | 20.08% | 580,087,350 |
| 2025-09-18 | 2025-09-16 | 7.480 | 77,582,596 | +419,445 | 20.01% | 580,347,031 |
| 2025-09-17 | 2025-09-15 | 7.470 | 77,163,151 | +644,994 | 19.90% | 576,429,412 |
| 2025-09-16 | 2025-09-12 | 7.763 | 76,518,157 | -150,367 | 19.73% | 594,042,423 |
| 2025-09-15 | 2025-09-11 | 7.723 | 76,668,524 | +114,754 | 19.77% | 592,109,734 |
| 2025-09-12 | 2025-09-10 | 7.672 | 76,553,770 | +698,414 | 19.74% | 587,354,227 |
| 2025-09-11 | 2025-09-09 | 7.703 | 75,855,356 | -1,291,967 | 19.56% | 584,296,066 |
| 2025-09-10 | 2025-09-08 | 7.784 | 77,147,323 | +219,614 | 19.90% | 600,486,607 |
| 2025-09-09 | 2025-09-05 | 7.349 | 76,927,709 | +2,144,705 | 19.84% | 565,339,004 |
| 2025-09-08 | 2025-09-04 | 7.096 | 74,783,004 | +601,467 | 19.29% | 530,678,824 |
| 2025-09-05 | 2025-09-03 | 7.238 | 74,181,537 | +11,871 | 19.13% | 536,908,883 |
| 2025-09-04 | 2025-09-02 | 7.359 | 74,169,666 | -245,335 | 19.13% | 545,819,997 |
| 2025-09-03 | 2025-09-01 | 7.369 | 74,415,001 | +1,503,668 | 19.19% | 548,377,667 |
| 2025-09-02 | 2025-08-29 | 7.551 | 72,911,333 | -429,337 | 18.80% | 550,563,454 |
| 2025-09-01 | 2025-08-28 | 7.025 | 73,340,670 | +1,234,590 | 18.92% | 515,254,054 |
| 2025-08-29 | 2025-08-27 | 7.248 | 72,106,080 | -1,238,547 | 18.60% | 522,616,096 |
| 2025-08-28 | 2025-08-26 | 7.501 | 73,344,627 | +49,463 | 18.92% | 550,128,253 |
| 2025-08-27 | 2025-08-25 | 7.662 | 73,295,164 | -344,261 | 18.90% | 561,611,854 |
| 2025-08-26 | 2025-08-22 | 7.349 | 73,639,425 | +581,682 | 18.99% | 541,173,521 |
| 2025-08-25 | 2025-08-21 | 7.319 | 73,057,743 | +698,414 | 18.84% | 534,683,223 |
| 2025-08-22 | 2025-08-20 | 7.288 | 72,359,329 | +7,456 | 18.66% | 527,377,425 |
| 2025-08-21 | 2025-08-19 | 7.319 | 72,351,873 | -544,090 | 18.66% | 529,517,215 |
| 2025-08-20 | 2025-08-18 | 7.379 | 72,895,963 | +77,620 | 18.80% | 537,920,478 |
| 2025-08-19 | 2025-08-15 | 7.389 | 72,818,343 | -67,270 | 18.78% | 538,083,790 |
| 2025-08-18 | 2025-08-14 | 7.298 | 72,885,613 | +128,603 | 18.80% | 531,949,920 |
| 2025-08-15 | 2025-08-13 | 7.369 | 72,757,010 | +286,884 | 18.76% | 536,159,630 |
| 2025-08-14 | 2025-08-12 | 7.278 | 72,470,126 | -106,839 | 18.69% | 527,452,375 |
| 2025-08-13 | 2025-08-11 | 7.248 | 72,576,965 | +174,109 | 18.72% | 526,029,013 |
| 2025-08-12 | 2025-08-08 | 7.218 | 72,402,856 | -449,122 | 18.67% | 522,571,414 |
| 2025-08-11 | 2025-08-07 | 7.258 | 72,851,978 | +328,433 | 18.79% | 528,758,707 |
| 2025-08-08 | 2025-08-06 | 7.298 | 72,523,545 | -118,711 | 18.70% | 529,307,395 |
| 2025-08-07 | 2025-08-05 | 7.298 | 72,642,256 | -71,226 | 18.74% | 530,173,798 |
| 2025-08-06 | 2025-08-04 | 7.177 | 72,713,482 | -1,626,336 | 18.75% | 521,873,243 |
| 2025-08-05 | 2025-08-01 | 7.177 | 74,339,818 | -100,904 | 19.17% | 533,545,648 |
| 2025-08-04 | 2025-07-31 | 7.187 | 74,440,722 | -1,016,954 | 19.20% | 535,022,341 |
| 2025-08-01 | 2025-07-30 | 7.298 | 75,457,676 | +593,553 | 19.46% | 550,721,920 |
| 2025-07-31 | 2025-07-29 | 7.339 | 74,864,123 | -1,315,709 | 19.31% | 549,417,011 |
| 2025-07-30 | 2025-07-28 | 7.480 | 76,179,832 | +439,229 | 19.65% | 569,853,828 |
| 2025-07-29 | 2025-07-25 | 7.784 | 75,740,603 | -542,111 | 19.53% | 589,537,212 |
| 2025-07-28 | 2025-07-24 | 7.804 | 76,282,714 | -1,311,753 | 19.67% | 595,299,032 |
| 2025-07-25 | 2025-07-23 | 7.774 | 77,594,467 | -1,483,882 | 20.01% | 603,182,640 |
| 2025-07-24 | 2025-07-22 | 7.763 | 79,078,349 | -874,502 | 20.40% | 613,918,263 |
| 2025-07-23 | 2025-07-21 | 7.521 | 79,952,851 | +737,985 | 20.62% | 601,310,282 |
| 2025-07-22 | 2025-07-18 | 7.369 | 79,214,866 | +763,705 | 20.43% | 583,748,745 |
| 2025-07-21 | 2025-07-17 | 7.379 | 78,451,161 | -906,158 | 20.23% | 578,913,897 |
| 2025-07-18 | 2025-07-16 | 7.207 | 79,357,319 | -643,016 | 20.47% | 571,963,423 |
| 2025-07-17 | 2025-07-15 | 7.086 | 80,000,335 | +199,830 | 20.63% | 566,893,612 |
| 2025-07-16 | 2025-07-14 | 7.207 | 79,800,505 | +164,216 | 20.58% | 575,157,661 |
| 2025-07-15 | 2025-07-11 | 7.197 | 79,636,289 | +1,462,119 | 20.54% | 573,169,071 |
| 2025-07-14 | 2025-07-10 | 6.995 | 78,174,170 | -601,467 | 20.16% | 546,841,056 |
| 2025-07-11 | 2025-07-09 | 6.864 | 78,775,637 | -613,338 | 20.32% | 540,696,350 |
| 2025-07-10 | 2025-07-08 | 6.884 | 79,388,975 | -676,651 | 20.48% | 546,511,174 |
| 2025-07-09 | 2025-07-07 | 6.833 | 80,065,626 | -47,484 | 20.65% | 547,122,455 |
| 2025-07-08 | 2025-07-04 | 6.965 | 80,113,110 | -726,113 | 20.66% | 557,974,759 |
| 2025-07-07 | 2025-07-03 | 7.036 | 80,839,223 | -69,248 | 20.85% | 568,752,227 |
| 2025-07-04 | 2025-07-02 | 7.025 | 80,908,471 | -815,146 | 20.87% | 568,421,555 |
| 2025-07-03 | 2025-06-30 | 6.985 | 81,723,617 | -1,222,719 | 21.08% | 570,843,903 |
| 2025-07-02 | 2025-06-27 | 7.015 | 82,946,336 | +524,305 | 21.39% | 581,900,080 |
| 2025-06-30 | 2025-06-26 | 7.086 | 82,422,031 | +676,650 | 21.26% | 584,054,090 |
| 2025-06-27 | 2025-06-25 | 7.096 | 81,745,381 | -2,174,382 | 21.08% | 580,085,586 |
| 2025-06-26 | 2025-06-24 | 7.137 | 83,919,763 | +144,431 | 21.64% | 598,908,793 |
| 2025-06-25 | 2025-06-23 | 7.127 | 83,775,332 | -336,347 | 21.61% | 597,031,182 |
| 2025-06-24 | 2025-06-20 | 7.147 | 84,111,679 | -2,583,934 | 21.69% | 601,128,690 |
| 2025-06-23 | 2025-06-19 | 7.218 | 86,695,613 | -890,329 | 22.36% | 625,730,138 |
| 2025-06-20 | 2025-06-18 | 7.581 | 87,585,942 | -100,904 | 22.59% | 664,029,553 |
| 2025-06-19 | 2025-06-17 | 7.521 | 87,686,846 | -3,834,353 | 22.62% | 659,476,197 |
| 2025-06-18 | 2025-06-16 | 7.430 | 91,521,199 | +1,238,548 | 23.60% | 679,987,266 |
| 2025-06-17 | 2025-06-13 | 7.025 | 90,282,651 | +1,990,381 | 23.29% | 634,279,751 |
| 2025-06-16 | 2025-06-12 | 6.955 | 88,292,270 | +852,737 | 22.77% | 614,048,763 |
| 2025-06-13 | 2025-06-11 | 7.601 | 87,439,533 | +3,175,509 | 22.55% | 664,626,493 |
| 2025-06-12 | 2025-06-10 | 7.442 | 84,264,024 | +5,901,377 | 21.73% | 627,108,800 |
| 2025-06-11 | 2025-06-09 | 7.347 | 78,362,647 | +753,802 | 21.17% | 575,723,482 |
| 2025-06-10 | 2025-06-06 | 7.283 | 77,608,845 | -833,150 | 20.96% | 565,255,808 |
| 2025-06-09 | 2025-06-05 | 7.220 | 78,441,995 | +1,368,292 | 21.19% | 566,341,491 |
| 2025-06-06 | 2025-06-04 | 7.093 | 77,073,703 | +1,193,993 | 20.82% | 546,671,462 |
| 2025-06-05 | 2025-06-03 | 6.955 | 75,879,710 | +716,018 | 20.50% | 527,759,922 |
| 2025-06-03 | 2025-05-30 | 6.860 | 75,163,692 | +2,104,601 | 20.30% | 515,618,493 |
| 2025-06-02 | 2025-05-29 | 7.072 | 73,059,091 | +1,012,627 | 19.73% | 516,649,605 |
| 2025-05-30 | 2025-05-28 | 6.849 | 72,046,464 | +103,908 | 19.46% | 493,471,785 |
| 2025-05-29 | 2025-05-27 | 6.796 | 71,942,556 | -194,591 | 19.43% | 488,952,045 |
| 2025-05-28 | 2025-05-26 | 6.828 | 72,137,147 | -66,123 | 19.48% | 492,565,570 |
| 2025-05-27 | 2025-05-23 | 6.807 | 72,203,270 | -332,504 | 19.50% | 491,488,335 |
| 2025-05-26 | 2025-05-22 | 6.786 | 72,535,774 | +60,455 | 19.59% | 492,215,918 |
| 2025-05-23 | 2025-05-21 | 6.934 | 72,475,319 | +37,785 | 19.58% | 502,547,146 |
| 2025-05-22 | 2025-05-20 | 7.019 | 72,437,534 | -188,923 | 19.57% | 508,419,923 |
| 2025-05-21 | 2025-05-19 | 6.955 | 72,626,457 | -544,098 | 19.62% | 505,132,838 |
| 2025-05-20 | 2025-05-16 | 6.913 | 73,170,555 | -1,462,264 | 19.76% | 505,818,728 |
| 2025-05-19 | 2025-05-15 | 7.093 | 74,632,819 | -517,648 | 20.16% | 529,358,662 |
| 2025-05-16 | 2025-05-14 | 7.072 | 75,150,467 | -117,133 | 20.30% | 531,439,121 |
| 2025-05-15 | 2025-05-13 | 7.146 | 75,267,600 | -177,587 | 20.33% | 537,845,100 |
| 2025-05-14 | 2025-05-12 | 7.019 | 75,445,187 | +88,794 | 20.38% | 529,529,845 |
| 2025-05-13 | 2025-05-09 | 6.860 | 75,356,393 | -806,701 | 20.35% | 516,940,410 |
| 2025-05-12 | 2025-05-08 | 6.849 | 76,163,094 | -3,094,557 | 20.57% | 521,668,044 |
| 2025-05-09 | 2025-05-07 | 6.648 | 79,257,651 | +381,624 | 21.41% | 526,921,859 |
| 2025-05-08 | 2025-05-06 | 6.648 | 78,876,027 | -1,318,682 | 21.30% | 524,384,741 |
| 2025-05-06 | 2025-04-30 | 6.426 | 80,194,709 | +1,139,205 | 21.66% | 515,323,303 |
| 2025-05-02 | 2025-04-29 | 6.193 | 79,055,504 | +937,058 | 21.35% | 489,590,918 |
| 2025-04-30 | 2025-04-28 | 5.981 | 78,118,446 | -277,717 | 21.10% | 467,247,965 |
| 2025-04-29 | 2025-04-25 | 6.119 | 78,396,163 | -1,001,291 | 21.17% | 479,698,125 |
| 2025-04-28 | 2025-04-24 | 6.129 | 79,397,454 | -455,304 | 21.45% | 486,665,450 |
| 2025-04-25 | 2025-04-23 | 6.214 | 79,852,758 | -1,664,411 | 21.57% | 496,219,009 |
| 2025-04-24 | 2025-04-22 | 6.034 | 81,517,169 | -889,827 | 22.02% | 491,891,502 |
| 2025-04-23 | 2025-04-17 | 5.981 | 82,406,996 | -2,610,915 | 22.26% | 492,898,965 |
| 2025-04-22 | 2025-04-16 | 6.129 | 85,017,911 | -901,162 | 22.96% | 521,115,953 |
| 2025-04-17 | 2025-04-15 | 6.320 | 85,919,073 | +20,781 | 23.21% | 543,011,827 |
| 2025-04-16 | 2025-04-14 | 6.447 | 85,898,292 | -759,470 | 23.20% | 553,792,661 |
| 2025-04-15 | 2025-04-11 | 6.384 | 86,657,762 | -494,978 | 23.41% | 553,184,695 |
| 2025-04-14 | 2025-04-10 | 6.564 | 87,152,740 | -1,210,995 | 23.54% | 572,029,083 |
| 2025-04-11 | 2025-04-09 | 6.511 | 88,363,735 | -1,331,907 | 23.87% | 575,300,240 |
| 2025-04-10 | 2025-04-08 | 6.479 | 89,695,642 | +1,464,153 | 24.23% | 581,123,101 |
| 2025-04-09 | 2025-04-07 | 5.928 | 88,231,489 | +2,607,136 | 23.83% | 523,066,625 |
| 2025-04-08 | 2025-04-03 | 6.384 | 85,624,353 | -651,784 | 23.13% | 546,587,871 |
| 2025-04-07 | 2025-04-02 | 6.394 | 86,276,137 | -2,718,601 | 23.30% | 551,661,918 |
| 2025-04-03 | 2025-04-01 | 6.564 | 88,994,738 | -1,159,987 | 24.04% | 584,119,081 |
| 2025-04-02 | 2025-03-31 | 6.489 | 90,154,725 | +693,347 | 24.35% | 585,051,831 |
| 2025-04-01 | 2025-03-28 | 6.733 | 89,461,378 | -3,668,882 | 24.16% | 602,334,965 |
| 2025-03-31 | 2025-03-27 | 7.389 | 93,130,260 | +442,706 | 25.15% | 688,163,467 |
| 2025-03-28 | 2025-03-26 | 7.188 | 92,687,554 | +66,123 | 25.03% | 666,249,001 |
| 2025-03-27 | 2025-03-25 | 7.156 | 92,621,431 | +697,126 | 25.02% | 662,832,138 |
| 2025-03-26 | 2025-03-24 | 7.283 | 91,924,305 | -379,735 | 24.83% | 669,520,946 |
| 2025-03-25 | 2025-03-21 | 7.230 | 92,304,040 | +64,234 | 24.93% | 667,400,901 |
| 2025-03-24 | 2025-03-20 | 7.410 | 92,239,806 | -2,121,605 | 24.91% | 683,536,635 |
| 2025-03-21 | 2025-03-19 | 7.760 | 94,361,411 | +3,052,504 | 25.49% | 732,223,690 |
| 2025-03-20 | 2025-03-18 | 7.463 | 91,308,907 | -173,809 | 24.66% | 681,471,403 |
| 2025-03-19 | 2025-03-17 | 7.389 | 91,482,716 | +502,535 | 24.71% | 675,989,340 |
| 2025-03-18 | 2025-03-14 | 7.283 | 90,980,181 | -270,160 | 24.57% | 662,644,519 |
| 2025-03-17 | 2025-03-13 | 7.252 | 91,250,341 | +963,507 | 24.65% | 661,714,182 |
| 2025-03-14 | 2025-03-12 | 7.357 | 90,286,834 | +68,013 | 24.39% | 664,285,242 |
| 2025-03-13 | 2025-03-11 | 7.463 | 90,218,821 | +1,003,180 | 24.37% | 673,335,697 |
| 2025-03-12 | 2025-03-10 | 7.114 | 89,215,641 | -85,015 | 24.10% | 634,681,221 |
| 2025-03-11 | 2025-03-07 | 7.114 | 89,300,656 | +1,441,482 | 24.12% | 635,286,018 |
| 2025-03-10 | 2025-03-06 | 7.114 | 87,859,174 | -398,628 | 23.73% | 625,031,297 |
| 2025-03-07 | 2025-03-05 | 7.093 | 88,257,802 | +58,566 | 23.84% | 625,998,489 |
| 2025-03-06 | 2025-03-04 | 7.093 | 88,199,236 | -39,673 | 23.82% | 625,583,090 |
| 2025-03-05 | 2025-03-03 | 6.976 | 88,238,909 | +103,907 | 23.83% | 615,589,097 |
| 2025-03-04 | 2025-02-28 | 6.913 | 88,135,002 | +551,655 | 23.81% | 609,266,045 |
| 2025-03-03 | 2025-02-27 | 7.178 | 87,583,347 | +608,332 | 23.66% | 628,632,177 |
| 2025-02-28 | 2025-02-26 | 7.040 | 86,975,015 | -1,343,242 | 23.49% | 612,296,156 |
| 2025-02-27 | 2025-02-25 | 6.955 | 88,318,257 | -816,147 | 23.85% | 614,272,728 |
| 2025-02-26 | 2025-02-24 | 7.262 | 89,134,404 | -3,990,052 | 24.08% | 647,313,785 |
| 2025-02-25 | 2025-02-21 | 6.923 | 93,124,456 | -1,479,266 | 25.15% | 644,743,351 |
| 2025-02-24 | 2025-02-20 | 7.050 | 94,603,722 | -34,006 | 25.55% | 667,003,062 |
| 2025-02-21 | 2025-02-19 | 7.209 | 94,637,728 | -1,787,211 | 25.56% | 682,270,812 |
| 2025-02-20 | 2025-02-18 | 7.188 | 96,424,939 | +848,264 | 26.04% | 693,113,762 |
| 2025-02-19 | 2025-02-17 | 7.061 | 95,576,675 | +1,093,864 | 25.82% | 674,874,668 |
| 2025-02-18 | 2025-02-14 | 7.114 | 94,482,811 | -411,852 | 25.52% | 672,151,936 |
| 2025-02-17 | 2025-02-13 | 7.220 | 94,894,663 | -1,637,962 | 25.63% | 685,127,717 |
| 2025-02-14 | 2025-02-12 | 7.305 | 96,532,625 | +281,495 | 26.07% | 705,129,009 |
| 2025-02-13 | 2025-02-11 | 7.061 | 96,251,130 | -3,710,446 | 26.00% | 679,637,050 |
| 2025-02-12 | 2025-02-10 | 7.326 | 99,961,576 | -277,716 | 27.00% | 732,292,463 |
| 2025-02-11 | 2025-02-07 | 7.463 | 100,239,292 | -498,757 | 27.07% | 748,122,097 |
| 2025-02-10 | 2025-02-06 | 7.442 | 100,738,049 | -285,274 | 27.21% | 749,711,609 |
| 2025-02-07 | 2025-02-05 | 7.590 | 101,023,323 | -562,990 | 27.29% | 766,807,197 |
| 2025-02-04 | 2025-01-28 | 7.675 | 101,586,313 | +115,243 | 27.44% | 779,683,924 |
| 2025-02-03 | 2025-01-24 | 7.622 | 101,471,070 | -355,175 | 27.41% | 773,428,393 |
| 2025-01-27 | 2025-01-23 | 7.590 | 101,826,245 | -876,602 | 27.50% | 772,901,695 |
| 2025-01-24 | 2025-01-22 | 7.485 | 102,702,847 | -9,446 | 27.74% | 768,682,991 |
| 2025-01-23 | 2025-01-21 | 7.495 | 102,712,293 | -83,126 | 27.74% | 769,841,036 |
| 2025-01-22 | 2025-01-20 | 7.527 | 102,795,419 | +103,907 | 27.77% | 773,728,754 |
| 2025-01-21 | 2025-01-17 | 7.580 | 102,691,512 | +11,336 | 27.74% | 778,382,289 |
| 2025-01-20 | 2025-01-16 | 7.474 | 102,680,176 | +39,673 | 27.73% | 767,426,303 |
| 2025-01-17 | 2025-01-15 | 7.400 | 102,640,503 | -113,353 | 27.72% | 759,523,687 |
| 2025-01-16 | 2025-01-14 | 7.357 | 102,753,856 | +230,486 | 27.75% | 756,011,337 |
| 2025-01-15 | 2025-01-13 | 7.315 | 102,523,370 | +364,621 | 27.69% | 749,974,152 |
| 2025-01-14 | 2025-01-10 | 7.262 | 102,158,749 | +119,021 | 27.59% | 741,899,463 |
| 2025-01-13 | 2025-01-09 | 7.432 | 102,039,728 | +37,785 | 27.56% | 758,318,724 |
| 2025-01-10 | 2025-01-08 | 7.305 | 102,001,943 | +300,387 | 27.55% | 745,080,008 |
| 2025-01-09 | 2025-01-07 | 7.336 | 101,701,556 | +217,262 | 27.47% | 746,115,749 |
| 2025-01-08 | 2025-01-06 | 7.506 | 101,484,294 | +570,547 | 27.41% | 761,711,382 |
| 2025-01-07 | 2025-01-03 | 7.569 | 100,913,747 | -336,283 | 27.26% | 763,838,860 |
| 2025-01-06 | 2025-01-02 | 7.379 | 101,250,030 | +266,381 | 27.35% | 747,090,672 |
| 2025-01-03 | 2024-12-31 | 7.601 | 100,983,649 | -668,787 | 27.28% | 767,575,102 |
| 2025-01-02 | 2024-12-27 | 7.675 | 101,652,436 | +43,452 | 27.46% | 780,191,424 |
| 2024-12-30 | 2024-12-24 | 7.686 | 101,608,984 | +105,797 | 27.44% | 780,933,592 |
| 2024-12-27 | 2024-12-20 | 7.717 | 101,503,187 | +22,671 | 27.42% | 783,344,109 |
| 2024-12-23 | 2024-12-19 | 8.077 | 101,480,516 | +394,849 | 27.41% | 819,695,555 |
| 2024-12-20 | 2024-12-18 | 8.374 | 101,085,667 | -413,741 | 27.30% | 846,469,744 |
| 2024-12-19 | 2024-12-17 | 8.109 | 101,499,408 | -377,846 | 27.42% | 823,071,671 |
| 2024-12-18 | 2024-12-16 | 8.077 | 101,877,254 | -332,504 | 27.52% | 822,900,154 |
| 2024-12-17 | 2024-12-13 | 8.088 | 102,209,758 | +269,215 | 27.61% | 826,667,937 |
| 2024-12-16 | 2024-12-12 | 7.950 | 101,940,543 | -202,148 | 27.53% | 810,461,249 |
| 2024-12-13 | 2024-12-11 | 7.802 | 102,142,691 | +404,295 | 27.59% | 796,929,968 |
| 2024-12-12 | 2024-12-10 | 7.940 | 101,738,396 | +113,354 | 27.48% | 807,777,077 |
| 2024-12-11 | 2024-12-09 | 8.088 | 101,625,042 | +275,827 | 27.45% | 821,938,781 |
| 2024-12-10 | 2024-12-06 | 8.088 | 101,349,215 | -555,433 | 27.37% | 819,707,904 |
| 2024-12-09 | 2024-12-05 | 7.813 | 101,904,648 | +166,252 | 27.52% | 796,151,523 |
| 2024-12-06 | 2024-12-04 | 7.887 | 101,738,396 | -54,787 | 27.48% | 802,391,897 |
| 2024-12-05 | 2024-12-03 | 7.654 | 101,793,183 | +207,815 | 27.49% | 779,116,437 |
| 2024-12-04 | 2024-12-02 | 7.707 | 101,585,368 | -39,674 | 27.44% | 782,902,919 |
| 2024-12-03 | 2024-11-29 | 7.654 | 101,625,042 | +41,563 | 27.45% | 777,829,500 |
| 2024-12-02 | 2024-11-28 | 7.612 | 101,583,479 | +20,782 | 27.44% | 773,209,796 |
| 2024-11-29 | 2024-11-27 | 7.717 | 101,562,697 | +179,476 | 27.43% | 783,803,374 |
| 2024-11-28 | 2024-11-26 | 7.485 | 101,383,221 | +134,136 | 27.38% | 758,806,205 |
| 2024-11-27 | 2024-11-25 | 7.580 | 101,249,085 | -559,212 | 27.35% | 767,448,965 |
| 2024-11-26 | 2024-11-22 | 7.495 | 101,808,297 | -86,905 | 27.50% | 763,065,477 |
| 2024-11-25 | 2024-11-21 | 7.569 | 101,895,202 | +221,040 | 27.52% | 771,267,713 |
| 2024-11-22 | 2024-11-20 | 7.527 | 101,674,162 | -17,003 | 27.46% | 765,289,188 |
| 2024-11-21 | 2024-11-19 | 7.188 | 101,691,165 | -702,793 | 27.47% | 730,968,012 |
| 2024-11-20 | 2024-11-18 | 7.061 | 102,393,958 | -1,127,870 | 27.66% | 723,012,057 |
| 2024-11-19 | 2024-11-15 | 7.050 | 103,521,828 | -145,471 | 27.96% | 729,880,123 |
| 2024-11-18 | 2024-11-14 | 7.019 | 103,667,299 | -45,341 | 28.00% | 727,613,397 |
| 2024-11-15 | 2024-11-13 | 7.146 | 103,712,640 | +158,695 | 28.01% | 741,106,867 |
| 2024-11-14 | 2024-11-12 | 6.955 | 103,553,945 | -334,393 | 27.97% | 720,240,259 |
| 2024-11-13 | 2024-11-11 | 7.178 | 103,888,338 | -211,594 | 28.06% | 745,661,753 |
| 2024-11-12 | 2024-11-08 | 7.188 | 104,099,932 | -85,015 | 28.12% | 748,282,511 |
| 2024-11-11 | 2024-11-07 | 7.209 | 104,184,947 | -1,074,972 | 28.14% | 751,099,481 |
| 2024-11-08 | 2024-11-06 | 7.209 | 105,259,919 | -540,319 | 28.43% | 758,849,266 |
| 2024-11-07 | 2024-11-05 | 7.199 | 105,800,238 | -768,916 | 28.58% | 761,624,546 |
| 2024-11-06 | 2024-11-04 | 7.156 | 106,569,154 | +230,485 | 28.78% | 762,647,040 |
| 2024-11-05 | 2024-11-01 | 7.357 | 106,338,669 | +160,585 | 28.72% | 782,386,593 |
| 2024-11-04 | 2024-10-31 | 7.347 | 106,178,084 | -972,953 | 28.68% | 780,081,053 |
| 2024-11-01 | 2024-10-30 | 7.569 | 107,151,037 | +1,084,899 | 28.94% | 811,050,311 |
| 2024-10-31 | 2024-10-29 | 8.331 | 106,066,138 | +1,288,454 | 28.65% | 883,683,739 |
| 2024-10-30 | 2024-10-28 | 8.099 | 104,777,684 | +1,171,322 | 28.30% | 848,546,419 |
| 2024-10-29 | 2024-10-25 | 8.151 | 103,606,362 | +71,791 | 27.98% | 844,544,474 |
| 2024-10-28 | 2024-10-24 | 8.151 | 103,534,571 | -544,098 | 27.96% | 843,959,271 |
| 2024-10-25 | 2024-10-23 | 8.395 | 104,078,669 | -570,547 | 28.11% | 873,736,125 |
| 2024-10-24 | 2024-10-22 | 8.469 | 104,649,216 | +899,273 | 28.27% | 886,280,800 |
| 2024-10-23 | 2024-10-21 | 8.511 | 103,749,943 | +944,615 | 28.02% | 883,058,124 |
| 2024-10-22 | 2024-10-18 | 8.586 | 102,805,328 | +321,169 | 27.77% | 882,636,438 |
| 2024-10-21 | 2024-10-17 | 8.310 | 102,484,159 | +895,494 | 27.68% | 851,670,831 |
| 2024-10-18 | 2024-10-16 | 8.300 | 101,588,665 | -374,067 | 27.44% | 843,153,585 |
| 2024-10-17 | 2024-10-15 | 8.416 | 101,962,732 | +2,688,373 | 27.54% | 858,131,743 |
| 2024-10-16 | 2024-10-14 | 8.787 | 99,274,359 | +955,950 | 26.81% | 872,289,328 |
| 2024-10-15 | 2024-10-10 | 8.850 | 98,318,409 | +66,123 | 26.56% | 870,134,713 |
| 2024-10-14 | 2024-10-09 | 8.638 | 98,252,286 | -209,705 | 26.54% | 848,746,893 |
| 2024-10-10 | 2024-10-08 | 9.009 | 98,461,991 | +1,337,574 | 26.59% | 887,040,703 |
| 2024-10-03 | 2024-09-30 | 8.893 | 97,124,417 | +132,246 | 26.23% | 863,680,444 |
| 2024-10-02 | 2024-09-27 | 8.628 | 96,992,171 | -466,214 | 26.20% | 836,834,669 |
| 2024-09-30 | 2024-09-26 | 8.681 | 97,458,385 | +195,535 | 26.32% | 846,015,730 |
| 2024-09-27 | 2024-09-25 | 8.638 | 97,262,850 | +99,029 | 26.27% | 840,199,705 |
| 2024-09-26 | 2024-09-24 | 8.755 | 97,163,821 | +916,276 | 26.24% | 850,658,939 |
| 2024-09-25 | 2024-09-23 | 8.533 | 96,247,545 | +60,455 | 26.00% | 821,239,968 |
| 2024-09-24 | 2024-09-20 | 8.363 | 96,187,090 | +381,625 | 25.98% | 804,431,841 |
| 2024-09-23 | 2024-09-19 | 8.120 | 95,805,465 | +198,369 | 25.88% | 777,912,987 |
| 2024-09-17 | 2024-09-13 | 8.363 | 95,607,096 | -145,471 | 25.82% | 799,581,235 |
| 2024-09-16 | 2024-09-12 | 7.665 | 95,752,567 | +249,378 | 25.86% | 733,895,740 |
| 2024-09-13 | 2024-09-11 | 7.347 | 95,503,189 | +619,667 | 25.80% | 701,653,537 |
| 2024-09-12 | 2024-09-10 | 7.485 | 94,883,522 | +519,538 | 25.63% | 710,158,984 |
| 2024-09-11 | 2024-09-09 | 7.844 | 94,363,984 | +120,911 | 25.49% | 740,235,402 |
| 2024-09-10 | 2024-09-05 | 8.120 | 94,243,073 | +151,138 | 25.46% | 765,226,811 |
| 2024-09-09 | 2024-09-04 | 8.257 | 94,091,935 | +991,846 | 25.41% | 776,948,759 |
| 2024-09-05 | 2024-09-03 | 8.077 | 93,100,089 | +1,235,555 | 25.15% | 752,003,755 |
| 2024-09-04 | 2024-09-02 | 8.024 | 91,864,534 | +464,751 | 24.81% | 737,161,181 |
| 2024-09-03 | 2024-08-30 | 8.342 | 91,399,783 | +451,525 | 24.69% | 762,459,460 |
| 2024-09-02 | 2024-08-29 | 8.204 | 90,948,258 | -145,470 | 24.57% | 746,176,320 |
| 2024-08-30 | 2024-08-28 | 7.813 | 91,093,728 | -228,597 | 24.60% | 711,688,933 |
| 2024-08-29 | 2024-08-27 | 7.834 | 91,322,325 | -47,231 | 24.67% | 715,408,432 |
| 2024-08-28 | 2024-08-26 | 7.940 | 91,369,556 | -86,904 | 24.68% | 725,451,116 |
| 2024-08-27 | 2024-08-23 | 7.834 | 91,456,460 | +71,791 | 24.70% | 716,459,230 |
| 2024-08-26 | 2024-08-22 | 7.855 | 91,384,669 | +368,399 | 24.68% | 717,831,684 |
| 2024-08-23 | 2024-08-21 | 7.823 | 91,016,270 | -86,904 | 24.58% | 712,047,305 |
| 2024-08-22 | 2024-08-20 | 7.802 | 91,103,174 | +279,606 | 24.61% | 710,798,284 |
| 2024-08-21 | 2024-08-19 | 7.972 | 90,823,568 | +202,147 | 24.53% | 724,000,574 |
| 2024-08-20 | 2024-08-16 | 7.516 | 90,621,421 | +151,138 | 24.48% | 681,137,187 |
| 2024-08-19 | 2024-08-15 | 7.283 | 90,470,283 | +1,231,778 | 24.44% | 658,930,730 |
| 2024-08-16 | 2024-08-14 | 7.326 | 89,238,505 | +345,729 | 24.10% | 653,738,038 |
| 2024-08-15 | 2024-08-13 | 7.569 | 88,892,776 | +415,630 | 24.01% | 672,849,425 |
| 2024-08-14 | 2024-08-12 | 7.612 | 88,477,146 | +343,840 | 23.90% | 673,450,021 |
| 2024-08-13 | 2024-08-09 | 7.421 | 88,133,306 | +988,067 | 23.80% | 654,038,712 |
| 2024-08-12 | 2024-08-08 | 7.135 | 87,145,239 | +725,464 | 23.54% | 621,797,450 |
| 2024-08-09 | 2024-08-07 | 7.199 | 86,419,775 | +687,679 | 23.34% | 622,110,339 |
| 2024-08-08 | 2024-08-06 | 6.934 | 85,732,096 | +430,744 | 23.16% | 594,470,238 |
| 2024-08-07 | 2024-08-05 | 6.945 | 85,301,352 | +906,830 | 23.04% | 592,386,468 |
| 2024-08-06 | 2024-08-02 | 7.156 | 84,394,522 | +831,261 | 22.80% | 603,957,430 |
| 2024-08-05 | 2024-08-01 | 7.209 | 83,563,261 | +1,099,531 | 22.57% | 602,431,770 |
| 2024-08-02 | 2024-07-31 | 7.093 | 82,463,730 | +493,089 | 22.27% | 584,902,062 |
| 2024-08-01 | 2024-07-30 | 6.754 | 81,970,641 | +1,613,402 | 22.14% | 553,636,080 |
| 2024-07-31 | 2024-07-29 | 7.146 | 80,357,239 | +889,827 | 21.70% | 574,214,499 |
| 2024-07-30 | 2024-07-26 | 7.474 | 79,467,412 | +640,448 | 21.46% | 593,935,311 |
| 2024-07-29 | 2024-07-25 | 6.691 | 78,826,964 | +680,123 | 21.29% | 527,396,512 |
| 2024-07-26 | 2024-07-24 | 6.722 | 78,146,841 | -119,022 | 21.11% | 525,327,973 |
| 2024-07-25 | 2024-07-23 | 6.722 | 78,265,863 | +309,834 | 21.14% | 526,128,077 |
| 2024-07-24 | 2024-07-22 | 6.987 | 77,956,029 | +7,557 | 21.06% | 544,676,978 |
| 2024-07-23 | 2024-07-19 | 7.061 | 77,948,472 | -929,501 | 21.05% | 550,400,494 |
| 2024-07-22 | 2024-07-18 | 7.241 | 78,877,973 | +156,806 | 21.30% | 571,159,255 |
| 2024-07-19 | 2024-07-17 | 7.093 | 78,721,167 | +557,323 | 21.26% | 558,356,661 |
| 2024-07-18 | 2024-07-16 | 7.188 | 78,163,844 | +207,815 | 21.11% | 561,850,871 |
| 2024-07-17 | 2024-07-15 | 7.241 | 77,956,029 | +357,064 | 21.06% | 564,483,413 |
| 2024-07-16 | 2024-07-12 | 7.315 | 77,598,965 | +228,597 | 20.96% | 567,648,313 |
| 2024-07-15 | 2024-07-11 | 7.220 | 77,370,368 | +419,409 | 20.90% | 558,604,477 |
| 2024-07-12 | 2024-07-10 | 7.040 | 76,950,959 | -515,760 | 20.78% | 541,727,718 |
| 2024-07-11 | 2024-07-09 | 7.072 | 77,466,719 | +451,526 | 20.92% | 547,818,885 |
| 2024-07-10 | 2024-07-08 | 7.209 | 77,015,193 | -47,231 | 20.80% | 555,224,849 |
| 2024-07-09 | 2024-07-05 | 7.580 | 77,062,424 | +574,326 | 20.81% | 584,118,637 |
| 2024-07-08 | 2024-07-04 | 7.654 | 76,488,098 | +85,015 | 20.66% | 585,433,451 |
| 2024-07-05 | 2024-07-03 | 7.569 | 76,403,083 | +536,541 | 20.64% | 578,312,128 |
| 2024-07-04 | 2024-07-02 | 7.686 | 75,866,542 | +545,987 | 20.49% | 583,085,558 |
| 2024-07-03 | 2024-06-28 | 7.823 | 75,320,555 | +430,745 | 20.34% | 589,255,066 |
| 2024-07-02 | 2024-06-27 | 7.548 | 74,889,810 | -39,674 | 20.23% | 565,272,208 |
| 2024-06-28 | 2024-06-26 | 7.993 | 74,929,484 | +124,689 | 20.24% | 598,887,252 |
| 2024-06-27 | 2024-06-25 | 8.300 | 74,804,795 | -56,677 | 20.20% | 620,855,989 |
| 2024-06-26 | 2024-06-24 | 8.109 | 74,861,472 | -347,618 | 20.22% | 607,061,243 |
| 2024-06-25 | 2024-06-21 | 8.533 | 75,209,090 | +256,935 | 20.31% | 641,727,648 |
| 2024-06-24 | 2024-06-20 | 8.702 | 74,952,155 | +85,015 | 20.24% | 652,230,820 |
| 2024-06-21 | 2024-06-19 | 8.691 | 74,867,140 | +52,899 | 20.22% | 650,698,454 |
| 2024-06-20 | 2024-06-18 | 8.628 | 74,814,241 | +243,710 | 20.21% | 645,486,640 |
| 2024-06-19 | 2024-06-17 | 8.586 | 74,570,531 | +372,178 | 20.14% | 640,226,232 |
| 2024-06-18 | 2024-06-14 | 8.638 | 74,198,353 | +984,289 | 20.04% | 640,958,334 |
| 2024-06-17 | 2024-06-13 | 8.501 | 73,214,064 | +530,873 | 19.78% | 622,379,723 |
| 2024-06-14 | 2024-06-12 | 8.533 | 72,683,191 | +226,708 | 19.63% | 620,175,210 |
| 2024-06-13 | 2024-06-11 | 8.575 | 72,456,483 | -151,139 | 19.57% | 621,308,999 |
| 2024-06-12 | 2024-06-07 | 8.924 | 72,607,622 | +496,868 | 19.61% | 647,970,393 |
| 2024-06-11 | 2024-06-06 | 8.914 | 72,110,754 | -128,468 | 19.48% | 642,772,819 |
| 2024-06-07 | 2024-06-05 | 8.575 | 72,239,222 | -166,252 | 19.51% | 619,446,002 |
| 2024-06-06 | 2024-06-04 | 8.998 | 72,405,474 | -385,403 | 19.56% | 651,531,926 |
| 2024-06-05 | 2024-06-03 | 9.009 | 72,790,877 | -168,141 | 19.66% | 655,770,517 |
| 2024-06-04 | 2024-05-31 | 9.104 | 72,959,018 | -238,043 | 19.71% | 664,236,607 |
| 2024-06-03 | 2024-05-30 | 9.598 | 73,197,061 | +623,445 | 19.77% | 702,578,027 |
| 2024-05-31 | 2024-05-29 | 9.874 | 72,573,616 | +3,021,430 | 19.60% | 716,610,991 |
| 2024-05-30 | 2024-05-28 | 9.587 | 69,552,186 | -68,886 | 19.58% | 666,825,544 |
| 2024-05-29 | 2024-05-27 | 9.709 | 69,621,072 | -708,802 | 19.60% | 675,935,172 |
| 2024-05-28 | 2024-05-24 | 9.135 | 70,329,874 | -708,803 | 19.80% | 642,468,506 |
| 2024-05-27 | 2024-05-23 | 9.212 | 71,038,677 | -331,741 | 20.00% | 654,429,710 |
| 2024-05-24 | 2024-05-22 | 9.400 | 71,370,418 | -159,526 | 20.09% | 670,871,746 |
| 2024-05-23 | 2024-05-21 | 9.543 | 71,529,944 | -170,402 | 20.13% | 682,630,454 |
| 2024-05-22 | 2024-05-20 | 9.963 | 71,700,346 | -123,270 | 20.18% | 714,316,478 |
| 2024-05-21 | 2024-05-17 | 10.062 | 71,823,616 | +210,284 | 20.22% | 722,676,232 |
| 2024-05-20 | 2024-05-16 | 10.062 | 71,613,332 | +315,426 | 20.16% | 720,560,392 |
| 2024-05-17 | 2024-05-14 | 10.029 | 71,297,906 | -1,849,049 | 20.07% | 715,026,809 |
| 2024-05-16 | 2024-05-13 | 10.205 | 73,146,955 | -859,264 | 20.59% | 746,482,536 |
| 2024-05-14 | 2024-05-10 | 10.139 | 74,006,219 | +1,301,585 | 20.83% | 750,352,606 |
| 2024-05-13 | 2024-05-09 | 10.029 | 72,704,634 | +45,320 | 20.47% | 729,134,491 |
| 2024-05-10 | 2024-05-08 | 9.753 | 72,659,314 | +697,926 | 20.45% | 708,639,286 |
| 2024-05-09 | 2024-05-07 | 9.576 | 71,961,388 | +445,947 | 20.26% | 689,129,631 |
| 2024-05-08 | 2024-05-06 | 9.179 | 71,515,441 | -106,955 | 20.13% | 656,454,779 |
| 2024-05-03 | 2024-04-30 | 8.970 | 71,622,396 | -926,337 | 20.16% | 642,422,966 |
| 2024-05-02 | 2024-04-29 | 8.981 | 72,548,733 | -371,623 | 20.42% | 651,532,230 |
| 2024-04-30 | 2024-04-26 | 9.003 | 72,920,356 | -1,517,308 | 20.53% | 656,478,649 |
| 2024-04-29 | 2024-04-25 | 7.999 | 74,437,664 | +246,540 | 20.95% | 595,404,907 |
| 2024-04-26 | 2024-04-24 | 7.977 | 74,191,124 | +458,636 | 20.88% | 591,795,850 |
| 2024-04-25 | 2024-04-23 | 8.010 | 73,732,488 | -511,207 | 20.75% | 590,577,880 |
| 2024-04-24 | 2024-04-22 | 7.921 | 74,243,695 | +61,635 | 20.90% | 588,119,649 |
| 2024-04-23 | 2024-04-19 | 8.363 | 74,182,060 | +21,753 | 20.88% | 620,368,534 |
| 2024-04-22 | 2024-04-18 | 8.219 | 74,160,307 | -549,276 | 20.88% | 609,550,173 |
| 2024-04-19 | 2024-04-17 | 8.418 | 74,709,583 | +250,165 | 21.03% | 628,901,336 |
| 2024-04-18 | 2024-04-16 | 8.197 | 74,459,418 | +1,212,759 | 20.96% | 610,365,697 |
| 2024-04-17 | 2024-04-15 | 8.363 | 73,246,659 | +351,682 | 20.62% | 612,545,978 |
| 2024-04-16 | 2024-04-12 | 7.921 | 72,894,977 | +65,261 | 20.52% | 577,435,812 |
| 2024-04-15 | 2024-04-11 | 7.877 | 72,829,716 | +770,437 | 20.50% | 573,704,815 |
| 2024-04-12 | 2024-04-10 | 7.767 | 72,059,279 | -145,024 | 20.28% | 559,685,736 |
| 2024-04-11 | 2024-04-09 | 7.138 | 72,204,303 | +384,313 | 20.32% | 515,405,475 |
| 2024-04-10 | 2024-04-08 | 7.094 | 71,819,990 | -219,349 | 20.22% | 509,492,717 |
| 2024-04-08 | 2024-04-03 | 7.094 | 72,039,339 | +621,789 | 20.28% | 511,048,784 |
| 2024-04-05 | 2024-04-02 | 7.182 | 71,417,550 | +177,653 | 20.10% | 512,941,223 |
| 2024-04-03 | 2024-03-28 | 6.730 | 71,239,897 | +1,178,316 | 20.05% | 479,440,574 |
| 2024-04-02 | 2024-03-27 | 6.785 | 70,061,581 | +224,787 | 19.72% | 475,375,413 |
| 2024-03-28 | 2024-03-26 | 6.818 | 69,836,794 | +367,997 | 19.66% | 476,161,674 |
| 2024-03-27 | 2024-03-25 | 6.884 | 69,468,797 | +514,833 | 19.55% | 478,251,163 |
| 2024-03-26 | 2024-03-22 | 6.851 | 68,953,964 | +322,677 | 19.41% | 472,424,601 |
| 2024-03-25 | 2024-03-21 | 7.083 | 68,631,287 | +496,706 | 19.32% | 486,114,794 |
| 2024-03-22 | 2024-03-20 | 7.083 | 68,134,581 | +261,042 | 19.18% | 482,596,630 |
| 2024-03-21 | 2024-03-19 | 7.248 | 67,873,539 | -54,384 | 19.11% | 491,980,094 |
| 2024-03-20 | 2024-03-18 | 7.447 | 67,927,923 | -775,876 | 19.12% | 505,864,002 |
| 2024-03-19 | 2024-03-15 | 7.712 | 68,703,799 | -585,532 | 19.34% | 529,833,721 |
| 2024-03-18 | 2024-03-14 | 7.899 | 69,289,331 | -29,005 | 19.50% | 547,344,877 |
| 2024-03-15 | 2024-03-13 | 7.811 | 69,318,336 | +757,748 | 19.51% | 541,455,854 |
| 2024-03-14 | 2024-03-12 | 7.668 | 68,560,588 | +500,979 | 19.30% | 525,703,666 |
| 2024-03-13 | 2024-03-11 | 7.944 | 68,059,609 | +737,807 | 19.16% | 540,634,322 |
| 2024-03-12 | 2024-03-08 | 8.065 | 67,321,802 | -123,270 | 18.95% | 542,943,672 |
| 2024-03-11 | 2024-03-07 | 8.054 | 67,445,072 | +625,414 | 18.99% | 543,193,732 |
| 2024-03-08 | 2024-03-06 | 7.966 | 66,819,658 | +1,203,695 | 18.81% | 532,259,122 |
| 2024-03-07 | 2024-03-05 | 7.546 | 65,615,963 | -170,403 | 18.47% | 495,161,963 |
| 2024-03-06 | 2024-03-04 | 7.425 | 65,786,366 | +670,734 | 18.52% | 488,464,075 |
| 2024-03-05 | 2024-03-01 | 6.829 | 65,115,632 | +232,037 | 18.33% | 444,690,218 |
| 2024-03-04 | 2024-02-29 | 6.752 | 64,883,595 | +270,107 | 18.26% | 438,094,695 |
| 2024-03-01 | 2024-02-28 | 6.620 | 64,613,488 | -326,303 | 18.19% | 427,716,598 |
| 2024-02-29 | 2024-02-27 | 6.873 | 64,939,791 | -195,782 | 18.28% | 446,355,202 |
| 2024-02-28 | 2024-02-26 | 6.962 | 65,135,573 | -659,857 | 18.33% | 453,449,852 |
| 2024-02-27 | 2024-02-23 | 6.951 | 65,795,430 | -823,008 | 18.52% | 457,317,632 |
| 2024-02-26 | 2024-02-22 | 6.873 | 66,618,438 | -607,286 | 18.75% | 457,893,163 |
| 2024-02-23 | 2024-02-21 | 6.774 | 67,225,724 | +987,973 | 18.92% | 455,392,136 |
| 2024-02-22 | 2024-02-20 | 6.785 | 66,237,751 | -846,575 | 18.65% | 449,430,313 |
| 2024-02-21 | 2024-02-19 | 6.664 | 67,084,326 | -614,537 | 18.88% | 447,033,085 |
| 2024-02-15 | 2024-02-09 | 6.598 | 67,698,863 | -137,772 | 19.06% | 446,646,799 |
| 2024-02-14 | 2024-02-07 | 6.476 | 67,836,635 | -1,526,372 | 19.10% | 439,323,126 |
| 2024-02-07 | 2024-02-05 | 5.560 | 69,363,007 | -864,703 | 19.52% | 385,691,543 |
| 2024-02-06 | 2024-02-02 | 5.527 | 70,227,710 | -1,245,389 | 19.77% | 388,175,302 |
| 2024-02-05 | 2024-02-01 | 5.649 | 71,473,099 | -2,113,717 | 20.12% | 403,732,993 |
| 2024-02-02 | 2024-01-31 | 5.682 | 73,586,816 | -1,428,481 | 20.71% | 418,108,415 |
| 2024-02-01 | 2024-01-30 | 5.693 | 75,015,297 | -1,513,683 | 21.12% | 427,052,434 |
| 2024-01-31 | 2024-01-29 | 5.627 | 76,528,980 | -58,009 | 21.54% | 430,603,711 |
| 2024-01-30 | 2024-01-26 | 5.693 | 76,586,989 | -192,156 | 21.56% | 435,999,875 |
| 2024-01-29 | 2024-01-25 | 5.715 | 76,779,145 | -494,893 | 21.61% | 438,787,956 |
| 2024-01-26 | 2024-01-24 | 5.461 | 77,274,038 | +349,869 | 21.75% | 422,007,795 |
| 2024-01-25 | 2024-01-23 | 5.207 | 76,924,169 | -58,009 | 21.65% | 400,577,433 |
| 2024-01-24 | 2024-01-22 | 5.075 | 76,982,178 | +217,535 | 21.67% | 390,687,659 |
| 2024-01-23 | 2024-01-19 | 5.318 | 76,764,643 | +844,762 | 21.61% | 408,215,922 |
| 2024-01-22 | 2024-01-18 | 5.505 | 75,919,881 | +652,605 | 21.37% | 417,962,898 |
| 2024-01-19 | 2024-01-17 | 5.472 | 75,267,276 | +426,007 | 21.19% | 411,878,898 |
| 2024-01-18 | 2024-01-16 | 5.781 | 74,841,269 | -128,708 | 21.07% | 432,667,323 |
| 2024-01-17 | 2024-01-15 | 5.980 | 74,969,977 | +9,063 | 21.10% | 448,299,579 |
| 2024-01-16 | 2024-01-12 | 5.825 | 74,960,914 | +333,554 | 21.10% | 436,667,091 |
| 2024-01-15 | 2024-01-11 | 5.715 | 74,627,360 | +32,631 | 21.01% | 426,490,641 |
| 2024-01-12 | 2024-01-10 | 5.682 | 74,594,729 | +596,409 | 21.00% | 423,835,214 |
| 2024-01-11 | 2024-01-09 | 5.704 | 73,998,320 | -259,230 | 20.83% | 422,079,316 |
| 2024-01-10 | 2024-01-08 | 5.461 | 74,257,550 | +629,040 | 20.90% | 405,534,197 |
| 2024-01-09 | 2024-01-05 | 5.527 | 73,628,510 | +5,438 | 20.73% | 406,972,819 |
| 2024-01-08 | 2024-01-04 | 5.516 | 73,623,072 | -484,016 | 20.72% | 406,130,500 |
| 2024-01-05 | 2024-01-03 | 5.351 | 74,107,088 | -1,011,539 | 20.86% | 396,536,486 |
| 2024-01-04 | 2024-01-02 | 5.406 | 75,118,627 | +99,704 | 21.15% | 406,092,892 |
| 2024-01-03 | 2023-12-29 | 5.472 | 75,018,923 | -371,623 | 21.12% | 410,519,857 |
| 2024-01-02 | 2023-12-28 | 5.494 | 75,390,546 | +890,082 | 21.22% | 414,216,980 |
| 2023-12-29 | 2023-12-27 | 5.329 | 74,500,464 | +667,108 | 20.97% | 396,997,503 |
| 2023-12-28 | 2023-12-22 | 5.362 | 73,833,356 | +1,836,360 | 20.78% | 395,886,366 |
| 2023-12-27 | 2023-12-21 | 5.296 | 71,996,996 | +939,027 | 20.27% | 381,274,079 |
| 2023-12-22 | 2023-12-20 | 5.218 | 71,057,969 | +1,997,698 | 20.00% | 370,813,552 |
| 2023-12-21 | 2023-12-19 | 5.108 | 69,060,271 | +409,692 | 19.44% | 352,769,424 |
| 2023-12-20 | 2023-12-18 | 5.042 | 68,650,579 | -190,344 | 19.32% | 346,132,255 |
| 2023-12-19 | 2023-12-15 | 5.031 | 68,840,923 | -154,087 | 19.38% | 346,332,457 |
| 2023-12-18 | 2023-12-14 | 5.009 | 68,995,010 | +18,128 | 19.42% | 345,585,253 |
| 2023-12-15 | 2023-12-13 | 4.887 | 68,976,882 | +629,039 | 19.42% | 337,123,442 |
| 2023-12-14 | 2023-12-12 | 4.976 | 68,347,843 | +48,946 | 19.24% | 340,081,511 |
| 2023-12-13 | 2023-12-11 | 5.042 | 68,298,897 | -253,792 | 19.23% | 344,359,094 |
| 2023-12-12 | 2023-12-08 | 4.954 | 68,552,689 | +39,882 | 19.30% | 339,588,131 |
| 2023-12-11 | 2023-12-07 | 5.086 | 68,512,807 | -226,599 | 19.29% | 348,461,140 |
| 2023-12-08 | 2023-12-06 | 5.119 | 68,739,406 | -513,021 | 19.35% | 351,888,782 |
| 2023-12-07 | 2023-12-05 | 5.119 | 69,252,427 | -848,387 | 19.49% | 354,515,025 |
| 2023-12-06 | 2023-12-04 | 5.097 | 70,100,814 | +76,137 | 19.73% | 357,311,261 |
| 2023-12-05 | 2023-12-01 | 5.296 | 70,024,677 | +32,630 | 19.71% | 370,829,281 |
| 2023-12-04 | 2023-11-30 | 5.373 | 69,992,047 | +745,059 | 19.70% | 376,061,889 |
| 2023-12-01 | 2023-11-29 | 5.119 | 69,246,988 | +212,096 | 19.49% | 354,487,182 |
| 2023-11-30 | 2023-11-28 | 5.009 | 69,034,892 | -130,521 | 19.43% | 345,785,016 |
| 2023-11-29 | 2023-11-27 | 5.031 | 69,165,413 | +1,867,177 | 19.47% | 347,964,937 |
| 2023-11-28 | 2023-11-24 | 4.755 | 67,298,236 | +1,189,193 | 18.94% | 320,009,313 |
| 2023-11-27 | 2023-11-23 | 4.755 | 66,109,043 | -145,023 | 18.61% | 314,354,591 |
| 2023-11-24 | 2023-11-22 | 4.568 | 66,254,066 | +290,046 | 18.65% | 302,617,852 |
| 2023-11-23 | 2023-11-21 | 4.568 | 65,964,020 | -63,447 | 18.57% | 301,293,056 |
| 2023-11-22 | 2023-11-20 | 4.523 | 66,027,467 | -241,102 | 18.59% | 298,669,009 |
| 2023-11-21 | 2023-11-17 | 4.479 | 66,268,569 | +139,585 | 18.65% | 296,835,127 |
| 2023-11-20 | 2023-11-16 | 4.479 | 66,128,984 | +145,024 | 18.61% | 296,209,887 |
| 2023-11-17 | 2023-11-15 | 4.457 | 65,983,960 | +578,281 | 18.57% | 294,104,323 |
| 2023-11-16 | 2023-11-14 | 4.435 | 65,405,679 | +415,130 | 18.41% | 290,083,601 |
| 2023-11-15 | 2023-11-13 | 4.424 | 64,990,549 | +27,191 | 18.29% | 287,525,419 |
| 2023-11-14 | 2023-11-10 | 4.457 | 64,963,358 | +242,915 | 18.29% | 289,555,286 |
| 2023-11-13 | 2023-11-09 | 4.479 | 64,720,443 | +1,256,266 | 18.22% | 289,900,645 |
| 2023-11-10 | 2023-11-08 | 4.457 | 63,464,177 | +23,566 | 17.86% | 282,873,123 |
| 2023-11-09 | 2023-11-07 | 4.512 | 63,440,611 | -295,485 | 17.86% | 286,267,689 |
| 2023-11-08 | 2023-11-06 | 4.579 | 63,736,096 | +7,251 | 17.94% | 291,820,113 |
| 2023-11-07 | 2023-11-03 | 4.568 | 63,728,845 | -23,566 | 17.94% | 291,083,813 |
| 2023-11-06 | 2023-11-02 | 4.523 | 63,752,411 | +65,260 | 17.95% | 288,378,008 |
| 2023-11-03 | 2023-11-01 | 4.424 | 63,687,151 | -72,512 | 17.93% | 281,759,041 |
| 2023-11-02 | 2023-10-31 | 4.369 | 63,759,663 | +48,946 | 17.95% | 278,562,638 |
| 2023-11-01 | 2023-10-30 | 4.457 | 63,710,717 | +900,958 | 17.93% | 283,972,003 |
| 2023-10-31 | 2023-10-27 | 4.402 | 62,809,759 | -513,020 | 17.68% | 276,491,440 |
| 2023-10-30 | 2023-10-26 | 4.170 | 63,322,779 | +52,571 | 17.82% | 264,078,736 |
| 2023-10-27 | 2023-10-25 | 4.148 | 63,270,208 | +65,260 | 17.81% | 262,463,414 |
| 2023-10-26 | 2023-10-24 | 4.159 | 63,204,948 | +121,457 | 17.79% | 262,890,018 |
| 2023-10-25 | 2023-10-20 | 4.181 | 63,083,491 | +59,823 | 17.76% | 263,776,800 |
| 2023-10-24 | 2023-10-19 | 4.248 | 63,023,668 | -67,074 | 17.74% | 267,698,583 |
| 2023-10-20 | 2023-10-18 | 4.314 | 63,090,742 | +85,201 | 17.76% | 272,159,852 |
| 2023-10-19 | 2023-10-17 | 4.358 | 63,005,541 | -18,127 | 17.74% | 274,572,797 |
| 2023-10-18 | 2023-10-16 | 4.358 | 63,023,668 | +38,068 | 17.74% | 274,651,793 |
| 2023-10-17 | 2023-10-13 | 4.369 | 62,985,600 | +23,566 | 17.73% | 275,180,797 |
| 2023-10-16 | 2023-10-12 | 4.391 | 62,962,034 | -193,968 | 17.72% | 276,467,120 |
| 2023-10-13 | 2023-10-11 | 4.402 | 63,156,002 | -77,951 | 17.78% | 278,015,617 |
| 2023-10-12 | 2023-10-10 | 4.435 | 63,233,953 | -186,717 | 17.80% | 280,451,684 |
| 2023-10-11 | 2023-10-09 | 4.402 | 63,420,670 | +19,940 | 17.85% | 279,180,698 |
| 2023-10-03 | 2023-09-28 | 4.413 | 63,400,730 | -32,630 | 17.85% | 279,792,402 |
| 2023-09-29 | 2023-09-27 | 4.369 | 63,433,360 | -41,694 | 17.86% | 277,137,037 |
| 2023-09-28 | 2023-09-26 | 4.369 | 63,475,054 | +130,521 | 17.87% | 277,319,196 |
| 2023-09-27 | 2023-09-25 | 4.358 | 63,344,533 | +110,580 | 17.83% | 276,050,095 |
| 2023-09-26 | 2023-09-22 | 4.369 | 63,233,953 | -103,329 | 17.80% | 276,265,838 |
| 2023-09-25 | 2023-09-21 | 4.314 | 63,337,282 | -59,822 | 17.83% | 273,223,372 |
| 2023-09-22 | 2023-09-20 | 4.281 | 63,397,104 | +43,507 | 17.85% | 271,383,108 |
| 2023-09-21 | 2023-09-19 | 4.325 | 63,353,597 | -43,507 | 17.83% | 273,992,712 |
| 2023-09-20 | 2023-09-18 | 4.358 | 63,397,104 | +175,841 | 17.85% | 276,279,195 |
| 2023-09-19 | 2023-09-15 | 4.380 | 63,221,263 | -335,367 | 17.80% | 276,907,897 |
| 2023-09-18 | 2023-09-14 | 4.424 | 63,556,630 | +181,280 | 17.89% | 281,181,602 |
| 2023-09-15 | 2023-09-13 | 4.446 | 63,375,350 | +179,466 | 17.84% | 281,778,001 |
| 2023-09-14 | 2023-09-12 | 4.490 | 63,195,884 | -206,658 | 17.79% | 283,768,948 |
| 2023-09-13 | 2023-09-11 | 4.479 | 63,402,542 | +38,068 | 17.85% | 283,997,405 |
| 2023-09-12 | 2023-09-07 | 4.413 | 63,364,474 | -58,009 | 17.84% | 279,632,401 |
| 2023-09-11 | 2023-09-06 | 4.424 | 63,422,483 | -253,791 | 17.85% | 280,588,121 |
| 2023-09-07 | 2023-09-05 | 4.457 | 63,676,274 | +61,635 | 17.92% | 283,818,483 |
| 2023-09-06 | 2023-09-04 | 4.468 | 63,614,639 | +505,769 | 17.91% | 284,245,604 |
| 2023-09-05 | 2023-08-31 | 4.413 | 63,108,870 | -204,845 | 17.76% | 278,504,401 |
| 2023-09-04 | 2023-08-30 | 4.413 | 63,313,715 | -322,678 | 17.82% | 279,408,398 |
| 2023-08-31 | 2023-08-29 | 4.479 | 63,636,393 | -2,822,519 | 17.91% | 285,044,887 |
| 2023-08-30 | 2023-08-28 | 3.850 | 66,458,912 | -130,521 | 18.71% | 255,894,129 |
| 2023-08-29 | 2023-08-25 | 3.806 | 66,589,433 | +293,672 | 18.74% | 253,458,044 |
| 2023-08-28 | 2023-08-24 | 3.817 | 66,295,761 | +34,443 | 18.66% | 253,071,667 |
| 2023-08-25 | 2023-08-23 | 3.817 | 66,261,318 | -27,192 | 18.65% | 252,940,187 |
| 2023-08-24 | 2023-08-22 | 3.872 | 66,288,510 | -96,078 | 18.66% | 256,700,693 |
| 2023-08-23 | 2023-08-21 | 3.773 | 66,384,588 | +320,865 | 18.69% | 250,481,144 |
| 2023-08-22 | 2023-08-18 | 3.917 | 66,063,723 | +221,161 | 18.60% | 258,745,654 |
| 2023-08-21 | 2023-08-17 | 3.950 | 65,842,562 | +48,945 | 18.53% | 260,058,717 |
| 2023-08-18 | 2023-08-16 | 3.961 | 65,793,617 | +197,595 | 18.52% | 260,591,279 |
| 2023-08-17 | 2023-08-15 | 3.950 | 65,596,022 | +224,786 | 18.46% | 259,084,956 |
| 2023-08-16 | 2023-08-14 | 3.950 | 65,371,236 | +280,983 | 18.40% | 258,197,118 |
| 2023-08-15 | 2023-08-11 | 4.060 | 65,090,253 | +139,585 | 18.32% | 264,268,528 |
| 2023-08-14 | 2023-08-10 | 4.016 | 64,950,668 | +429,632 | 18.28% | 260,835,484 |
| 2023-08-11 | 2023-08-09 | 4.005 | 64,521,036 | +27,192 | 18.16% | 258,398,283 |
| 2023-08-10 | 2023-08-08 | 4.016 | 64,493,844 | -105,142 | 18.15% | 259,000,924 |
| 2023-08-09 | 2023-08-07 | 4.115 | 64,598,986 | +72,512 | 18.18% | 265,837,473 |
| 2023-08-08 | 2023-08-04 | 4.170 | 64,526,474 | +242,914 | 18.16% | 269,098,577 |
| 2023-08-07 | 2023-08-03 | 4.192 | 64,283,560 | +183,092 | 18.10% | 269,503,980 |
| 2023-08-04 | 2023-08-02 | 4.181 | 64,100,468 | +123,270 | 18.04% | 268,029,180 |
| 2023-08-03 | 2023-08-01 | 4.226 | 63,977,198 | +391,564 | 18.01% | 270,337,104 |
| 2023-08-02 | 2023-07-31 | 4.292 | 63,585,634 | +340,805 | 17.90% | 272,891,667 |
| 2023-08-01 | 2023-07-28 | 4.347 | 63,244,829 | -45,320 | 17.80% | 274,917,833 |
| 2023-07-31 | 2023-07-27 | 4.347 | 63,290,149 | -212,097 | 17.82% | 275,114,833 |
| 2023-07-28 | 2023-07-26 | 4.369 | 63,502,246 | +179,467 | 17.88% | 277,437,996 |
| 2023-07-27 | 2023-07-25 | 4.369 | 63,322,779 | -244,728 | 17.82% | 276,653,914 |
| 2023-07-26 | 2023-07-24 | 4.347 | 63,567,507 | -108,767 | 17.89% | 276,320,476 |
| 2023-07-25 | 2023-07-21 | 4.325 | 63,676,274 | +29,005 | 17.92% | 275,388,231 |
| 2023-07-24 | 2023-07-20 | 4.270 | 63,647,269 | +76,137 | 17.92% | 271,751,785 |
| 2023-07-21 | 2023-07-19 | 4.347 | 63,571,132 | +717,866 | 17.89% | 276,336,233 |
| 2023-07-20 | 2023-07-18 | 4.336 | 62,853,266 | -844,762 | 17.69% | 272,522,313 |
| 2023-07-19 | 2023-07-14 | 4.248 | 63,698,028 | -148,649 | 17.93% | 270,562,986 |
| 2023-07-18 | 2023-07-13 | 4.159 | 63,846,677 | +335,367 | 17.97% | 265,559,178 |
| 2023-07-14 | 2023-07-12 | 4.170 | 63,511,310 | +585,532 | 17.88% | 264,864,978 |
| 2023-07-13 | 2023-07-11 | 4.248 | 62,925,778 | -96,078 | 17.71% | 267,282,787 |
| 2023-07-12 | 2023-07-10 | 4.115 | 63,021,856 | -72,511 | 17.74% | 259,347,274 |
| 2023-07-11 | 2023-07-07 | 4.104 | 63,094,367 | +94,265 | 17.76% | 258,949,570 |
| 2023-07-10 | 2023-07-06 | 4.104 | 63,000,102 | +48,945 | 17.73% | 258,562,691 |
| 2023-07-07 | 2023-07-05 | 4.203 | 62,951,157 | +469,514 | 17.72% | 264,612,502 |
| 2023-07-06 | 2023-07-04 | 4.203 | 62,481,643 | -105,142 | 17.59% | 262,638,920 |
| 2023-07-05 | 2023-07-03 | 4.214 | 62,586,785 | -164,964 | 17.62% | 263,771,381 |
| 2023-07-04 | 2023-06-30 | 4.082 | 62,751,749 | -188,531 | 17.66% | 256,158,768 |
| 2023-07-03 | 2023-06-29 | 3.972 | 62,940,280 | +103,329 | 17.72% | 249,984,360 |
| 2023-06-30 | 2023-06-28 | 4.027 | 62,836,951 | -70,699 | 17.69% | 253,040,266 |
| 2023-06-29 | 2023-06-27 | 4.027 | 62,907,650 | -12,689 | 17.71% | 253,324,966 |
| 2023-06-28 | 2023-06-26 | 3.928 | 62,920,339 | +18,128 | 17.71% | 247,128,435 |
| 2023-06-26 | 2023-06-21 | 3.961 | 62,902,211 | +288,234 | 17.71% | 249,139,178 |
| 2023-06-23 | 2023-06-20 | 4.027 | 62,613,977 | +106,955 | 17.63% | 252,142,364 |
| 2023-06-21 | 2023-06-19 | 4.071 | 62,507,022 | +59,822 | 17.60% | 254,470,148 |
| 2023-06-20 | 2023-06-16 | 4.082 | 62,447,200 | +5,438 | 17.58% | 254,915,569 |
| 2023-06-19 | 2023-06-15 | 4.005 | 62,441,762 | -65,260 | 17.58% | 250,071,064 |
| 2023-06-16 | 2023-06-14 | 3.939 | 62,507,022 | -23,567 | 17.60% | 246,194,696 |
| 2023-06-15 | 2023-06-13 | 3.961 | 62,530,589 | -72,511 | 17.60% | 247,667,280 |
| 2023-06-14 | 2023-06-12 | 3.917 | 62,603,100 | -61,635 | 17.62% | 245,191,753 |
| 2023-06-13 | 2023-06-09 | 3.906 | 62,664,735 | -23,567 | 17.64% | 244,741,792 |
| 2023-06-12 | 2023-06-08 | 3.950 | 62,688,302 | +193,969 | 17.65% | 247,600,319 |
| 2023-06-09 | 2023-06-07 | 4.454 | 62,494,333 | +514,834 | 17.59% | 278,343,992 |
| 2023-06-08 | 2023-06-06 | 4.513 | 61,979,499 | +4,036,732 | 17.45% | 279,721,860 |
| 2023-06-07 | 2023-06-05 | 4.584 | 57,942,767 | -37,145 | 17.51% | 265,621,709 |
| 2023-06-06 | 2023-06-02 | 4.561 | 57,979,912 | -3,376 | 17.52% | 264,418,387 |
| 2023-06-05 | 2023-06-01 | 4.501 | 57,983,288 | -52,341 | 17.52% | 260,999,578 |
| 2023-06-02 | 2023-05-31 | 4.418 | 58,035,629 | +1,006,289 | 17.54% | 256,422,953 |
| 2023-06-01 | 2023-05-30 | 4.572 | 57,029,340 | +596,007 | 17.24% | 260,758,828 |
| 2023-05-31 | 2023-05-29 | 4.655 | 56,433,333 | +62,471 | 17.06% | 262,713,035 |
| 2023-05-30 | 2023-05-25 | 4.679 | 56,370,862 | +173,906 | 17.04% | 263,757,697 |
| 2023-05-29 | 2023-05-24 | 4.715 | 56,196,956 | +406,906 | 16.98% | 264,941,038 |
| 2023-05-25 | 2023-05-23 | 4.762 | 55,790,050 | +288,717 | 16.86% | 265,666,121 |
| 2023-05-24 | 2023-05-22 | 4.880 | 55,501,333 | -47,275 | 16.77% | 270,865,692 |
| 2023-05-23 | 2023-05-19 | 4.821 | 55,548,608 | +195,855 | 16.79% | 267,806,405 |
| 2023-05-22 | 2023-05-18 | 4.892 | 55,352,753 | -102,993 | 16.73% | 270,796,251 |
| 2023-05-19 | 2023-05-17 | 4.809 | 55,455,746 | +184,036 | 16.76% | 266,701,805 |
| 2023-05-18 | 2023-05-16 | 4.916 | 55,271,710 | +366,384 | 16.70% | 271,709,215 |
| 2023-05-17 | 2023-05-15 | 5.022 | 54,905,326 | +79,355 | 16.59% | 275,761,544 |
| 2023-05-16 | 2023-05-12 | 4.999 | 54,825,971 | +276,898 | 16.57% | 274,064,102 |
| 2023-05-15 | 2023-05-11 | 5.094 | 54,549,073 | -246,507 | 16.49% | 277,849,232 |
| 2023-05-12 | 2023-05-10 | 5.236 | 54,795,580 | -241,442 | 16.56% | 286,893,803 |
| 2023-05-11 | 2023-05-09 | 5.224 | 55,037,022 | -746,275 | 16.63% | 287,505,983 |
| 2023-05-10 | 2023-05-08 | 5.212 | 55,783,297 | -379,891 | 16.86% | 290,743,642 |
| 2023-05-09 | 2023-05-05 | 5.200 | 56,163,188 | -108,058 | 16.97% | 292,058,360 |
| 2023-05-08 | 2023-05-04 | 5.176 | 56,271,246 | -644,970 | 17.01% | 291,287,158 |
| 2023-05-03 | 2023-04-28 | 4.940 | 56,916,216 | -379,892 | 17.20% | 281,141,815 |
| 2023-05-02 | 2023-04-27 | 4.738 | 57,296,108 | -157,021 | 17.32% | 271,480,402 |
| 2023-04-28 | 2023-04-26 | 4.703 | 57,453,129 | -123,254 | 17.36% | 270,182,716 |
| 2023-04-27 | 2023-04-25 | 4.643 | 57,576,383 | -233,000 | 17.40% | 267,352,233 |
| 2023-04-26 | 2023-04-24 | 4.655 | 57,809,383 | +65,848 | 17.47% | 269,118,935 |
| 2023-04-25 | 2023-04-21 | 4.750 | 57,743,535 | -260,014 | 17.45% | 274,284,402 |
| 2023-04-24 | 2023-04-20 | 4.691 | 58,003,549 | +16,884 | 17.53% | 272,084,075 |
| 2023-04-21 | 2023-04-19 | 4.703 | 57,986,665 | +75,978 | 17.53% | 272,691,756 |
| 2023-04-20 | 2023-04-18 | 4.726 | 57,910,687 | +266,768 | 17.50% | 273,706,419 |
| 2023-04-19 | 2023-04-17 | 4.750 | 57,643,919 | -943,818 | 17.42% | 273,811,221 |
| 2023-04-18 | 2023-04-14 | 4.632 | 58,587,737 | +67,536 | 17.71% | 271,354,389 |
| 2023-04-17 | 2023-04-13 | 4.572 | 58,520,201 | +151,956 | 17.69% | 267,575,585 |
| 2023-04-14 | 2023-04-12 | 4.643 | 58,368,245 | +172,218 | 17.64% | 271,029,193 |
| 2023-04-13 | 2023-04-11 | 4.643 | 58,196,027 | +202,608 | 17.59% | 270,229,510 |
| 2023-04-12 | 2023-04-06 | 4.750 | 57,993,419 | -84,420 | 17.53% | 275,471,362 |
| 2023-04-11 | 2023-04-04 | 4.762 | 58,077,839 | -278,587 | 17.55% | 276,560,322 |
| 2023-04-06 | 2023-04-03 | 4.774 | 58,356,426 | -157,022 | 17.64% | 278,578,184 |
| 2023-04-04 | 2023-03-31 | 4.726 | 58,513,448 | +106,370 | 17.68% | 276,555,281 |
| 2023-04-03 | 2023-03-30 | 4.691 | 58,407,078 | +30,391 | 17.65% | 273,976,956 |
| 2023-03-31 | 2023-03-29 | 4.691 | 58,376,687 | +32,080 | 17.64% | 273,834,397 |
| 2023-03-30 | 2023-03-28 | 4.691 | 58,344,607 | +30,391 | 17.63% | 273,683,916 |
| 2023-03-29 | 2023-03-27 | 4.715 | 58,314,216 | +320,797 | 17.62% | 274,922,879 |
| 2023-03-28 | 2023-03-24 | 4.786 | 57,993,419 | +310,667 | 17.53% | 277,532,245 |
| 2023-03-27 | 2023-03-23 | 4.880 | 57,682,752 | -221,181 | 17.43% | 281,511,771 |
| 2023-03-24 | 2023-03-22 | 4.904 | 57,903,933 | -501,457 | 17.50% | 283,963,012 |
| 2023-03-23 | 2023-03-21 | 4.869 | 58,405,390 | +320,797 | 17.65% | 284,346,653 |
| 2023-03-22 | 2023-03-20 | 4.880 | 58,084,593 | -124,942 | 17.55% | 283,472,894 |
| 2023-03-21 | 2023-03-17 | 4.999 | 58,209,535 | -541,978 | 17.59% | 290,977,864 |
| 2023-03-20 | 2023-03-16 | 4.892 | 58,751,513 | +1,102,529 | 17.76% | 287,423,635 |
| 2023-03-17 | 2023-03-15 | 4.821 | 57,648,984 | -74,290 | 17.42% | 277,932,566 |
| 2023-03-16 | 2023-03-14 | 4.691 | 57,723,274 | +59,094 | 17.45% | 270,769,356 |
| 2023-03-15 | 2023-03-13 | 4.821 | 57,664,180 | +94,551 | 17.43% | 278,005,828 |
| 2023-03-14 | 2023-03-10 | 4.774 | 57,569,629 | +101,304 | 17.40% | 274,822,222 |
| 2023-03-13 | 2023-03-09 | 4.916 | 57,468,325 | +165,464 | 17.37% | 282,507,516 |
| 2023-03-10 | 2023-03-08 | 5.022 | 57,302,861 | -670,297 | 17.32% | 287,803,143 |
| 2023-03-09 | 2023-03-07 | 5.022 | 57,973,158 | +79,355 | 17.52% | 291,169,704 |
| 2023-03-08 | 2023-03-06 | 4.987 | 57,893,803 | -197,543 | 17.50% | 288,713,801 |
| 2023-03-07 | 2023-03-03 | 4.928 | 58,091,346 | -319,109 | 17.56% | 286,258,335 |
| 2023-03-06 | 2023-03-02 | 4.821 | 58,410,455 | -37,145 | 17.65% | 281,603,708 |
| 2023-03-03 | 2023-03-01 | 4.762 | 58,447,600 | -239,753 | 17.66% | 278,321,083 |
| 2023-03-02 | 2023-02-28 | 4.620 | 58,687,353 | -170,529 | 17.74% | 271,120,589 |
| 2023-03-01 | 2023-02-27 | 4.762 | 58,857,882 | +64,159 | 17.79% | 280,274,801 |
| 2023-02-28 | 2023-02-24 | 4.857 | 58,793,723 | +319,109 | 17.77% | 285,540,811 |
| 2023-02-27 | 2023-02-23 | 4.880 | 58,474,614 | +77,666 | 17.67% | 285,376,331 |
| 2023-02-24 | 2023-02-22 | 4.904 | 58,396,948 | +65,848 | 17.65% | 286,380,776 |
| 2023-02-23 | 2023-02-21 | 4.928 | 58,331,100 | +48,964 | 17.63% | 287,439,777 |
| 2023-02-22 | 2023-02-20 | 4.999 | 58,282,136 | -177,283 | 17.61% | 291,340,782 |
| 2023-02-21 | 2023-02-17 | 4.916 | 58,459,419 | -290,405 | 17.67% | 287,379,617 |
| 2023-02-20 | 2023-02-16 | 4.833 | 58,749,824 | +217,804 | 17.76% | 283,935,767 |
| 2023-02-17 | 2023-02-15 | 4.904 | 58,532,020 | +43,899 | 17.69% | 287,043,174 |
| 2023-02-16 | 2023-02-14 | 4.975 | 58,488,121 | -92,863 | 17.68% | 290,984,818 |
| 2023-02-15 | 2023-02-13 | 5.082 | 58,580,984 | +157,022 | 17.70% | 297,692,110 |
| 2023-02-14 | 2023-02-10 | 4.892 | 58,423,962 | -20,261 | 17.66% | 285,821,193 |
| 2023-02-13 | 2023-02-09 | 4.916 | 58,444,223 | -329,239 | 17.66% | 287,304,915 |
| 2023-02-10 | 2023-02-08 | 4.892 | 58,773,462 | -81,043 | 17.76% | 287,531,013 |
| 2023-02-09 | 2023-02-07 | 4.904 | 58,854,505 | -84,421 | 17.79% | 288,624,652 |
| 2023-02-08 | 2023-02-06 | 4.845 | 58,938,926 | +5,066 | 17.81% | 285,547,851 |
| 2023-02-07 | 2023-02-03 | 4.880 | 58,933,860 | +246,507 | 17.81% | 287,617,610 |
| 2023-02-06 | 2023-02-02 | 5.034 | 58,687,353 | +241,442 | 17.74% | 295,451,924 |
| 2023-02-03 | 2023-02-01 | 5.046 | 58,445,911 | +151,956 | 17.66% | 294,928,744 |
| 2023-02-02 | 2023-01-31 | 5.058 | 58,293,955 | -130,007 | 17.62% | 294,852,468 |
| 2023-02-01 | 2023-01-30 | 4.797 | 58,423,962 | +67,536 | 17.66% | 280,284,705 |
| 2023-01-20 | 2023-01-18 | 4.845 | 58,356,426 | -266,768 | 17.64% | 282,725,750 |
| 2023-01-19 | 2023-01-17 | 4.797 | 58,623,194 | -43,898 | 17.72% | 281,240,506 |
| 2023-01-18 | 2023-01-16 | 4.809 | 58,667,092 | -889,790 | 17.73% | 282,146,044 |
| 2023-01-17 | 2023-01-13 | 4.608 | 59,556,882 | -253,261 | 18.00% | 274,432,110 |
| 2023-01-16 | 2023-01-12 | 4.584 | 59,810,143 | -856,021 | 18.08% | 274,182,149 |
| 2023-01-13 | 2023-01-11 | 4.525 | 60,666,164 | -521,717 | 18.33% | 274,513,222 |
| 2023-01-12 | 2023-01-10 | 4.489 | 61,187,881 | -140,138 | 18.49% | 274,699,579 |
| 2023-01-11 | 2023-01-09 | 4.501 | 61,328,019 | -131,695 | 18.54% | 276,055,182 |
| 2023-01-10 | 2023-01-06 | 4.430 | 61,459,714 | +330,927 | 18.57% | 272,279,853 |
| 2023-01-09 | 2023-01-05 | 4.489 | 61,128,787 | -28,703 | 18.47% | 274,434,280 |
| 2023-01-06 | 2023-01-04 | 4.466 | 61,157,490 | -314,043 | 18.48% | 273,114,258 |
| 2023-01-05 | 2023-01-03 | 4.501 | 61,471,533 | -391,710 | 18.58% | 276,701,180 |
| 2023-01-04 | 2022-12-30 | 4.371 | 61,863,243 | -283,652 | 18.70% | 270,403,569 |
| 2023-01-03 | 2022-12-29 | 4.217 | 62,146,895 | +28,703 | 18.78% | 262,073,316 |
| 2022-12-30 | 2022-12-28 | 4.264 | 62,118,192 | -99,616 | 18.77% | 264,895,559 |
| 2022-12-29 | 2022-12-23 | 4.122 | 62,217,808 | -16,884 | 18.80% | 256,476,348 |
| 2022-12-28 | 2022-12-22 | 4.170 | 62,234,692 | -10,131 | 18.81% | 259,494,751 |
| 2022-12-23 | 2022-12-21 | 4.205 | 62,244,823 | +59,095 | 18.81% | 261,748,957 |
| 2022-12-22 | 2022-12-20 | 4.229 | 62,185,728 | +65,847 | 18.79% | 262,973,695 |
| 2022-12-21 | 2022-12-19 | 4.229 | 62,119,881 | -3,376 | 18.77% | 262,695,239 |
| 2022-12-20 | 2022-12-16 | 4.324 | 62,123,257 | +307,289 | 18.78% | 268,596,563 |
| 2022-12-19 | 2022-12-15 | 4.229 | 61,815,968 | +167,152 | 18.68% | 261,410,038 |
| 2022-12-16 | 2022-12-14 | 4.335 | 61,648,816 | -258,326 | 18.63% | 267,275,528 |
| 2022-12-15 | 2022-12-13 | 4.347 | 61,907,142 | +241,442 | 18.71% | 269,128,809 |
| 2022-12-14 | 2022-12-12 | 4.418 | 61,665,700 | +258,326 | 18.64% | 272,461,955 |
| 2022-12-13 | 2022-12-09 | 4.359 | 61,407,374 | +192,478 | 18.56% | 267,683,569 |
| 2022-12-12 | 2022-12-08 | 4.359 | 61,214,896 | -6,753 | 18.50% | 266,844,530 |
| 2022-12-09 | 2022-12-07 | 4.288 | 61,221,649 | +724,326 | 18.50% | 262,522,761 |
| 2022-12-08 | 2022-12-06 | 4.489 | 60,497,323 | -6,754 | 18.28% | 271,599,357 |
| 2022-12-07 | 2022-12-05 | 4.418 | 60,504,077 | +356,253 | 18.29% | 267,329,473 |
| 2022-12-06 | 2022-12-02 | 4.300 | 60,147,824 | +75,979 | 18.18% | 258,630,605 |
| 2022-12-05 | 2022-12-01 | 4.359 | 60,071,845 | -8,442 | 18.16% | 261,861,807 |
| 2022-12-02 | 2022-11-30 | 4.312 | 60,080,287 | +87,797 | 18.16% | 259,051,882 |
| 2022-12-01 | 2022-11-29 | 4.288 | 59,992,490 | -205,986 | 18.13% | 257,252,041 |
| 2022-11-30 | 2022-11-28 | 4.288 | 60,198,476 | -493,014 | 18.19% | 258,135,323 |
| 2022-11-29 | 2022-11-25 | 4.300 | 60,691,490 | -62,471 | 18.34% | 260,968,323 |
| 2022-11-28 | 2022-11-24 | 4.312 | 60,753,961 | -50,652 | 18.36% | 261,956,604 |
| 2022-11-25 | 2022-11-23 | 4.276 | 60,804,613 | +339,369 | 18.38% | 260,014,221 |
| 2022-11-24 | 2022-11-22 | 4.146 | 60,465,244 | -374,826 | 18.27% | 250,684,351 |
| 2022-11-23 | 2022-11-21 | 4.134 | 60,840,070 | +84,421 | 18.39% | 251,517,671 |
| 2022-11-22 | 2022-11-18 | 4.122 | 60,755,649 | -99,616 | 18.36% | 250,448,987 |
| 2022-11-21 | 2022-11-17 | 4.158 | 60,855,265 | -239,754 | 18.39% | 253,022,210 |
| 2022-11-18 | 2022-11-16 | 4.110 | 61,095,019 | +47,276 | 18.46% | 251,124,248 |
| 2022-11-17 | 2022-11-15 | 4.193 | 61,047,743 | -699,000 | 18.45% | 255,991,912 |
| 2022-11-16 | 2022-11-14 | 4.087 | 61,746,743 | +563,927 | 18.66% | 252,340,245 |
| 2022-11-15 | 2022-11-11 | 4.146 | 61,182,816 | +192,478 | 18.49% | 253,659,351 |
| 2022-11-14 | 2022-11-10 | 4.051 | 60,990,338 | +314,044 | 18.43% | 247,081,663 |
| 2022-11-11 | 2022-11-09 | 4.027 | 60,676,294 | +217,804 | 18.34% | 244,371,939 |
| 2022-11-10 | 2022-11-08 | 3.956 | 60,458,490 | +261,703 | 18.27% | 239,197,774 |
| 2022-11-09 | 2022-11-07 | 3.992 | 60,196,787 | +182,347 | 18.19% | 240,301,556 |
| 2022-11-08 | 2022-11-04 | 3.862 | 60,014,440 | +1,078,891 | 18.14% | 231,753,728 |
| 2022-11-07 | 2022-11-03 | 3.921 | 58,935,549 | -45,587 | 17.81% | 231,078,052 |
| 2022-11-04 | 2022-11-02 | 3.968 | 58,981,136 | +219,493 | 17.83% | 234,051,436 |
| 2022-11-03 | 2022-11-01 | 3.968 | 58,761,643 | -1,475,666 | 17.76% | 233,180,435 |
| 2022-11-02 | 2022-10-31 | 3.743 | 60,237,309 | -357,942 | 18.21% | 225,478,956 |
| 2022-11-01 | 2022-10-28 | 3.601 | 60,595,251 | +427,167 | 18.31% | 218,205,424 |
| 2022-10-31 | 2022-10-27 | 3.518 | 60,168,084 | -241,442 | 18.18% | 211,678,135 |
| 2022-10-28 | 2022-10-26 | 3.494 | 60,409,526 | -194,167 | 18.26% | 211,096,394 |
| 2022-10-27 | 2022-10-25 | 3.423 | 60,603,693 | -356,253 | 18.32% | 207,467,609 |
| 2022-10-26 | 2022-10-24 | 3.400 | 60,959,946 | +67,536 | 18.42% | 207,242,986 |
| 2022-10-25 | 2022-10-21 | 3.518 | 60,892,410 | -30,391 | 18.40% | 214,226,396 |
| 2022-10-24 | 2022-10-20 | 3.518 | 60,922,801 | +55,717 | 18.41% | 214,333,315 |
| 2022-10-21 | 2022-10-19 | 3.542 | 60,867,084 | +10,130 | 18.40% | 215,579,299 |
| 2022-10-20 | 2022-10-18 | 3.565 | 60,856,954 | -5,065 | 18.39% | 216,985,182 |
| 2022-10-19 | 2022-10-17 | 3.518 | 60,862,019 | +86,109 | 18.39% | 214,119,477 |
| 2022-10-18 | 2022-10-14 | 3.471 | 60,775,910 | -123,254 | 18.37% | 210,936,852 |
| 2022-10-17 | 2022-10-13 | 3.435 | 60,899,164 | +1,689 | 18.41% | 209,200,491 |
| 2022-10-14 | 2022-10-12 | 3.376 | 60,897,475 | +42,210 | 18.40% | 205,587,884 |
| 2022-10-13 | 2022-10-11 | 3.317 | 60,855,265 | +104,681 | 18.39% | 201,841,079 |
| 2022-10-12 | 2022-10-10 | 3.281 | 60,750,584 | +165,464 | 18.36% | 199,335,017 |
| 2022-09-30 | 2022-09-28 | 3.625 | 60,585,120 | +128,318 | 18.31% | 219,604,264 |
| 2022-09-29 | 2022-09-27 | 3.684 | 60,456,802 | -69,224 | 18.27% | 222,719,852 |
| 2022-09-28 | 2022-09-26 | 3.648 | 60,526,026 | -48,964 | 18.29% | 220,823,987 |
| 2022-09-27 | 2022-09-23 | 3.708 | 60,574,990 | -106,370 | 18.31% | 224,590,333 |
| 2022-09-26 | 2022-09-22 | 3.708 | 60,681,360 | -194,166 | 18.34% | 224,984,715 |
| 2022-09-23 | 2022-09-21 | 3.719 | 60,875,526 | +50,652 | 18.40% | 226,425,714 |
| 2022-09-22 | 2022-09-20 | 3.755 | 60,824,874 | -170,529 | 18.38% | 228,398,817 |
| 2022-09-21 | 2022-09-19 | 3.684 | 60,995,403 | +16,884 | 18.43% | 224,704,031 |
| 2022-09-20 | 2022-09-16 | 3.731 | 60,978,519 | -30,391 | 18.43% | 227,531,116 |
| 2022-09-19 | 2022-09-15 | 3.731 | 61,008,910 | -23,638 | 18.44% | 227,644,515 |
| 2022-09-16 | 2022-09-14 | 3.743 | 61,032,548 | -74,290 | 18.45% | 228,455,677 |
| 2022-09-15 | 2022-09-13 | 3.791 | 61,106,838 | -96,239 | 18.47% | 231,629,122 |
| 2022-09-14 | 2022-09-09 | 3.743 | 61,203,077 | -590,941 | 18.50% | 229,093,997 |
| 2022-09-13 | 2022-09-08 | 3.731 | 61,794,018 | -65,848 | 18.68% | 230,574,013 |
| 2022-09-09 | 2022-09-07 | 3.743 | 61,859,866 | +11,819 | 18.70% | 231,552,475 |
| 2022-09-08 | 2022-09-06 | 3.708 | 61,848,047 | +168,840 | 18.69% | 229,310,372 |
| 2022-09-07 | 2022-09-05 | 3.660 | 61,679,207 | +92,862 | 18.64% | 225,761,889 |
| 2022-09-06 | 2022-09-02 | 3.696 | 61,586,345 | +175,595 | 18.61% | 227,610,553 |
| 2022-09-05 | 2022-09-01 | 3.731 | 61,410,750 | +153,644 | 18.56% | 229,143,913 |
| 2022-09-02 | 2022-08-31 | 3.731 | 61,257,106 | +545,355 | 18.51% | 228,570,616 |
| 2022-09-01 | 2022-08-30 | 3.743 | 60,711,751 | +43,899 | 18.35% | 227,254,877 |
| 2022-08-31 | 2022-08-29 | 3.802 | 60,667,852 | +50,652 | 18.34% | 230,683,760 |
| 2022-08-30 | 2022-08-26 | 3.826 | 60,617,200 | -428,855 | 18.32% | 231,927,242 |
| 2022-08-29 | 2022-08-25 | 3.802 | 61,046,055 | +81,043 | 18.45% | 232,121,841 |
| 2022-08-26 | 2022-08-24 | 3.779 | 60,965,012 | +111,435 | 18.43% | 230,369,361 |
| 2022-08-25 | 2022-08-23 | 3.862 | 60,853,577 | -97,927 | 18.39% | 234,994,167 |
| 2022-08-24 | 2022-08-22 | 3.885 | 60,951,504 | +10,130 | 18.42% | 236,816,327 |
| 2022-08-23 | 2022-08-19 | 3.885 | 60,941,374 | -23,638 | 18.42% | 236,776,968 |
| 2022-08-22 | 2022-08-18 | 3.873 | 60,965,012 | -40,521 | 18.43% | 236,146,649 |
| 2022-08-19 | 2022-08-17 | 3.885 | 61,005,533 | +27,014 | 18.44% | 237,026,247 |
| 2022-08-18 | 2022-08-16 | 3.850 | 60,978,519 | +13,507 | 18.43% | 234,754,326 |
| 2022-08-17 | 2022-08-15 | 3.850 | 60,965,012 | +35,457 | 18.43% | 234,702,327 |
| 2022-08-16 | 2022-08-12 | 3.921 | 60,929,555 | -557,174 | 18.41% | 238,896,271 |
| 2022-08-15 | 2022-08-11 | 3.862 | 61,486,729 | -69,224 | 18.58% | 237,439,167 |
| 2022-08-12 | 2022-08-10 | 3.802 | 61,555,953 | +23,637 | 18.60% | 234,060,680 |
| 2022-08-11 | 2022-08-09 | 3.779 | 61,532,316 | +369,761 | 18.60% | 232,513,040 |
| 2022-08-10 | 2022-08-08 | 3.814 | 61,162,555 | +81,043 | 18.48% | 233,289,322 |
| 2022-08-09 | 2022-08-05 | 3.873 | 61,081,512 | -172,217 | 18.46% | 236,597,909 |
| 2022-08-08 | 2022-08-04 | 3.802 | 61,253,729 | -1,688 | 18.51% | 232,911,502 |
| 2022-08-05 | 2022-08-03 | 3.708 | 61,255,417 | +155,333 | 18.51% | 227,113,112 |
| 2022-08-04 | 2022-08-02 | 3.743 | 61,100,084 | +77,667 | 18.47% | 228,708,476 |
| 2022-08-03 | 2022-08-01 | 3.885 | 61,022,417 | +415,347 | 18.44% | 237,091,847 |
| 2022-08-02 | 2022-07-29 | 3.956 | 60,607,070 | +597,696 | 18.32% | 239,785,615 |
| 2022-08-01 | 2022-07-28 | 4.027 | 60,009,374 | +638,217 | 18.14% | 241,685,939 |
| 2022-07-29 | 2022-07-27 | 4.087 | 59,371,157 | -271,833 | 17.94% | 242,631,944 |
| 2022-07-28 | 2022-07-26 | 4.134 | 59,642,990 | +69,224 | 18.03% | 246,568,847 |
| 2022-07-27 | 2022-07-25 | 4.134 | 59,573,766 | +92,862 | 18.00% | 246,282,670 |
| 2022-07-26 | 2022-07-22 | 4.122 | 59,480,904 | +303,913 | 17.98% | 245,194,190 |
| 2022-07-25 | 2022-07-21 | 4.170 | 59,176,991 | +227,935 | 17.88% | 246,745,313 |
| 2022-07-22 | 2022-07-20 | 4.253 | 58,949,056 | -205,985 | 17.82% | 250,682,879 |
| 2022-07-21 | 2022-07-19 | 4.146 | 59,155,041 | -59,095 | 17.88% | 245,252,348 |
| 2022-07-20 | 2022-07-18 | 4.146 | 59,214,136 | +295,471 | 17.90% | 245,497,352 |
| 2022-07-19 | 2022-07-15 | 4.051 | 58,918,665 | +82,732 | 17.81% | 238,688,983 |
| 2022-07-18 | 2022-07-14 | 4.146 | 58,835,933 | -6,754 | 17.78% | 243,929,350 |
| 2022-07-15 | 2022-07-13 | 4.217 | 58,842,687 | -15,195 | 17.78% | 248,139,478 |
| 2022-07-14 | 2022-07-12 | 4.158 | 58,857,882 | +54,029 | 17.79% | 244,717,550 |
| 2022-07-13 | 2022-07-11 | 4.229 | 58,803,853 | +216,116 | 17.77% | 248,672,276 |
| 2022-07-12 | 2022-07-08 | 4.276 | 58,587,737 | -50,653 | 17.71% | 250,534,359 |
| 2022-07-11 | 2022-07-07 | 4.253 | 58,638,390 | -108,057 | 17.72% | 249,361,761 |
| 2022-07-08 | 2022-07-06 | 4.241 | 58,746,447 | +18,572 | 17.75% | 249,125,396 |
| 2022-07-07 | 2022-07-05 | 4.312 | 58,727,875 | +224,558 | 17.75% | 253,220,604 |
| 2022-07-06 | 2022-07-04 | 4.371 | 58,503,317 | +199,232 | 17.68% | 255,717,369 |
| 2022-07-05 | 2022-06-30 | 4.430 | 58,304,085 | +182,347 | 17.62% | 258,299,733 |
| 2022-07-04 | 2022-06-29 | 4.430 | 58,121,738 | +172,218 | 17.57% | 257,491,896 |
| 2022-06-30 | 2022-06-28 | 4.513 | 57,949,520 | -523,406 | 17.51% | 261,534,020 |
| 2022-06-29 | 2022-06-27 | 4.383 | 58,472,926 | -79,355 | 17.67% | 256,277,171 |
| 2022-06-28 | 2022-06-24 | 4.324 | 58,552,281 | -327,550 | 17.70% | 253,157,066 |
| 2022-06-27 | 2022-06-23 | 4.276 | 58,879,831 | -432,232 | 17.80% | 251,783,419 |
| 2022-06-24 | 2022-06-22 | 4.253 | 59,312,063 | +65,848 | 17.93% | 252,226,579 |
| 2022-06-23 | 2022-06-21 | 4.300 | 59,246,215 | -704,065 | 17.91% | 254,753,762 |
| 2022-06-22 | 2022-06-20 | 4.264 | 59,950,280 | +67,536 | 18.12% | 255,650,759 |
| 2022-06-21 | 2022-06-17 | 4.276 | 59,882,744 | +192,478 | 18.10% | 256,072,101 |
| 2022-06-20 | 2022-06-16 | 4.312 | 59,690,266 | +114,812 | 18.04% | 257,370,205 |
| 2022-06-17 | 2022-06-15 | 4.371 | 59,575,454 | -162,087 | 18.01% | 260,403,668 |
| 2022-06-16 | 2022-06-14 | 4.312 | 59,737,541 | -349,500 | 18.05% | 257,574,043 |
| 2022-06-15 | 2022-06-13 | 4.324 | 60,087,041 | +308,978 | 18.16% | 259,792,765 |
| 2022-06-14 | 2022-06-10 | 4.371 | 59,778,063 | +349,500 | 18.07% | 261,289,270 |
| 2022-06-13 | 2022-06-09 | 4.359 | 59,428,563 | +170,529 | 17.96% | 259,057,648 |
| 2022-06-10 | 2022-06-08 | 4.418 | 59,258,034 | +420,413 | 17.91% | 261,823,992 |
| 2022-06-09 | 2022-06-07 | 4.442 | 58,837,621 | +246,507 | 17.78% | 261,360,374 |
| 2022-06-08 | 2022-06-06 | 4.584 | 58,591,114 | -21,949 | 17.71% | 268,593,866 |
| 2022-06-07 | 2022-06-02 | 4.561 | 58,613,063 | -270,145 | 17.71% | 267,305,883 |
| 2022-06-06 | 2022-06-01 | 4.525 | 58,883,208 | +690,557 | 17.80% | 266,445,381 |
| 2022-06-02 | 2022-05-31 | 4.537 | 58,192,651 | -145,202 | 17.59% | 264,009,945 |
| 2022-06-01 | 2022-05-30 | 4.442 | 58,337,853 | +92,862 | 17.63% | 259,140,373 |
| 2022-05-31 | 2022-05-27 | 4.489 | 58,244,991 | +94,551 | 17.60% | 261,487,638 |
| 2022-05-30 | 2022-05-26 | 4.489 | 58,150,440 | +720,948 | 17.57% | 261,063,157 |
| 2022-05-27 | 2022-05-25 | 4.217 | 57,429,492 | +405,218 | 17.36% | 242,180,038 |
| 2022-05-26 | 2022-05-24 | 4.193 | 57,024,274 | -513,275 | 17.23% | 239,120,273 |
| 2022-05-25 | 2022-05-23 | 4.371 | 57,537,549 | +124,942 | 17.39% | 251,496,007 |
| 2022-05-24 | 2022-05-20 | 4.347 | 57,412,607 | -327,551 | 17.35% | 249,589,725 |
| 2022-05-23 | 2022-05-19 | 4.324 | 57,740,158 | +494,703 | 17.45% | 249,645,765 |
| 2022-05-20 | 2022-05-18 | 4.347 | 57,245,455 | +933,688 | 17.30% | 248,863,065 |
| 2022-05-19 | 2022-05-17 | 4.335 | 56,311,767 | +957,325 | 17.02% | 244,137,004 |
| 2022-05-18 | 2022-05-16 | 4.513 | 55,354,442 | -128,319 | 16.73% | 249,802,224 |
| 2022-05-17 | 2022-05-13 | 4.377 | 55,482,761 | +2,314,755 | 16.77% | 242,856,178 |
| 2022-05-16 | 2022-05-12 | 4.340 | 53,168,006 | +214,112 | 16.73% | 230,757,473 |
| 2022-05-13 | 2022-05-11 | 4.500 | 52,953,894 | -189,781 | 16.66% | 238,316,167 |
| 2022-05-12 | 2022-05-10 | 4.476 | 53,143,675 | +134,631 | 16.72% | 237,859,744 |
| 2022-05-11 | 2022-05-06 | 4.463 | 53,009,044 | +204,380 | 16.68% | 236,603,563 |
| 2022-05-10 | 2022-05-05 | 4.685 | 52,804,664 | +467,154 | 16.61% | 247,410,780 |
| 2022-04-29 | 2022-04-27 | 4.451 | 52,337,510 | +144,363 | 16.46% | 232,960,880 |
| 2022-04-28 | 2022-04-26 | 4.463 | 52,193,147 | -162,206 | 16.42% | 232,961,843 |
| 2022-04-27 | 2022-04-25 | 4.476 | 52,355,353 | -167,072 | 16.47% | 234,331,383 |
| 2022-04-26 | 2022-04-22 | 4.846 | 52,522,425 | +21,087 | 16.52% | 254,507,192 |
| 2022-04-25 | 2022-04-21 | 4.858 | 52,501,338 | -339,011 | 16.52% | 255,052,352 |
| 2022-04-22 | 2022-04-20 | 5.018 | 52,840,349 | -24,331 | 16.62% | 265,169,045 |
| 2022-04-21 | 2022-04-19 | 5.031 | 52,864,680 | +123,276 | 16.63% | 265,942,967 |
| 2022-04-20 | 2022-04-14 | 5.055 | 52,741,404 | -165,450 | 16.59% | 266,623,412 |
| 2022-04-19 | 2022-04-13 | 5.031 | 52,906,854 | -35,685 | 16.64% | 266,155,129 |
| 2022-04-14 | 2022-04-12 | 5.105 | 52,942,539 | -259,530 | 16.66% | 270,251,333 |
| 2022-04-13 | 2022-04-11 | 5.080 | 53,202,069 | +92,458 | 16.74% | 270,264,172 |
| 2022-04-12 | 2022-04-08 | 5.240 | 53,109,611 | -400,650 | 16.71% | 278,307,423 |
| 2022-04-11 | 2022-04-07 | 5.031 | 53,510,261 | -188,159 | 16.83% | 269,190,650 |
| 2022-04-08 | 2022-04-06 | 5.031 | 53,698,420 | -356,853 | 16.89% | 270,137,209 |
| 2022-04-01 | 2022-03-30 | 5.055 | 54,055,273 | -3,568,535 | 17.01% | 273,265,409 |
| 2022-03-31 | 2022-03-29 | 4.944 | 57,623,808 | -343,877 | 18.13% | 284,910,901 |
| 2022-03-30 | 2022-03-28 | 4.772 | 57,967,685 | +178,427 | 18.24% | 276,604,767 |
| 2022-03-29 | 2022-03-25 | 4.759 | 57,789,258 | +600,162 | 18.18% | 275,040,825 |
| 2022-03-28 | 2022-03-24 | 4.673 | 57,189,096 | -463,909 | 17.99% | 267,248,441 |
| 2022-03-25 | 2022-03-23 | 4.624 | 57,653,005 | +40,551 | 18.14% | 266,572,874 |
| 2022-03-24 | 2022-03-22 | 4.636 | 57,612,454 | -757,502 | 18.12% | 267,095,738 |
| 2022-03-23 | 2022-03-21 | 4.303 | 58,369,956 | -19,465 | 18.36% | 251,175,648 |
| 2022-03-22 | 2022-03-18 | 4.291 | 58,389,421 | -69,749 | 18.37% | 250,539,468 |
| 2022-03-21 | 2022-03-17 | 4.254 | 58,459,170 | +74,615 | 18.39% | 248,676,347 |
| 2022-03-18 | 2022-03-16 | 4.020 | 58,384,555 | -168,694 | 18.37% | 234,681,207 |
| 2022-03-17 | 2022-03-15 | 3.711 | 58,553,249 | +8,110 | 18.42% | 217,310,261 |
| 2022-03-16 | 2022-03-14 | 4.094 | 58,545,139 | -21,087 | 18.42% | 239,657,853 |
| 2022-03-15 | 2022-03-11 | 4.291 | 58,566,226 | -139,497 | 18.42% | 251,298,110 |
| 2022-03-14 | 2022-03-10 | 4.279 | 58,705,723 | -493,107 | 18.47% | 251,172,827 |
| 2022-03-11 | 2022-03-09 | 4.192 | 59,198,830 | -210,867 | 18.62% | 248,173,142 |
| 2022-03-10 | 2022-03-08 | 4.266 | 59,409,697 | -126,521 | 18.69% | 253,452,264 |
| 2022-03-09 | 2022-03-07 | 4.488 | 59,536,218 | -64,883 | 18.73% | 267,205,483 |
| 2022-03-08 | 2022-03-04 | 4.599 | 59,601,101 | -71,370 | 18.75% | 274,110,614 |
| 2022-03-07 | 2022-03-03 | 4.673 | 59,672,471 | -351,988 | 18.77% | 278,853,417 |
| 2022-03-04 | 2022-03-02 | 4.661 | 60,024,459 | +171,939 | 18.88% | 279,758,179 |
| 2022-03-03 | 2022-03-01 | 4.648 | 59,852,520 | +278,994 | 18.83% | 278,218,836 |
| 2022-03-02 | 2022-02-28 | 4.624 | 59,573,526 | +64,883 | 18.74% | 275,452,877 |
| 2022-03-01 | 2022-02-25 | 4.710 | 59,508,643 | +89,213 | 18.72% | 280,289,061 |
| 2022-02-28 | 2022-02-24 | 4.710 | 59,419,430 | -107,056 | 18.69% | 279,868,863 |
| 2022-02-25 | 2022-02-23 | 4.895 | 59,526,486 | -157,340 | 18.73% | 291,382,518 |
| 2022-02-24 | 2022-02-22 | 4.846 | 59,683,826 | -35,685 | 18.78% | 289,209,094 |
| 2022-02-23 | 2022-02-21 | 4.957 | 59,719,511 | +72,993 | 18.79% | 296,009,081 |
| 2022-02-22 | 2022-02-18 | 4.944 | 59,646,518 | +183,292 | 18.76% | 294,911,839 |
| 2022-02-21 | 2022-02-17 | 4.932 | 59,463,226 | +103,812 | 18.71% | 293,272,402 |
| 2022-02-18 | 2022-02-16 | 4.920 | 59,359,414 | +37,308 | 18.67% | 292,028,501 |
| 2022-02-17 | 2022-02-15 | 4.907 | 59,322,106 | +183,293 | 18.66% | 291,113,517 |
| 2022-02-16 | 2022-02-14 | 4.944 | 59,138,813 | +97,323 | 18.60% | 292,401,580 |
| 2022-02-15 | 2022-02-11 | 4.957 | 59,041,490 | +176,805 | 18.57% | 292,648,364 |
| 2022-02-14 | 2022-02-10 | 4.969 | 58,864,685 | -72,993 | 18.52% | 292,497,804 |
| 2022-02-11 | 2022-02-09 | 4.883 | 58,937,678 | -90,835 | 18.54% | 287,773,598 |
| 2022-02-10 | 2022-02-08 | 4.809 | 59,028,513 | -157,340 | 18.57% | 283,850,190 |
| 2022-02-09 | 2022-02-07 | 4.858 | 59,185,853 | -133,009 | 18.62% | 287,525,834 |
| 2022-01-28 | 2022-01-26 | 4.784 | 59,318,862 | +189,781 | 18.66% | 283,783,588 |
| 2022-01-27 | 2022-01-25 | 4.772 | 59,129,081 | -102,190 | 18.60% | 282,146,608 |
| 2022-01-26 | 2022-01-24 | 5.018 | 59,231,271 | +16,221 | 18.63% | 297,240,648 |
| 2022-01-25 | 2022-01-21 | 4.969 | 59,215,050 | +363,342 | 18.63% | 294,238,762 |
| 2022-01-24 | 2022-01-20 | 5.080 | 58,851,708 | +50,283 | 18.51% | 298,964,090 |
| 2022-01-21 | 2022-01-19 | 5.055 | 58,801,425 | +170,317 | 18.50% | 297,258,613 |
| 2022-01-20 | 2022-01-18 | 5.055 | 58,631,108 | +50,284 | 18.44% | 296,397,610 |
| 2022-01-19 | 2022-01-17 | 5.080 | 58,580,824 | -152,474 | 18.43% | 297,588,011 |
| 2022-01-18 | 2022-01-14 | 5.191 | 58,733,298 | +14,599 | 18.48% | 304,880,201 |
| 2022-01-17 | 2022-01-13 | 5.191 | 58,718,699 | -111,923 | 18.47% | 304,804,419 |
| 2022-01-14 | 2022-01-12 | 5.166 | 58,830,622 | +248,176 | 18.51% | 303,934,641 |
| 2022-01-13 | 2022-01-11 | 5.142 | 58,582,446 | +280,616 | 18.43% | 301,207,856 |
| 2022-01-12 | 2022-01-10 | 5.228 | 58,301,830 | +14,599 | 18.34% | 304,797,066 |
| 2022-01-11 | 2022-01-07 | 5.117 | 58,287,231 | -149,230 | 18.34% | 298,252,615 |
| 2022-01-10 | 2022-01-06 | 5.154 | 58,436,461 | -1,224,656 | 18.38% | 301,177,779 |
| 2022-01-07 | 2022-01-05 | 5.179 | 59,661,117 | +595,297 | 18.77% | 308,960,820 |
| 2022-01-06 | 2022-01-04 | 4.907 | 59,065,820 | -233,577 | 18.58% | 289,855,836 |
| 2021-12-30 | 2021-12-28 | 4.858 | 59,299,397 | +306,569 | 18.65% | 288,077,432 |
| 2021-12-29 | 2021-12-24 | 4.920 | 58,992,828 | -98,945 | 18.56% | 290,225,020 |
| 2021-12-28 | 2021-12-22 | 4.895 | 59,091,773 | -22,709 | 18.59% | 289,254,595 |
| 2021-12-23 | 2021-12-21 | 5.006 | 59,114,482 | -82,725 | 18.60% | 295,925,684 |
| 2021-12-22 | 2021-12-20 | 4.957 | 59,197,207 | +137,875 | 18.62% | 293,420,200 |
| 2021-12-21 | 2021-12-17 | 5.043 | 59,059,332 | -105,434 | 18.58% | 297,834,208 |
| 2021-12-20 | 2021-12-16 | 5.105 | 59,164,766 | -176,805 | 18.61% | 302,013,413 |
| 2021-12-17 | 2021-12-15 | 4.944 | 59,341,571 | -283,861 | 18.67% | 293,404,081 |
| 2021-12-16 | 2021-12-14 | 5.006 | 59,625,432 | -32,441 | 18.76% | 298,483,488 |
| 2021-12-15 | 2021-12-13 | 5.018 | 59,657,873 | -66,504 | 18.77% | 299,381,468 |
| 2021-12-14 | 2021-12-10 | 4.907 | 59,724,377 | -35,686 | 18.79% | 293,087,596 |
| 2021-12-13 | 2021-12-09 | 4.821 | 59,760,063 | -794,810 | 18.80% | 288,104,832 |
| 2021-12-10 | 2021-12-08 | 4.710 | 60,554,873 | -384,428 | 19.05% | 285,216,863 |
| 2021-12-09 | 2021-12-07 | 4.648 | 60,939,301 | -14,599 | 19.17% | 283,270,636 |
| 2021-12-08 | 2021-12-06 | 4.587 | 60,953,900 | +102,190 | 19.18% | 279,580,693 |
| 2021-12-07 | 2021-12-03 | 4.599 | 60,851,710 | -327,656 | 19.14% | 279,862,273 |
| 2021-12-06 | 2021-12-02 | 4.648 | 61,179,366 | +27,575 | 19.25% | 284,386,555 |
| 2021-12-03 | 2021-12-01 | 4.537 | 61,151,791 | +944,039 | 19.24% | 277,472,367 |
| 2021-12-02 | 2021-11-30 | 4.426 | 60,207,752 | -58,394 | 18.94% | 266,507,601 |
| 2021-12-01 | 2021-11-29 | 4.414 | 60,266,146 | +16,221 | 18.96% | 266,022,999 |
| 2021-11-30 | 2021-11-26 | 4.451 | 60,249,925 | +251,419 | 18.95% | 268,180,040 |
| 2021-11-29 | 2021-11-25 | 4.525 | 59,998,506 | +128,143 | 18.87% | 271,499,628 |
| 2021-11-26 | 2021-11-24 | 4.500 | 59,870,363 | +47,040 | 18.83% | 269,443,366 |
| 2021-11-25 | 2021-11-23 | 4.636 | 59,823,323 | -37,308 | 18.82% | 277,345,496 |
| 2021-11-24 | 2021-11-22 | 4.574 | 59,860,631 | -108,678 | 18.83% | 273,828,053 |
| 2021-11-23 | 2021-11-19 | 4.500 | 59,969,309 | +355,232 | 18.87% | 269,888,667 |
| 2021-11-22 | 2021-11-18 | 4.537 | 59,614,077 | -113,544 | 18.75% | 270,495,087 |
| 2021-11-19 | 2021-11-17 | 4.525 | 59,727,621 | +58,394 | 18.79% | 270,273,845 |
| 2021-11-18 | 2021-11-16 | 4.550 | 59,669,227 | +95,701 | 18.77% | 271,481,048 |
| 2021-11-17 | 2021-11-15 | 4.562 | 59,573,526 | -207,624 | 18.74% | 271,780,172 |
| 2021-11-16 | 2021-11-12 | 4.661 | 59,781,150 | -384,428 | 18.81% | 278,624,180 |
| 2021-11-15 | 2021-11-11 | 4.698 | 60,165,578 | -37,307 | 18.93% | 282,641,421 |
| 2021-11-12 | 2021-11-10 | 4.611 | 60,202,885 | +1,622 | 18.94% | 277,620,572 |
| 2021-11-11 | 2021-11-09 | 4.661 | 60,201,263 | +133,009 | 18.94% | 280,582,216 |
| 2021-11-10 | 2021-11-08 | 4.624 | 60,068,254 | -150,852 | 18.90% | 277,740,373 |
| 2021-11-09 | 2021-11-05 | 4.673 | 60,219,106 | +551,501 | 18.94% | 281,407,879 |
| 2021-11-08 | 2021-11-04 | 4.685 | 59,667,605 | +992,701 | 18.77% | 279,566,379 |
| 2021-11-05 | 2021-11-03 | 4.624 | 58,674,904 | +124,899 | 18.46% | 271,297,876 |
| 2021-11-04 | 2021-11-02 | 4.759 | 58,550,005 | -17,843 | 18.42% | 278,661,506 |
| 2021-11-03 | 2021-11-01 | 4.821 | 58,567,848 | -29,197 | 18.42% | 282,357,133 |
| 2021-11-02 | 2021-10-29 | 4.846 | 58,597,045 | -118,410 | 18.43% | 283,942,894 |
| 2021-11-01 | 2021-10-28 | 4.685 | 58,715,455 | -2,522,306 | 18.47% | 275,105,179 |
| 2021-10-29 | 2021-10-27 | 5.006 | 61,237,761 | -158,962 | 19.26% | 306,554,768 |
| 2021-10-28 | 2021-10-26 | 4.994 | 61,396,723 | +16,221 | 19.31% | 306,593,507 |
| 2021-10-27 | 2021-10-25 | 5.068 | 61,380,502 | +154,096 | 19.31% | 311,053,431 |
| 2021-10-26 | 2021-10-22 | 4.957 | 61,226,406 | +184,915 | 19.26% | 303,478,241 |
| 2021-10-25 | 2021-10-21 | 4.994 | 61,041,491 | +152,474 | 19.20% | 304,819,604 |
| 2021-10-22 | 2021-10-20 | 5.018 | 60,889,017 | +43,795 | 19.15% | 305,559,725 |
| 2021-10-21 | 2021-10-19 | 5.043 | 60,845,222 | +85,970 | 19.14% | 306,840,390 |
| 2021-10-20 | 2021-10-18 | 5.031 | 60,759,252 | -25,953 | 19.11% | 305,657,686 |
| 2021-10-19 | 2021-10-15 | 4.907 | 60,785,205 | -103,812 | 19.12% | 298,293,436 |
| 2021-10-18 | 2021-10-12 | 4.870 | 60,889,017 | -301,704 | 19.15% | 296,550,593 |
| 2021-10-15 | 2021-10-11 | 5.006 | 61,190,721 | -235,199 | 19.25% | 306,319,287 |
| 2021-10-12 | 2021-10-08 | 5.080 | 61,425,920 | -202,757 | 19.32% | 312,040,974 |
| 2021-09-30 | 2021-09-28 | 4.735 | 61,628,677 | -472,020 | 19.39% | 291,794,303 |
| 2021-09-29 | 2021-09-27 | 4.636 | 62,100,697 | +123,277 | 19.54% | 287,903,575 |
| 2021-09-28 | 2021-09-24 | 4.784 | 61,977,420 | +212,490 | 19.50% | 296,502,226 |
| 2021-09-27 | 2021-09-23 | 4.907 | 61,764,930 | +595,296 | 19.43% | 303,101,276 |
| 2021-09-17 | 2021-09-15 | 5.031 | 61,169,634 | +355,231 | 19.24% | 307,722,168 |
| 2021-09-16 | 2021-09-14 | 5.080 | 60,814,403 | +587,187 | 19.13% | 308,934,494 |
| 2021-09-15 | 2021-09-13 | 5.302 | 60,227,216 | +822,385 | 18.95% | 319,318,428 |
| 2021-09-14 | 2021-09-10 | 5.512 | 59,404,831 | -53,528 | 18.69% | 327,410,065 |
| 2021-09-13 | 2021-09-09 | 5.425 | 59,458,359 | -673,156 | 18.70% | 322,573,238 |
| 2021-09-10 | 2021-09-08 | 5.561 | 60,131,515 | -906,732 | 18.92% | 334,380,872 |
| 2021-09-09 | 2021-09-07 | 5.314 | 61,038,247 | +121,655 | 19.20% | 324,371,031 |
| 2021-09-08 | 2021-09-06 | 5.413 | 60,916,592 | -137,876 | 19.16% | 329,733,337 |
| 2021-09-07 | 2021-09-03 | 5.129 | 61,054,468 | -81,103 | 19.21% | 313,165,218 |
| 2021-09-06 | 2021-09-02 | 5.129 | 61,135,571 | -1,724,251 | 19.23% | 313,581,218 |
| 2021-09-03 | 2021-09-01 | 5.265 | 62,859,822 | -462,287 | 19.77% | 330,951,048 |
| 2021-09-02 | 2021-08-31 | 5.179 | 63,322,109 | -671,534 | 19.92% | 327,919,619 |
| 2021-09-01 | 2021-08-30 | 5.068 | 63,993,643 | +1,075,427 | 20.13% | 324,295,853 |
| 2021-08-31 | 2021-08-27 | 5.166 | 62,918,216 | +25,953 | 19.79% | 325,052,239 |
| 2021-08-30 | 2021-08-26 | 5.216 | 62,892,263 | -337,389 | 19.79% | 328,020,003 |
| 2021-08-27 | 2021-08-25 | 5.302 | 63,229,652 | -262,774 | 19.89% | 335,237,031 |
| 2021-08-26 | 2021-08-24 | 5.253 | 63,492,426 | -1,283,050 | 19.97% | 333,498,787 |
| 2021-08-25 | 2021-08-23 | 5.018 | 64,775,476 | -629,360 | 20.38% | 325,063,166 |
| 2021-08-24 | 2021-08-20 | 5.055 | 65,404,836 | -403,893 | 20.58% | 330,640,810 |
| 2021-08-23 | 2021-08-19 | 5.142 | 65,808,729 | +499,595 | 20.70% | 338,362,556 |
| 2021-08-20 | 2021-08-18 | 5.327 | 65,309,134 | -139,498 | 20.55% | 347,872,750 |
| 2021-08-19 | 2021-08-17 | 5.277 | 65,448,632 | -695,864 | 20.59% | 345,387,870 |
| 2021-08-18 | 2021-08-16 | 5.548 | 66,144,496 | +228,711 | 20.81% | 367,002,451 |
| 2021-08-17 | 2021-08-13 | 5.709 | 65,915,785 | -634,226 | 20.74% | 376,299,081 |
| 2021-08-16 | 2021-08-12 | 5.499 | 66,550,011 | +407,137 | 20.94% | 365,970,205 |
| 2021-08-13 | 2021-08-11 | 5.561 | 66,142,874 | -403,893 | 20.81% | 367,808,992 |
| 2021-08-12 | 2021-08-10 | 5.401 | 66,546,767 | +136,253 | 20.93% | 359,388,197 |
| 2021-08-11 | 2021-08-09 | 5.339 | 66,410,514 | -304,947 | 20.89% | 354,558,153 |
| 2021-08-10 | 2021-08-06 | 5.191 | 66,715,461 | -47,040 | 20.99% | 346,315,019 |
| 2021-08-09 | 2021-08-05 | 5.154 | 66,762,501 | -131,387 | 21.00% | 344,089,657 |
| 2021-08-06 | 2021-08-04 | 5.179 | 66,893,888 | +85,969 | 21.04% | 346,416,419 |
| 2021-08-05 | 2021-08-03 | 5.105 | 66,807,919 | +739,660 | 21.02% | 341,028,774 |
| 2021-08-04 | 2021-08-02 | 5.228 | 66,068,259 | +2,090,837 | 20.78% | 345,399,304 |
| 2021-08-03 | 2021-07-30 | 4.772 | 63,977,422 | -2,541,770 | 20.13% | 305,281,467 |
| 2021-08-02 | 2021-07-29 | 5.154 | 66,519,192 | +812,653 | 20.93% | 342,835,658 |
| 2021-07-30 | 2021-07-28 | 4.994 | 65,706,539 | -246,554 | 20.67% | 328,115,203 |
| 2021-07-29 | 2021-07-27 | 4.920 | 65,953,093 | +1,381,997 | 20.75% | 324,467,201 |
| 2021-07-28 | 2021-07-26 | 5.253 | 64,571,096 | +1,787,511 | 20.31% | 339,164,584 |
| 2021-07-27 | 2021-07-23 | 5.807 | 62,783,585 | -353,609 | 19.75% | 364,610,991 |
| 2021-07-26 | 2021-07-22 | 5.524 | 63,137,194 | -493,107 | 19.86% | 348,759,486 |
| 2021-07-23 | 2021-07-21 | 5.277 | 63,630,301 | -342,255 | 20.02% | 335,792,108 |
| 2021-07-22 | 2021-07-20 | 5.277 | 63,972,556 | +2,180,051 | 20.13% | 337,598,269 |
| 2021-07-21 | 2021-07-19 | 5.795 | 61,792,505 | +1,487,430 | 19.44% | 358,093,467 |
| 2021-07-20 | 2021-07-16 | 5.857 | 60,305,075 | -867,803 | 18.97% | 353,191,473 |
| 2021-07-19 | 2021-07-15 | 5.573 | 61,172,878 | +609,895 | 19.24% | 340,925,971 |
| 2021-07-16 | 2021-07-14 | 5.647 | 60,562,983 | +34,063 | 19.05% | 342,007,378 |
| 2021-07-15 | 2021-07-13 | 5.573 | 60,528,920 | -25,953 | 19.04% | 337,337,093 |
| 2021-07-14 | 2021-07-12 | 5.351 | 60,554,873 | +343,877 | 19.05% | 324,042,195 |
| 2021-07-13 | 2021-07-09 | 5.364 | 60,210,996 | +105,434 | 18.94% | 322,944,436 |
| 2021-07-12 | 2021-07-08 | 5.290 | 60,105,562 | +567,722 | 18.91% | 317,932,330 |
| 2021-07-09 | 2021-07-07 | 5.573 | 59,537,840 | -12,977 | 18.73% | 331,813,650 |
| 2021-07-08 | 2021-07-06 | 5.573 | 59,550,817 | +1,163,018 | 18.73% | 331,885,973 |
| 2021-07-07 | 2021-07-05 | 5.561 | 58,387,799 | -1,234,389 | 18.37% | 324,684,372 |
| 2021-07-06 | 2021-07-02 | 5.684 | 59,622,188 | +337,389 | 18.76% | 338,900,004 |
| 2021-07-05 | 2021-06-30 | 6.202 | 59,284,799 | +439,579 | 18.65% | 367,683,444 |
| 2021-07-02 | 2021-06-29 | 5.857 | 58,845,220 | +502,839 | 18.51% | 344,641,474 |
| 2021-06-30 | 2021-06-28 | 5.869 | 58,342,381 | -275,751 | 18.35% | 342,415,835 |
| 2021-06-29 | 2021-06-25 | 5.918 | 58,618,132 | -1,030,008 | 18.44% | 346,925,283 |
| 2021-06-28 | 2021-06-24 | 6.017 | 59,648,140 | -1,586,376 | 18.76% | 358,904,965 |
| 2021-06-25 | 2021-06-23 | 6.449 | 61,234,516 | +775,345 | 19.26% | 394,875,980 |
| 2021-06-24 | 2021-06-22 | 6.843 | 60,459,171 | -2,660,181 | 19.02% | 413,730,854 |
| 2021-06-23 | 2021-06-21 | 7.312 | 63,119,352 | -145,985 | 19.86% | 461,508,776 |
| 2021-06-22 | 2021-06-18 | 6.547 | 63,265,337 | +467,154 | 19.90% | 414,212,390 |
| 2021-06-21 | 2021-06-17 | 6.288 | 62,798,183 | -3,656,127 | 19.76% | 394,893,507 |
| 2021-06-18 | 2021-06-16 | 6.301 | 66,454,310 | -874,291 | 20.91% | 418,703,693 |
| 2021-06-17 | 2021-06-15 | 5.844 | 67,328,601 | +713,707 | 21.18% | 393,496,316 |
| 2021-06-16 | 2021-06-11 | 5.686 | 66,614,894 | +1,466,344 | 20.96% | 378,739,468 |
| 2021-06-15 | 2021-06-10 | 5.811 | 65,148,550 | +978,943 | 20.49% | 378,597,305 |
| 2021-06-11 | 2021-06-09 | 5.887 | 64,169,607 | -489,723 | 20.59% | 377,751,347 |
| 2021-06-10 | 2021-06-08 | 5.849 | 64,659,330 | +1,785,579 | 20.75% | 378,194,267 |
| 2021-06-09 | 2021-06-07 | 5.736 | 62,873,751 | +1,408,747 | 20.18% | 360,632,616 |
| 2021-06-08 | 2021-06-04 | 5.170 | 61,465,004 | -19,080 | 19.73% | 317,760,950 |
| 2021-06-07 | 2021-06-03 | 5.195 | 61,484,084 | -389,552 | 19.73% | 319,406,351 |
| 2021-06-04 | 2021-06-02 | 5.182 | 61,873,636 | -621,693 | 19.86% | 320,651,771 |
| 2021-06-03 | 2021-06-01 | 5.333 | 62,495,329 | +65,190 | 20.06% | 333,306,823 |
| 2021-06-02 | 2021-05-31 | 5.258 | 62,430,139 | -499,262 | 20.04% | 328,247,459 |
| 2021-06-01 | 2021-05-28 | 5.245 | 62,929,401 | +488,132 | 20.20% | 330,080,936 |
| 2021-05-31 | 2021-05-27 | 5.459 | 62,441,269 | -1,590 | 20.04% | 340,872,714 |
| 2021-05-28 | 2021-05-26 | 5.384 | 62,442,859 | -114,480 | 20.04% | 336,168,748 |
| 2021-05-27 | 2021-05-25 | 5.031 | 62,557,339 | -348,212 | 20.08% | 314,752,398 |
| 2021-05-26 | 2021-05-24 | 4.969 | 62,905,551 | -667,803 | 20.19% | 312,548,094 |
| 2021-05-25 | 2021-05-21 | 5.119 | 63,573,354 | +46,110 | 20.40% | 325,462,025 |
| 2021-05-24 | 2021-05-20 | 5.132 | 63,527,244 | +554,913 | 20.39% | 326,025,047 |
| 2021-05-21 | 2021-05-18 | 5.396 | 62,972,331 | -397,502 | 20.21% | 339,811,326 |
| 2021-05-20 | 2021-05-17 | 5.019 | 63,369,833 | -430,892 | 20.34% | 318,043,297 |
| 2021-05-18 | 2021-05-14 | 5.170 | 63,800,725 | +1,170,245 | 20.48% | 329,836,129 |
| 2021-05-17 | 2021-05-13 | 5.220 | 62,630,480 | -1,003,295 | 20.10% | 326,937,416 |
| 2021-05-14 | 2021-05-12 | 5.585 | 63,633,775 | +648,723 | 20.42% | 355,386,926 |
| 2021-05-13 | 2021-05-11 | 5.736 | 62,985,052 | +690,064 | 20.21% | 361,271,019 |
| 2021-05-12 | 2021-05-10 | 5.447 | 62,294,988 | -513,573 | 19.99% | 339,290,572 |
| 2021-05-11 | 2021-05-07 | 5.145 | 62,808,561 | -405,452 | 20.16% | 323,126,771 |
| 2021-05-10 | 2021-05-06 | 5.157 | 63,214,013 | -152,640 | 20.29% | 326,007,812 |
| 2021-04-30 | 2021-04-28 | 5.107 | 63,366,653 | -1,873,029 | 20.34% | 323,606,764 |
| 2021-04-29 | 2021-04-27 | 4.818 | 65,239,682 | +556,502 | 20.94% | 314,297,841 |
| 2021-04-28 | 2021-04-26 | 4.818 | 64,683,180 | +2,094,040 | 20.76% | 311,616,845 |
| 2021-04-27 | 2021-04-23 | 5.082 | 62,589,140 | -375,241 | 20.09% | 318,061,526 |
| 2021-04-26 | 2021-04-22 | 4.541 | 62,964,381 | +567,632 | 20.21% | 285,912,359 |
| 2021-04-23 | 2021-04-21 | 4.604 | 62,396,749 | -685,293 | 20.03% | 287,259,127 |
| 2021-04-22 | 2021-04-20 | 4.340 | 63,082,042 | +77,910 | 20.24% | 273,750,945 |
| 2021-04-21 | 2021-04-19 | 4.377 | 63,004,132 | -214,651 | 20.22% | 275,790,350 |
| 2021-04-20 | 2021-04-16 | 4.314 | 63,218,783 | -195,571 | 20.29% | 272,753,944 |
| 2021-04-19 | 2021-04-15 | 4.214 | 63,414,354 | -286,201 | 20.35% | 267,216,437 |
| 2021-04-16 | 2021-04-14 | 4.201 | 63,700,555 | -159,001 | 20.44% | 267,621,174 |
| 2021-04-15 | 2021-04-13 | 4.226 | 63,859,556 | +49,290 | 20.49% | 269,895,697 |
| 2021-04-14 | 2021-04-12 | 4.176 | 63,810,266 | +677,344 | 20.48% | 266,476,814 |
| 2021-04-13 | 2021-04-09 | 4.365 | 63,132,922 | +548,552 | 20.26% | 275,559,986 |
| 2021-04-12 | 2021-04-08 | 4.465 | 62,584,370 | -958,774 | 20.09% | 279,463,457 |
| 2021-04-09 | 2021-04-07 | 4.327 | 63,543,144 | +542,192 | 20.39% | 274,952,663 |
| 2021-04-08 | 2021-04-01 | 4.314 | 63,000,952 | -850,654 | 20.22% | 271,814,125 |
| 2021-04-07 | 2021-03-31 | 4.214 | 63,851,606 | +176,491 | 20.49% | 269,058,936 |
| 2021-04-01 | 2021-03-30 | 4.314 | 63,675,115 | -548,552 | 20.44% | 274,722,764 |
| 2021-03-31 | 2021-03-29 | 4.340 | 64,223,667 | -165,361 | 20.61% | 278,705,143 |
| 2021-03-30 | 2021-03-26 | 4.365 | 64,389,028 | -117,661 | 20.66% | 281,042,586 |
| 2021-03-29 | 2021-03-25 | 4.252 | 64,506,689 | +47,700 | 20.70% | 274,253,539 |
| 2021-03-26 | 2021-03-24 | 4.214 | 64,458,989 | +629,643 | 20.69% | 271,618,337 |
| 2021-03-25 | 2021-03-23 | 4.478 | 63,829,346 | +1,050,995 | 20.48% | 285,825,638 |
| 2021-03-24 | 2021-03-22 | 4.667 | 62,778,351 | +399,092 | 20.15% | 292,964,233 |
| 2021-03-23 | 2021-03-19 | 4.604 | 62,379,259 | +448,383 | 20.02% | 287,178,608 |
| 2021-03-22 | 2021-03-18 | 4.805 | 61,930,876 | +1,588,417 | 19.88% | 297,578,380 |
| 2021-03-19 | 2021-03-17 | 5.031 | 60,342,459 | -222,601 | 19.37% | 303,608,401 |
| 2021-03-18 | 2021-03-16 | 4.692 | 60,565,060 | -359,342 | 19.44% | 284,159,233 |
| 2021-03-17 | 2021-03-15 | 4.553 | 60,924,402 | +836,344 | 19.55% | 277,415,444 |
| 2021-03-16 | 2021-03-12 | 4.654 | 60,088,058 | +1,047,815 | 19.28% | 279,653,772 |
| 2021-03-15 | 2021-03-11 | 4.755 | 59,040,243 | -81,090 | 18.95% | 280,718,300 |
| 2021-03-12 | 2021-03-10 | 4.453 | 59,121,333 | -192,391 | 18.97% | 263,255,994 |
| 2021-03-11 | 2021-03-09 | 4.465 | 59,313,724 | +46,110 | 19.04% | 264,858,755 |
| 2021-03-10 | 2021-03-08 | 4.893 | 59,267,614 | +1,438,957 | 19.02% | 289,999,890 |
| 2021-03-09 | 2021-03-05 | 5.296 | 57,828,657 | -1,380,126 | 18.56% | 306,235,822 |
| 2021-03-08 | 2021-03-04 | 6.113 | 59,208,783 | -642,364 | 19.00% | 361,953,843 |
| 2021-03-05 | 2021-03-03 | 6.352 | 59,851,147 | +297,332 | 19.21% | 380,184,708 |
| 2021-03-04 | 2021-03-02 | 5.748 | 59,553,815 | +1,880,979 | 19.11% | 342,339,156 |
| 2021-03-03 | 2021-03-01 | 6.013 | 57,672,836 | +527,882 | 18.51% | 346,760,798 |
| 2021-03-02 | 2021-02-26 | 4.969 | 57,144,954 | +809,314 | 18.34% | 283,926,397 |
| 2021-03-01 | 2021-02-25 | 4.566 | 56,335,640 | -863,374 | 18.08% | 257,229,425 |
| 2021-02-26 | 2021-02-24 | 4.478 | 57,199,014 | +352,982 | 18.36% | 256,135,237 |
| 2021-02-25 | 2021-02-23 | 4.616 | 56,846,032 | +440,432 | 18.24% | 262,420,047 |
| 2021-02-24 | 2021-02-22 | 5.006 | 56,405,600 | +5,743,108 | 18.10% | 282,381,398 |
| 2021-02-23 | 2021-02-19 | 4.692 | 50,662,492 | -1,284,727 | 16.26% | 237,698,351 |
| 2021-02-22 | 2021-02-18 | 4.189 | 51,947,219 | +2,057,470 | 16.67% | 217,589,195 |
| 2021-02-10 | 2021-02-08 | 4.113 | 49,889,749 | -38,160 | 16.01% | 205,205,908 |
| 2021-02-09 | 2021-02-05 | 4.113 | 49,927,909 | -109,710 | 16.02% | 205,362,867 |
| 2021-02-08 | 2021-02-04 | 4.101 | 50,037,619 | -93,811 | 16.06% | 205,184,724 |
| 2021-02-05 | 2021-02-03 | 4.226 | 50,131,430 | -960,365 | 16.09% | 211,875,216 |
| 2021-02-04 | 2021-02-02 | 4.302 | 51,091,795 | +178,081 | 16.40% | 219,790,064 |
| 2021-02-03 | 2021-02-01 | 4.327 | 50,913,714 | -1,653,608 | 16.34% | 220,304,825 |
| 2021-02-02 | 2021-01-29 | 4.843 | 52,567,322 | -502,442 | 16.87% | 254,570,087 |
| 2021-02-01 | 2021-01-28 | 4.641 | 53,069,764 | -114,481 | 17.03% | 246,322,629 |
| 2021-01-29 | 2021-01-27 | 4.641 | 53,184,245 | +240,092 | 17.07% | 246,853,991 |
| 2021-01-28 | 2021-01-26 | 4.604 | 52,944,153 | -15,900 | 16.99% | 243,741,724 |
| 2021-01-27 | 2021-01-25 | 4.742 | 52,960,053 | +518,342 | 17.00% | 251,142,695 |
| 2021-01-26 | 2021-01-22 | 4.792 | 52,441,711 | -825,214 | 16.83% | 251,323,221 |
| 2021-01-25 | 2021-01-21 | 4.956 | 53,266,925 | +419,762 | 17.09% | 263,988,274 |
| 2021-01-22 | 2021-01-20 | 5.044 | 52,847,163 | +561,273 | 16.96% | 266,561,141 |
| 2021-01-21 | 2021-01-19 | 4.629 | 52,285,890 | +206,701 | 16.78% | 242,026,607 |
| 2021-01-20 | 2021-01-18 | 4.679 | 52,079,189 | +305,281 | 16.71% | 243,690,131 |
| 2021-01-19 | 2021-01-15 | 4.516 | 51,773,908 | -171,721 | 16.62% | 233,795,520 |
| 2021-01-18 | 2021-01-14 | 4.579 | 51,945,629 | -151,050 | 16.67% | 237,837,966 |
| 2021-01-15 | 2021-01-13 | 4.704 | 52,096,679 | -976,265 | 16.72% | 245,082,572 |
| 2021-01-14 | 2021-01-12 | 4.780 | 53,072,944 | -1,165,476 | 17.03% | 253,680,780 |
| 2021-01-13 | 2021-01-11 | 4.579 | 54,238,420 | -1,795,118 | 17.41% | 248,335,726 |
| 2021-01-12 | 2021-01-08 | 4.805 | 56,033,538 | -2,302,331 | 17.98% | 269,241,621 |
| 2021-01-11 | 2021-01-07 | 4.943 | 58,335,869 | -149,461 | 18.72% | 288,375,932 |
| 2021-01-08 | 2021-01-06 | 4.843 | 58,485,330 | +160,591 | 18.77% | 283,229,485 |
| 2021-01-07 | 2021-01-05 | 4.780 | 58,324,739 | -189,211 | 18.72% | 278,783,579 |
| 2021-01-06 | 2021-01-04 | 4.969 | 58,513,950 | -500,853 | 18.78% | 290,728,294 |
| 2021-01-05 | 2020-12-31 | 4.818 | 59,014,803 | -63,600 | 18.94% | 284,308,945 |
| 2021-01-04 | 2020-12-29 | 4.818 | 59,078,403 | -1,349,916 | 18.96% | 284,615,344 |
| 2020-12-30 | 2020-12-28 | 4.415 | 60,428,319 | -1,590 | 19.39% | 266,795,450 |
| 2020-12-29 | 2020-12-24 | 4.050 | 60,429,909 | +732,993 | 19.39% | 244,758,961 |
| 2020-12-28 | 2020-12-22 | 3.862 | 59,696,916 | -505,622 | 19.16% | 230,526,608 |
| 2020-12-23 | 2020-12-21 | 3.925 | 60,202,538 | -275,072 | 19.32% | 236,265,431 |
| 2020-12-22 | 2020-12-18 | 3.748 | 60,477,610 | +39,751 | 19.41% | 226,694,860 |
| 2020-12-21 | 2020-12-17 | 3.572 | 60,437,859 | +119,250 | 19.40% | 215,902,763 |
| 2020-12-18 | 2020-12-16 | 3.698 | 60,318,609 | +98,581 | 19.36% | 223,063,975 |
| 2020-12-17 | 2020-12-15 | 3.698 | 60,220,028 | +60,420 | 19.33% | 222,699,413 |
| 2020-12-16 | 2020-12-14 | 3.648 | 60,159,608 | +432,482 | 19.31% | 219,449,090 |
| 2020-12-15 | 2020-12-11 | 3.547 | 59,727,126 | -165,361 | 19.17% | 211,861,242 |
| 2020-12-14 | 2020-12-10 | 3.585 | 59,892,487 | -159,000 | 19.22% | 214,707,886 |
| 2020-12-11 | 2020-12-09 | 3.509 | 60,051,487 | +90,630 | 19.27% | 210,745,717 |
| 2020-12-10 | 2020-12-08 | 3.610 | 59,960,857 | -30,210 | 19.24% | 216,461,427 |
| 2020-12-09 | 2020-12-07 | 3.635 | 59,991,067 | +290,971 | 19.25% | 218,079,688 |
| 2020-12-08 | 2020-12-04 | 3.673 | 59,700,096 | +44,520 | 19.16% | 219,274,773 |
| 2020-12-07 | 2020-12-03 | 3.748 | 59,655,576 | +101,761 | 19.15% | 223,613,540 |
| 2020-12-04 | 2020-12-02 | 3.698 | 59,553,815 | -260,761 | 19.11% | 220,235,694 |
| 2020-12-03 | 2020-12-01 | 3.698 | 59,814,576 | +462,692 | 19.20% | 221,200,013 |
| 2020-12-02 | 2020-11-30 | 3.774 | 59,351,884 | +28,620 | 19.05% | 223,968,300 |
| 2020-12-01 | 2020-11-27 | 3.723 | 59,323,264 | -329,132 | 19.04% | 220,875,496 |
| 2020-11-30 | 2020-11-26 | 3.711 | 59,652,396 | -93,810 | 19.14% | 221,350,597 |
| 2020-11-27 | 2020-11-25 | 3.711 | 59,746,206 | +182,851 | 19.17% | 221,698,695 |
| 2020-11-26 | 2020-11-24 | 3.849 | 59,563,355 | -449,972 | 19.12% | 229,261,625 |
| 2020-11-25 | 2020-11-23 | 3.748 | 60,013,327 | -224,191 | 19.26% | 224,954,537 |
| 2020-11-24 | 2020-11-20 | 3.509 | 60,237,518 | +155,820 | 19.33% | 211,398,578 |
| 2020-11-23 | 2020-11-19 | 3.509 | 60,081,698 | +27,031 | 19.28% | 210,851,740 |
| 2020-11-20 | 2020-11-18 | 3.522 | 60,054,667 | +41,340 | 19.27% | 211,512,278 |
| 2020-11-19 | 2020-11-17 | 3.484 | 60,013,327 | -77,911 | 19.26% | 209,102,036 |
| 2020-11-18 | 2020-11-16 | 3.535 | 60,091,238 | -278,251 | 19.29% | 212,396,942 |
| 2020-11-17 | 2020-11-13 | 3.421 | 60,369,489 | -160,591 | 19.37% | 206,546,192 |
| 2020-11-16 | 2020-11-12 | 3.459 | 60,530,080 | -87,450 | 19.43% | 209,379,776 |
| 2020-11-13 | 2020-11-11 | 3.346 | 60,617,530 | -674,163 | 19.45% | 202,819,945 |
| 2020-11-12 | 2020-11-10 | 3.447 | 61,291,693 | -27,031 | 19.67% | 211,243,313 |
| 2020-11-11 | 2020-11-09 | 3.660 | 61,318,724 | +170,131 | 19.68% | 224,448,593 |
| 2020-11-10 | 2020-11-06 | 3.623 | 61,148,593 | +122,431 | 19.62% | 221,518,369 |
| 2020-11-09 | 2020-11-05 | 3.660 | 61,026,162 | +214,651 | 19.59% | 223,377,710 |
| 2020-11-06 | 2020-11-04 | 3.648 | 60,811,511 | +116,070 | 19.52% | 221,827,090 |
| 2020-11-05 | 2020-11-03 | 3.660 | 60,695,441 | +166,951 | 19.48% | 222,167,153 |
| 2020-11-04 | 2020-11-02 | 3.660 | 60,528,490 | -84,270 | 19.43% | 221,556,052 |
| 2020-11-03 | 2020-10-30 | 3.736 | 60,612,760 | +597,843 | 19.45% | 226,439,036 |
| 2020-11-02 | 2020-10-29 | 3.937 | 60,014,917 | +111,300 | 19.26% | 236,284,012 |
| 2020-10-30 | 2020-10-28 | 3.912 | 59,903,617 | -77,910 | 19.22% | 234,338,812 |
| 2020-10-29 | 2020-10-27 | 3.887 | 59,981,527 | +392,732 | 19.25% | 233,134,628 |
| 2020-10-28 | 2020-10-23 | 3.962 | 59,588,795 | -1,184,556 | 19.12% | 236,105,414 |
| 2020-10-27 | 2020-10-22 | 3.975 | 60,773,351 | +187,621 | 19.50% | 241,563,356 |
| 2020-10-23 | 2020-10-21 | 3.736 | 60,585,730 | +497,672 | 19.44% | 226,338,057 |
| 2020-10-22 | 2020-10-20 | 3.723 | 60,088,058 | +263,942 | 19.28% | 223,723,017 |
| 2020-10-21 | 2020-10-19 | 3.673 | 59,824,116 | -135,151 | 19.20% | 219,730,291 |
| 2020-10-20 | 2020-10-16 | 3.660 | 59,959,267 | -2,219,651 | 19.24% | 219,472,491 |
| 2020-10-19 | 2020-10-15 | 3.698 | 62,178,918 | -310,051 | 19.96% | 229,943,575 |
| 2020-10-16 | 2020-10-14 | 3.686 | 62,488,969 | -263,941 | 20.05% | 230,304,152 |
| 2020-10-15 | 2020-10-12 | 3.761 | 62,752,910 | +213,061 | 20.14% | 236,012,957 |
| 2020-10-14 | 2020-10-09 | 3.799 | 62,539,849 | +920,614 | 20.07% | 237,571,620 |
| 2020-09-30 | 2020-09-28 | 3.321 | 61,619,235 | +243,271 | 19.78% | 204,621,384 |
| 2020-09-29 | 2020-09-25 | 3.296 | 61,375,964 | -12,720 | 19.70% | 202,269,503 |
| 2020-09-28 | 2020-09-24 | 3.296 | 61,388,684 | +101,761 | 19.70% | 202,311,422 |
| 2020-09-25 | 2020-09-23 | 3.333 | 61,286,923 | -41,341 | 19.67% | 204,288,764 |
| 2020-09-24 | 2020-09-22 | 3.346 | 61,328,264 | -225,781 | 19.68% | 205,197,987 |
| 2020-09-23 | 2020-09-21 | 3.346 | 61,554,045 | +81,091 | 19.75% | 205,953,427 |
| 2020-09-22 | 2020-09-18 | 3.459 | 61,472,954 | -81,091 | 19.73% | 212,641,274 |
| 2020-09-21 | 2020-09-17 | 3.371 | 61,554,045 | +12,720 | 19.75% | 207,501,949 |
| 2020-09-18 | 2020-09-16 | 3.396 | 61,541,325 | -206,701 | 19.75% | 209,007,271 |
| 2020-09-17 | 2020-09-15 | 3.447 | 61,748,026 | -189,211 | 19.82% | 212,816,075 |
| 2020-09-16 | 2020-09-14 | 3.522 | 61,937,237 | +139,921 | 19.88% | 218,142,682 |
| 2020-09-15 | 2020-09-11 | 3.472 | 61,797,316 | +28,620 | 19.83% | 214,540,597 |
| 2020-09-14 | 2020-09-10 | 3.434 | 61,768,696 | -66,780 | 19.82% | 212,110,354 |
| 2020-09-11 | 2020-09-09 | 3.447 | 61,835,476 | +383,192 | 19.84% | 213,117,474 |
| 2020-09-10 | 2020-09-08 | 3.572 | 61,452,284 | +456,332 | 19.72% | 219,526,603 |
| 2020-09-09 | 2020-09-07 | 3.572 | 60,995,952 | -130,381 | 19.58% | 217,896,444 |
| 2020-09-08 | 2020-09-04 | 3.686 | 61,126,333 | +341,852 | 19.62% | 225,282,134 |
| 2020-09-07 | 2020-09-03 | 3.862 | 60,784,481 | -399,092 | 19.51% | 234,726,367 |
| 2020-09-04 | 2020-09-02 | 3.862 | 61,183,573 | +297,332 | 19.64% | 236,267,507 |
| 2020-09-03 | 2020-09-01 | 3.862 | 60,886,241 | -367,292 | 19.54% | 235,119,325 |
| 2020-09-02 | 2020-08-31 | 3.950 | 61,253,533 | -515,163 | 19.66% | 241,931,033 |
| 2020-09-01 | 2020-08-28 | 3.899 | 61,768,696 | +359,342 | 19.82% | 240,857,911 |
| 2020-08-31 | 2020-08-27 | 3.962 | 61,409,354 | +429,302 | 19.71% | 243,318,915 |
| 2020-08-28 | 2020-08-26 | 3.962 | 60,980,052 | +783,874 | 19.57% | 241,617,915 |
| 2020-08-27 | 2020-08-25 | 3.962 | 60,196,178 | +507,212 | 19.32% | 238,512,014 |
| 2020-08-26 | 2020-08-24 | 3.836 | 59,688,966 | +580,353 | 19.16% | 228,994,306 |
| 2020-08-25 | 2020-08-21 | 3.836 | 59,108,613 | -133,561 | 18.97% | 226,767,805 |
| 2020-08-24 | 2020-08-20 | 3.987 | 59,242,174 | +270,302 | 19.01% | 236,222,379 |
| 2020-08-21 | 2020-08-19 | 4.075 | 58,971,872 | +481,772 | 18.93% | 240,337,043 |
| 2020-08-20 | 2020-08-18 | 4.101 | 58,490,100 | +473,822 | 18.77% | 239,845,046 |
| 2020-08-19 | 2020-08-17 | 4.025 | 58,016,278 | +868,144 | 18.62% | 233,523,521 |
| 2020-08-18 | 2020-08-14 | 3.887 | 57,148,134 | -360,931 | 18.34% | 222,121,871 |
| 2020-08-17 | 2020-08-13 | 3.899 | 57,509,065 | +3,180 | 18.46% | 224,248,109 |
| 2020-08-14 | 2020-08-12 | 3.748 | 57,505,885 | -2,666,443 | 18.46% | 215,555,617 |
| 2020-08-13 | 2020-08-11 | 3.786 | 60,172,328 | -3,356,506 | 19.31% | 227,821,181 |
| 2020-08-12 | 2020-08-10 | 3.811 | 63,528,834 | +157,411 | 20.39% | 242,127,602 |
| 2020-08-11 | 2020-08-07 | 3.925 | 63,371,423 | -448,383 | 20.34% | 248,701,750 |
| 2020-08-10 | 2020-08-06 | 4.000 | 63,819,806 | -130,380 | 20.48% | 255,278,000 |
| 2020-08-07 | 2020-08-05 | 4.151 | 63,950,186 | -89,041 | 20.52% | 265,452,329 |
| 2020-08-06 | 2020-08-04 | 4.075 | 64,039,227 | -551,732 | 20.55% | 260,988,806 |
| 2020-08-05 | 2020-08-03 | 4.151 | 64,590,959 | -909,485 | 20.73% | 268,112,129 |
| 2020-08-04 | 2020-07-31 | 3.925 | 65,500,444 | -251,221 | 21.02% | 257,057,114 |
| 2020-08-03 | 2020-07-30 | 3.950 | 65,751,665 | +211,471 | 21.10% | 259,697,155 |
| 2020-07-31 | 2020-07-29 | 4.126 | 65,540,194 | -1,900,059 | 21.03% | 270,403,529 |
| 2020-07-30 | 2020-07-28 | 4.050 | 67,440,253 | +922,205 | 21.64% | 273,152,922 |
| 2020-07-29 | 2020-07-27 | 3.912 | 66,518,048 | +1,103,465 | 21.35% | 260,214,009 |
| 2020-07-28 | 2020-07-24 | 4.365 | 65,414,583 | +1,845,999 | 20.99% | 285,518,886 |
| 2020-07-27 | 2020-07-23 | 4.000 | 63,568,584 | -2,424,762 | 20.40% | 254,273,117 |
| 2020-07-24 | 2020-07-22 | 3.308 | 65,993,346 | +2,895,404 | 21.18% | 218,316,563 |
| 2020-07-23 | 2020-07-21 | 3.082 | 63,097,942 | +386,372 | 20.25% | 194,451,845 |
| 2020-07-22 | 2020-07-20 | 3.170 | 62,711,570 | +834,754 | 20.13% | 198,782,891 |
| 2020-07-21 | 2020-07-17 | 2.906 | 61,876,816 | +27,030 | 19.86% | 179,792,150 |
| 2020-07-20 | 2020-07-16 | 2.956 | 61,849,786 | -486,542 | 19.85% | 182,825,535 |
| 2020-07-17 | 2020-07-15 | 3.258 | 62,336,328 | +1,532,767 | 20.01% | 203,082,158 |
| 2020-07-16 | 2020-07-14 | 3.409 | 60,803,561 | +494,492 | 19.51% | 207,266,491 |
| 2020-07-15 | 2020-07-13 | 3.132 | 60,309,069 | -2,211,700 | 19.36% | 188,891,650 |
| 2020-07-14 | 2020-07-10 | 3.082 | 62,520,769 | +1,364,226 | 20.06% | 192,673,144 |
| 2020-07-13 | 2020-07-09 | 3.245 | 61,156,543 | -391,142 | 19.63% | 198,469,339 |
| 2020-07-10 | 2020-07-08 | 2.969 | 61,547,685 | -235,321 | 19.75% | 182,706,717 |
| 2020-07-09 | 2020-07-07 | 2.641 | 61,783,006 | +79,501 | 19.83% | 163,199,611 |
| 2020-07-08 | 2020-07-06 | 2.742 | 61,703,505 | -201,931 | 19.80% | 169,198,737 |
| 2020-07-07 | 2020-07-03 | 2.604 | 61,905,436 | -356,162 | 19.87% | 161,186,966 |
| 2020-07-06 | 2020-07-02 | 2.440 | 62,261,598 | +504,032 | 19.98% | 151,933,234 |
| 2020-07-03 | 2020-06-30 | 2.327 | 61,757,566 | -222,601 | 19.82% | 143,711,886 |
| 2020-07-02 | 2020-06-29 | 2.264 | 61,980,167 | +197,161 | 19.89% | 140,331,781 |
| 2020-06-24 | 2020-06-22 | 2.390 | 61,783,006 | +133,561 | 19.83% | 147,656,791 |
| 2020-06-23 | 2020-06-19 | 2.428 | 61,649,445 | +170,131 | 19.79% | 149,663,973 |
| 2020-06-22 | 2020-06-18 | 2.478 | 61,479,314 | +135,150 | 19.73% | 152,344,236 |
| 2020-06-19 | 2020-06-17 | 2.516 | 61,344,164 | -912,664 | 19.69% | 154,324,201 |
| 2020-06-18 | 2020-06-16 | 2.403 | 62,256,828 | -799,774 | 19.98% | 149,572,291 |
| 2020-06-17 | 2020-06-15 | 2.415 | 63,056,602 | -961,955 | 20.24% | 152,286,912 |
| 2020-06-16 | 2020-06-12 | 2.491 | 64,018,557 | -699,603 | 20.55% | 159,441,679 |
| 2020-06-15 | 2020-06-11 | 2.465 | 64,718,160 | +186,031 | 20.77% | 159,555,956 |
| 2020-06-12 | 2020-06-10 | 2.541 | 64,532,129 | +30,210 | 20.71% | 163,967,642 |
| 2020-06-11 | 2020-06-09 | 2.566 | 64,501,919 | -65,190 | 20.70% | 165,513,564 |
| 2020-06-10 | 2020-06-08 | 2.566 | 64,567,109 | +117,660 | 20.72% | 165,680,844 |
| 2020-06-09 | 2020-06-05 | 2.616 | 64,449,449 | +432,483 | 20.68% | 168,621,649 |
| 2020-06-08 | 2020-06-04 | 2.579 | 64,016,966 | +170,130 | 20.55% | 165,074,404 |
| 2020-06-05 | 2020-06-03 | 2.654 | 63,846,836 | +779,104 | 20.49% | 169,454,312 |
| 2020-06-04 | 2020-06-02 | 2.717 | 63,067,732 | +934,925 | 20.24% | 171,353,016 |
| 2020-06-03 | 2020-06-01 | 2.755 | 62,132,807 | -744,124 | 19.94% | 171,157,478 |
| 2020-06-02 | 2020-05-29 | 2.692 | 62,876,931 | -103,351 | 20.18% | 169,252,814 |
| 2020-06-01 | 2020-05-28 | 2.742 | 62,980,282 | +92,221 | 20.21% | 172,699,819 |
| 2020-05-29 | 2020-05-27 | 2.818 | 62,888,061 | -131,971 | 20.18% | 177,193,184 |
| 2020-05-28 | 2020-05-26 | 2.931 | 63,020,032 | -720,273 | 20.23% | 184,699,334 |
| 2020-05-27 | 2020-05-25 | 2.679 | 63,740,305 | +222,601 | 20.46% | 170,775,093 |
| 2020-05-26 | 2020-05-22 | 2.767 | 63,517,704 | -348,212 | 20.38% | 175,771,420 |
| 2020-05-25 | 2020-05-21 | 2.805 | 63,865,916 | -548,552 | 20.50% | 179,145,044 |
| 2020-05-22 | 2020-05-20 | 2.755 | 64,414,468 | -2,539,243 | 20.67% | 177,442,778 |
| 2020-05-21 | 2020-05-19 | 3.069 | 66,953,711 | -1,543,897 | 21.49% | 205,492,165 |
| 2020-05-20 | 2020-05-18 | 3.044 | 68,497,608 | -833,164 | 21.98% | 208,507,442 |
| 2020-05-19 | 2020-05-15 | 2.805 | 69,330,772 | -445,202 | 22.25% | 194,474,063 |
| 2020-05-18 | 2020-05-14 | 2.818 | 69,775,974 | -739,354 | 22.39% | 196,600,544 |
| 2020-05-15 | 2020-05-13 | 2.780 | 70,515,328 | -497,672 | 22.63% | 196,022,802 |
| 2020-05-14 | 2020-05-12 | 2.906 | 71,013,000 | +2,405,681 | 22.79% | 206,338,671 |
| 2020-05-13 | 2020-05-11 | 2.654 | 68,607,319 | +1,160,706 | 22.02% | 182,088,992 |
| 2020-05-12 | 2020-05-08 | 2.478 | 67,446,613 | +844,294 | 21.65% | 167,131,057 |
| 2020-05-11 | 2020-05-07 | 2.289 | 66,602,319 | +69,960 | 21.37% | 152,472,502 |
| 2020-05-08 | 2020-05-06 | 2.239 | 66,532,359 | -632,823 | 21.35% | 148,964,819 |
| 2020-04-29 | 2020-04-27 | 2.327 | 67,165,182 | +491,313 | 21.56% | 156,295,586 |
| 2020-04-28 | 2020-04-24 | 2.101 | 66,673,869 | +262,351 | 21.40% | 140,056,387 |
| 2020-04-27 | 2020-04-23 | 1.874 | 66,411,518 | -198,751 | 21.31% | 124,468,789 |
| 2020-04-24 | 2020-04-22 | 1.824 | 66,610,269 | +54,060 | 21.38% | 121,489,845 |
| 2020-04-23 | 2020-04-21 | 1.799 | 66,556,209 | +90,631 | 21.36% | 119,716,884 |
| 2020-04-22 | 2020-04-20 | 1.774 | 66,465,578 | +106,530 | 21.33% | 117,881,781 |
| 2020-04-21 | 2020-04-17 | 1.774 | 66,359,048 | -391,142 | 21.30% | 117,692,841 |
| 2020-04-20 | 2020-04-16 | 1.761 | 66,750,190 | +84,271 | 21.42% | 117,546,941 |
| 2020-04-17 | 2020-04-15 | 1.774 | 66,665,919 | +25,440 | 21.40% | 118,237,101 |
| 2020-04-16 | 2020-04-14 | 1.799 | 66,640,479 | +36,570 | 21.39% | 119,868,463 |
| 2020-04-15 | 2020-04-09 | 1.774 | 66,603,909 | -524,702 | 21.38% | 118,127,121 |
| 2020-04-14 | 2020-04-08 | 1.824 | 67,128,611 | +100,170 | 21.54% | 122,435,244 |
| 2020-04-09 | 2020-04-07 | 1.799 | 67,028,441 | +159,001 | 21.51% | 120,566,303 |
| 2020-04-03 | 2020-04-01 | 1.736 | 66,869,440 | -47,700 | 21.46% | 116,074,698 |
| 2020-04-02 | 2020-03-31 | 1.774 | 66,917,140 | -106,531 | 21.48% | 118,682,660 |
| 2020-04-01 | 2020-03-30 | 1.698 | 67,023,671 | +198,751 | 21.51% | 113,813,235 |
| 2020-03-31 | 2020-03-27 | 1.723 | 66,824,920 | -12,720 | 21.45% | 115,156,857 |
| 2020-03-30 | 2020-03-26 | 1.686 | 66,837,640 | -437,252 | 21.45% | 112,656,614 |
| 2020-03-27 | 2020-03-25 | 1.686 | 67,274,892 | +31,800 | 21.59% | 113,393,614 |
| 2020-03-26 | 2020-03-24 | 1.648 | 67,243,092 | -101,760 | 21.58% | 110,802,551 |
| 2020-03-25 | 2020-03-23 | 1.585 | 67,344,852 | +278,251 | 21.61% | 106,734,725 |
| 2020-03-24 | 2020-03-20 | 1.648 | 67,066,601 | +354,572 | 21.52% | 110,511,731 |
| 2020-03-23 | 2020-03-19 | 1.585 | 66,712,029 | +69,960 | 21.41% | 105,731,765 |
| 2020-03-20 | 2020-03-18 | 1.648 | 66,642,069 | +127,201 | 21.39% | 109,812,191 |
| 2020-03-19 | 2020-03-17 | 1.711 | 66,514,868 | -144,691 | 21.35% | 113,785,895 |
| 2020-03-18 | 2020-03-16 | 1.761 | 66,659,559 | +513,572 | 21.39% | 117,387,340 |
| 2020-03-17 | 2020-03-13 | 1.836 | 66,145,987 | -12,720 | 21.23% | 121,475,067 |
| 2020-03-16 | 2020-03-12 | 1.849 | 66,158,707 | +62,011 | 21.23% | 122,330,607 |
| 2020-03-13 | 2020-03-11 | 1.912 | 66,096,696 | +184,440 | 21.21% | 126,372,951 |
| 2020-03-12 | 2020-03-10 | 1.899 | 65,912,256 | +82,681 | 21.15% | 125,191,232 |
| 2020-03-11 | 2020-03-09 | 1.912 | 65,829,575 | +130,380 | 21.13% | 125,862,232 |
| 2020-03-10 | 2020-03-06 | 2.025 | 65,699,195 | +368,882 | 21.08% | 133,050,562 |
| 2020-03-09 | 2020-03-05 | 2.050 | 65,330,313 | -71,550 | 20.97% | 133,947,043 |
| 2020-03-06 | 2020-03-04 | 2.025 | 65,401,863 | +85,860 | 20.99% | 132,448,421 |
| 2020-03-05 | 2020-03-03 | 2.050 | 65,316,003 | -11,130 | 20.96% | 133,917,704 |
| 2020-03-04 | 2020-03-02 | 2.038 | 65,327,133 | -240,091 | 20.97% | 133,118,802 |
| 2020-03-03 | 2020-02-28 | 1.987 | 65,567,224 | +50,880 | 21.04% | 130,309,078 |
| 2020-03-02 | 2020-02-27 | 2.088 | 65,516,344 | -119,250 | 21.03% | 136,800,767 |
| 2020-02-28 | 2020-02-26 | 2.126 | 65,635,594 | -117,661 | 21.06% | 139,526,568 |
| 2020-02-27 | 2020-02-25 | 1.925 | 65,753,255 | +7,950 | 21.10% | 126,543,393 |
| 2020-02-26 | 2020-02-24 | 1.962 | 65,745,305 | +403,862 | 21.10% | 129,009,036 |
| 2020-02-25 | 2020-02-21 | 2.013 | 65,341,443 | +79,501 | 20.97% | 131,504,160 |
| 2020-02-24 | 2020-02-20 | 2.038 | 65,261,942 | +3,180 | 20.94% | 132,985,961 |
| 2020-02-21 | 2020-02-19 | 2.025 | 65,258,762 | +49,290 | 20.94% | 132,158,620 |
| 2020-02-20 | 2020-02-18 | 2.025 | 65,209,472 | +63,600 | 20.93% | 132,058,801 |
| 2020-02-19 | 2020-02-17 | 2.050 | 65,145,872 | +63,600 | 20.91% | 133,568,883 |
| 2020-02-18 | 2020-02-14 | 1.975 | 65,082,272 | +162,181 | 20.89% | 128,526,638 |
| 2020-02-17 | 2020-02-13 | 1.975 | 64,920,091 | +60,420 | 20.83% | 128,206,357 |
| 2020-02-14 | 2020-02-12 | 1.987 | 64,859,671 | -203,521 | 20.82% | 128,902,879 |
| 2020-02-13 | 2020-02-11 | 1.950 | 65,063,192 | +246,452 | 20.88% | 126,852,156 |
| 2020-02-12 | 2020-02-10 | 2.013 | 64,816,740 | -74,731 | 20.80% | 130,448,159 |
| 2020-02-11 | 2020-02-07 | 1.950 | 64,891,471 | -9,540 | 20.83% | 126,517,356 |
| 2020-02-10 | 2020-02-06 | 1.975 | 64,901,011 | -249,631 | 20.83% | 128,168,678 |
| 2020-02-07 | 2020-02-05 | 1.887 | 65,150,642 | +168,541 | 20.91% | 122,925,150 |
| 2020-02-06 | 2020-02-04 | 1.874 | 64,982,101 | +228,961 | 20.85% | 121,789,769 |
| 2020-02-05 | 2020-02-03 | 1.849 | 64,753,140 | -96,990 | 20.78% | 119,731,647 |
| 2020-01-23 | 2020-01-21 | 2.138 | 64,850,130 | +87,450 | 20.81% | 138,672,569 |
| 2020-01-22 | 2020-01-20 | 2.201 | 64,762,680 | -19,080 | 20.78% | 142,558,675 |
| 2020-01-21 | 2020-01-17 | 2.201 | 64,781,760 | +133,560 | 20.79% | 142,600,675 |
| 2020-01-20 | 2020-01-16 | 2.226 | 64,648,200 | +49,291 | 20.75% | 143,933,038 |
| 2020-01-17 | 2020-01-15 | 2.201 | 64,598,909 | +57,240 | 20.73% | 142,198,174 |
| 2020-01-16 | 2020-01-14 | 2.214 | 64,541,669 | -6,360 | 20.71% | 142,884,016 |
| 2020-01-15 | 2020-01-13 | 2.201 | 64,548,029 | -1,590 | 20.72% | 142,086,175 |
| 2020-01-14 | 2020-01-10 | 2.201 | 64,549,619 | -116,071 | 20.72% | 142,089,675 |
| 2020-01-13 | 2020-01-09 | 2.201 | 64,665,690 | +236,912 | 20.75% | 142,345,176 |
| 2020-01-10 | 2020-01-08 | 2.176 | 64,428,778 | +257,581 | 20.68% | 140,202,832 |
| 2020-01-09 | 2020-01-07 | 2.201 | 64,171,197 | +81,090 | 20.59% | 141,256,674 |
| 2020-01-08 | 2020-01-06 | 2.239 | 64,090,107 | +124,021 | 20.57% | 143,496,658 |
| 2020-01-07 | 2020-01-03 | 2.277 | 63,966,086 | +95,400 | 20.53% | 145,632,780 |
| 2020-01-06 | 2020-01-02 | 2.252 | 63,870,686 | +6,360 | 20.50% | 143,808,779 |
| 2020-01-03 | 2019-12-31 | 2.214 | 63,864,326 | +63,601 | 20.50% | 141,384,497 |
| 2020-01-02 | 2019-12-27 | 2.164 | 63,800,725 | +54,060 | 20.48% | 138,033,611 |
| 2019-12-30 | 2019-12-24 | 2.151 | 63,746,665 | -130,381 | 20.46% | 137,114,811 |
| 2019-12-27 | 2019-12-20 | 2.176 | 63,877,046 | +163,771 | 20.50% | 139,002,213 |
| 2019-12-23 | 2019-12-19 | 2.113 | 63,713,275 | -54,060 | 20.45% | 134,638,728 |
| 2019-12-20 | 2019-12-18 | 2.113 | 63,767,335 | -1,590 | 20.46% | 134,752,967 |
| 2019-12-19 | 2019-12-17 | 2.113 | 63,768,925 | +446,792 | 20.47% | 134,756,327 |
| 2019-12-18 | 2019-12-16 | 2.101 | 63,322,133 | +71,550 | 20.32% | 133,015,667 |
| 2019-12-17 | 2019-12-13 | 2.050 | 63,250,583 | +54,060 | 20.30% | 129,682,963 |
| 2019-12-16 | 2019-12-12 | 2.013 | 63,196,523 | -141,510 | 20.28% | 127,187,361 |
| 2019-12-13 | 2019-12-11 | 2.038 | 63,338,033 | +106,530 | 20.33% | 129,065,562 |
| 2019-12-12 | 2019-12-10 | 2.000 | 63,231,503 | +68,371 | 20.29% | 126,462,400 |
| 2019-12-11 | 2019-12-09 | 2.013 | 63,163,132 | +111,300 | 20.27% | 127,120,159 |
| 2019-12-10 | 2019-12-06 | 2.025 | 63,051,832 | -12,720 | 20.24% | 127,689,261 |
| 2019-12-09 | 2019-12-05 | 2.025 | 63,064,552 | +55,650 | 20.24% | 127,715,021 |
| 2019-12-06 | 2019-12-04 | 2.000 | 63,008,902 | +96,991 | 20.22% | 126,017,200 |
| 2019-12-05 | 2019-12-03 | 2.000 | 62,911,911 | +127,200 | 20.19% | 125,823,219 |
| 2019-12-04 | 2019-12-02 | 2.038 | 62,784,711 | +7,950 | 20.15% | 127,938,043 |
| 2019-12-03 | 2019-11-29 | 2.050 | 62,776,761 | +135,151 | 20.15% | 128,711,484 |
| 2019-12-02 | 2019-11-28 | 2.013 | 62,641,610 | -112,890 | 20.10% | 126,070,560 |
| 2019-11-29 | 2019-11-27 | 2.063 | 62,754,500 | -12,720 | 20.14% | 129,455,203 |
| 2019-11-28 | 2019-11-26 | 2.050 | 62,767,220 | -41,341 | 20.14% | 128,691,922 |
| 2019-11-27 | 2019-11-25 | 2.000 | 62,808,561 | +74,731 | 20.16% | 125,616,520 |
| 2019-11-26 | 2019-11-22 | 2.013 | 62,733,830 | -58,831 | 20.13% | 126,256,159 |
| 2019-11-25 | 2019-11-21 | 2.025 | 62,792,661 | +7,950 | 20.15% | 127,164,402 |
| 2019-11-22 | 2019-11-20 | 2.050 | 62,784,711 | +9,540 | 20.15% | 128,727,784 |
| 2019-11-21 | 2019-11-19 | 2.025 | 62,775,171 | +437,253 | 20.15% | 127,128,982 |
| 2019-11-20 | 2019-11-18 | 2.050 | 62,337,918 | +39,750 | 20.01% | 127,811,722 |
| 2019-11-19 | 2019-11-15 | 2.050 | 62,298,168 | +28,620 | 19.99% | 127,730,222 |
| 2019-11-18 | 2019-11-14 | 2.050 | 62,269,548 | +27,030 | 19.98% | 127,671,543 |
| 2019-11-15 | 2019-11-13 | 2.075 | 62,242,518 | +23,850 | 19.98% | 129,181,965 |
| 2019-11-14 | 2019-11-12 | 2.088 | 62,218,668 | -30,210 | 19.97% | 129,915,086 |
| 2019-11-13 | 2019-11-11 | 2.075 | 62,248,878 | +1,590 | 19.98% | 129,195,165 |
| 2019-11-12 | 2019-11-08 | 2.113 | 62,247,288 | -47,700 | 19.98% | 131,540,808 |
| 2019-11-11 | 2019-11-07 | 2.176 | 62,294,988 | -155,821 | 19.99% | 135,559,512 |
| 2019-11-08 | 2019-11-06 | 2.088 | 62,450,809 | -1,590 | 20.04% | 130,399,806 |
| 2019-11-07 | 2019-11-05 | 2.088 | 62,452,399 | +151,051 | 20.04% | 130,403,126 |
| 2019-11-06 | 2019-11-04 | 2.038 | 62,301,348 | -66,781 | 19.99% | 126,953,081 |
| 2019-11-05 | 2019-11-01 | 2.025 | 62,368,129 | +41,341 | 20.02% | 126,304,662 |
| 2019-11-04 | 2019-10-31 | 2.050 | 62,326,788 | +19,080 | 20.00% | 127,788,902 |
| 2019-11-01 | 2019-10-30 | 2.050 | 62,307,708 | +79,500 | 20.00% | 127,749,782 |
| 2019-10-31 | 2019-10-29 | 2.075 | 62,228,208 | -3,180 | 19.97% | 129,152,265 |
| 2019-10-30 | 2019-10-28 | 2.088 | 62,231,388 | -9,540 | 19.97% | 129,941,646 |
| 2019-10-29 | 2019-10-25 | 2.075 | 62,240,928 | +49,290 | 19.98% | 129,178,665 |
| 2019-10-28 | 2019-10-24 | 2.075 | 62,191,638 | -230,551 | 19.96% | 129,076,366 |
| 2019-10-25 | 2019-10-23 | 2.113 | 62,422,189 | +74,731 | 20.03% | 131,910,408 |
| 2019-10-24 | 2019-10-22 | 2.038 | 62,347,458 | +114,480 | 20.01% | 127,047,041 |
| 2019-10-23 | 2019-10-21 | 2.025 | 62,232,978 | +9,540 | 19.97% | 126,030,961 |
| 2019-10-22 | 2019-10-18 | 2.038 | 62,223,438 | +63,600 | 19.97% | 126,794,322 |
| 2019-10-21 | 2019-10-17 | 2.050 | 62,159,838 | +119,251 | 19.95% | 127,446,604 |
| 2019-10-18 | 2019-10-16 | 2.063 | 62,040,587 | -111,301 | 19.91% | 127,982,484 |
| 2019-10-17 | 2019-10-15 | 2.088 | 62,151,888 | +4,770 | 19.95% | 129,775,647 |
| 2019-10-16 | 2019-10-14 | 2.075 | 62,147,118 | +71,551 | 19.94% | 128,983,966 |
| 2019-10-15 | 2019-10-11 | 2.050 | 62,075,567 | +119,250 | 19.92% | 127,273,823 |
| 2019-10-14 | 2019-10-10 | 2.025 | 61,956,317 | +34,981 | 19.88% | 125,470,682 |
| 2019-10-11 | 2019-10-09 | 2.038 | 61,921,336 | +149,460 | 19.87% | 126,178,721 |
| 2019-10-10 | 2019-10-08 | 2.038 | 61,771,876 | +348,212 | 19.82% | 125,874,163 |
| 2019-09-30 | 2019-09-26 | 2.063 | 61,423,664 | +19,080 | 19.71% | 126,709,844 |
| 2019-09-27 | 2019-09-25 | 2.075 | 61,404,584 | +66,780 | 19.71% | 127,442,865 |
| 2019-09-26 | 2019-09-24 | 2.126 | 61,337,804 | -41,340 | 19.69% | 130,390,430 |
| 2019-09-25 | 2019-09-23 | 2.126 | 61,379,144 | +49,290 | 19.70% | 130,478,309 |
| 2019-09-24 | 2019-09-20 | 2.126 | 61,329,854 | +122,431 | 19.68% | 130,373,530 |
| 2019-09-23 | 2019-09-19 | 2.164 | 61,207,423 | -3,180 | 19.64% | 132,422,972 |
| 2019-09-20 | 2019-09-18 | 2.151 | 61,210,603 | +82,680 | 19.64% | 131,659,911 |
| 2019-09-19 | 2019-09-17 | 2.176 | 61,127,923 | +34,981 | 19.62% | 133,019,874 |
| 2019-09-18 | 2019-09-16 | 2.277 | 61,092,942 | +527,882 | 19.61% | 139,091,440 |
| 2019-09-12 | 2019-09-10 | 2.138 | 60,565,060 | +19,080 | 19.44% | 129,509,570 |
| 2019-09-11 | 2019-09-09 | 2.176 | 60,545,980 | +25,440 | 19.43% | 131,753,513 |
| 2019-09-10 | 2019-09-06 | 2.126 | 60,520,540 | +162,181 | 19.42% | 128,653,110 |
| 2019-09-09 | 2019-09-05 | 2.101 | 60,358,359 | +54,060 | 19.37% | 126,789,907 |
| 2019-09-06 | 2019-09-04 | 2.063 | 60,304,299 | +414,992 | 19.35% | 124,400,725 |
| 2019-09-05 | 2019-09-03 | 2.038 | 59,889,307 | +116,071 | 19.22% | 122,038,003 |
| 2019-09-04 | 2019-09-02 | 2.038 | 59,773,236 | +217,831 | 19.18% | 121,801,482 |
| 2019-09-03 | 2019-08-30 | 2.038 | 59,555,405 | +141,511 | 19.11% | 121,357,602 |
| 2019-09-02 | 2019-08-29 | 2.050 | 59,413,894 | +23,850 | 19.07% | 121,816,582 |
| 2019-08-30 | 2019-08-28 | 2.075 | 59,390,044 | +58,830 | 19.06% | 123,261,764 |
| 2019-08-29 | 2019-08-27 | 2.038 | 59,331,214 | +49,290 | 19.04% | 120,900,762 |
| 2019-08-28 | 2019-08-26 | 2.013 | 59,281,924 | +157,411 | 19.03% | 119,308,960 |
| 2019-08-27 | 2019-08-23 | 2.038 | 59,124,513 | +101,760 | 18.97% | 120,479,562 |
| 2019-08-26 | 2019-08-22 | 2.075 | 59,022,753 | +178,081 | 18.94% | 122,499,466 |
| 2019-08-23 | 2019-08-21 | 2.063 | 58,844,672 | +93,811 | 18.89% | 121,389,685 |
| 2019-08-22 | 2019-08-20 | 2.075 | 58,750,861 | -1,590 | 18.85% | 121,935,165 |
| 2019-08-21 | 2019-08-19 | 2.075 | 58,752,451 | +71,550 | 18.86% | 121,938,464 |
| 2019-08-20 | 2019-08-16 | 2.038 | 58,680,901 | +12,720 | 18.83% | 119,575,602 |
| 2019-08-19 | 2019-08-15 | 2.050 | 58,668,181 | +116,071 | 18.83% | 120,287,643 |
| 2019-08-16 | 2019-08-14 | 2.063 | 58,552,110 | +214,651 | 18.79% | 120,786,163 |
| 2019-08-15 | 2019-08-13 | 2.063 | 58,337,459 | +138,330 | 18.72% | 120,343,363 |
| 2019-08-14 | 2019-08-12 | 2.113 | 58,199,129 | +14,310 | 18.68% | 122,986,249 |
| 2019-08-13 | 2019-08-09 | 2.101 | 58,184,819 | +93,811 | 18.67% | 122,224,128 |
| 2019-08-12 | 2019-08-08 | 2.126 | 58,091,008 | +147,871 | 18.64% | 123,488,469 |
| 2019-08-09 | 2019-08-07 | 2.101 | 57,943,137 | +318,001 | 18.60% | 121,716,446 |
| 2019-08-08 | 2019-08-06 | 2.101 | 57,625,136 | +267,121 | 18.49% | 121,048,447 |
| 2019-08-07 | 2019-08-05 | 2.201 | 57,358,015 | +34,981 | 18.41% | 126,259,176 |
| 2019-08-06 | 2019-08-02 | 2.239 | 57,323,034 | +305,281 | 18.40% | 128,345,297 |
| 2019-08-05 | 2019-08-01 | 2.277 | 57,017,753 | +49,290 | 18.30% | 129,813,381 |
| 2019-08-02 | 2019-07-31 | 2.340 | 56,968,463 | +38,160 | 18.28% | 133,284,067 |
| 2019-08-01 | 2019-07-30 | 2.327 | 56,930,303 | +114,481 | 18.27% | 132,478,686 |
| 2019-07-31 | 2019-07-29 | 2.327 | 56,815,822 | +31,800 | 18.23% | 132,212,285 |
| 2019-07-30 | 2019-07-26 | 2.365 | 56,784,022 | +4,770 | 18.22% | 134,281,068 |
| 2019-07-29 | 2019-07-25 | 2.327 | 56,779,252 | -20,670 | 18.22% | 132,127,186 |
| 2019-07-26 | 2019-07-24 | 2.340 | 56,799,922 | -49,290 | 18.23% | 132,889,746 |
| 2019-07-25 | 2019-07-23 | 2.365 | 56,849,212 | +114,480 | 18.24% | 134,435,228 |
| 2019-07-24 | 2019-07-22 | 2.302 | 56,734,732 | +203,521 | 18.21% | 130,596,304 |
| 2019-07-23 | 2019-07-19 | 2.327 | 56,531,211 | +50,881 | 18.14% | 131,549,986 |
| 2019-07-22 | 2019-07-18 | 2.302 | 56,480,330 | -31,801 | 18.13% | 130,010,702 |
| 2019-07-19 | 2019-07-17 | 2.289 | 56,512,131 | -87,450 | 18.14% | 129,373,063 |
| 2019-07-18 | 2019-07-16 | 2.277 | 56,599,581 | +62,010 | 18.16% | 128,861,321 |
| 2019-07-17 | 2019-07-15 | 2.252 | 56,537,571 | +214,651 | 18.14% | 127,297,820 |
| 2019-07-16 | 2019-07-12 | 2.302 | 56,322,920 | +160,591 | 18.08% | 129,648,364 |
| 2019-07-15 | 2019-07-11 | 2.352 | 56,162,329 | +4,770 | 18.02% | 132,104,467 |
| 2019-07-12 | 2019-07-10 | 2.340 | 56,157,559 | +17,490 | 18.02% | 131,386,866 |
| 2019-07-11 | 2019-07-09 | 2.365 | 56,140,069 | +260,762 | 18.02% | 132,758,269 |
| 2019-07-10 | 2019-07-08 | 2.390 | 55,879,307 | +742,533 | 17.93% | 133,547,389 |
| 2019-07-09 | 2019-07-05 | 2.478 | 55,136,774 | +44,520 | 17.70% | 136,627,577 |
| 2019-07-08 | 2019-07-04 | 2.440 | 55,092,254 | +119,251 | 17.68% | 134,438,315 |
| 2019-07-05 | 2019-07-03 | 2.453 | 54,973,003 | -19,080 | 17.64% | 134,838,795 |
| 2019-07-04 | 2019-07-02 | 2.465 | 54,992,083 | +19,080 | 17.65% | 135,577,315 |
| 2019-07-03 | 2019-06-28 | 2.465 | 54,973,003 | +133,561 | 17.64% | 135,530,276 |
| 2019-07-02 | 2019-06-27 | 2.516 | 54,839,442 | -454,743 | 17.60% | 137,960,199 |
| 2019-06-28 | 2019-06-26 | 2.491 | 55,294,185 | +499,263 | 17.75% | 137,713,159 |
| 2019-06-27 | 2019-06-25 | 2.830 | 54,794,922 | -1,206,816 | 17.59% | 155,079,224 |
| 2019-06-26 | 2019-06-24 | 2.717 | 56,001,738 | +104,940 | 17.97% | 152,154,936 |
| 2019-06-25 | 2019-06-21 | 2.516 | 55,896,798 | -581,942 | 17.94% | 140,620,201 |
| 2019-06-24 | 2019-06-20 | 2.465 | 56,478,740 | -7,950 | 18.13% | 139,242,515 |
| 2019-06-21 | 2019-06-19 | 2.352 | 56,486,690 | -203,521 | 18.13% | 132,867,426 |
| 2019-06-20 | 2019-06-18 | 2.314 | 56,690,211 | -287,792 | 18.19% | 131,206,903 |
| 2019-06-19 | 2019-06-17 | 2.252 | 56,978,003 | -146,280 | 18.29% | 128,289,480 |
| 2019-06-18 | 2019-06-14 | 2.189 | 57,124,283 | -101,761 | 18.33% | 125,026,133 |
| 2019-06-17 | 2019-06-13 | 2.201 | 57,226,044 | +213,061 | 18.37% | 125,968,675 |
| 2019-06-14 | 2019-06-12 | 2.201 | 57,012,983 | +200,341 | 18.30% | 125,499,675 |
| 2019-06-13 | 2019-06-11 | 2.214 | 56,812,642 | -313,231 | 18.23% | 125,773,296 |
| 2019-06-12 | 2019-06-10 | 2.151 | 57,125,873 | -41,341 | 18.33% | 122,873,930 |
| 2019-06-11 | 2019-06-06 | 2.151 | 57,167,214 | -74,730 | 18.35% | 122,962,852 |
| 2019-06-10 | 2019-06-05 | 2.189 | 57,241,944 | -551,733 | 18.37% | 125,283,654 |
| 2019-06-06 | 2019-06-04 | 2.138 | 57,793,677 | -190,801 | 18.55% | 123,583,371 |
| 2019-06-05 | 2019-06-03 | 2.189 | 57,984,478 | +438,843 | 18.61% | 126,908,815 |
| 2019-06-04 | 2019-05-31 | 2.176 | 57,545,635 | -27,031 | 18.47% | 125,224,492 |
| 2019-06-03 | 2019-05-30 | 2.226 | 57,572,666 | -400,682 | 18.48% | 128,180,038 |
| 2019-05-31 | 2019-05-29 | 2.126 | 57,973,348 | +1,273,597 | 18.61% | 123,238,350 |
| 2019-05-30 | 2019-05-28 | 2.050 | 56,699,751 | +1,279,956 | 18.20% | 116,251,762 |
| 2019-05-29 | 2019-05-27 | 2.113 | 55,419,795 | +144,690 | 17.79% | 117,112,967 |
| 2019-05-28 | 2019-05-24 | 2.088 | 55,275,105 | +228,962 | 17.74% | 115,416,647 |
| 2019-05-27 | 2019-05-23 | 2.101 | 55,046,143 | +127,200 | 17.67% | 115,630,966 |
| 2019-05-24 | 2019-05-22 | 2.201 | 54,918,943 | -144,691 | 17.63% | 120,890,175 |
| 2019-05-23 | 2019-05-21 | 2.239 | 55,063,634 | +330,722 | 17.67% | 123,286,539 |
| 2019-05-22 | 2019-05-20 | 2.252 | 54,732,912 | +483,362 | 17.57% | 123,234,519 |
| 2019-05-21 | 2019-05-17 | 2.390 | 54,249,550 | +588,303 | 17.41% | 129,652,391 |
| 2019-05-20 | 2019-05-16 | 2.340 | 53,661,247 | +168,541 | 17.22% | 125,546,466 |
| 2019-05-17 | 2019-05-15 | 2.365 | 53,492,706 | +73,140 | 17.17% | 126,497,868 |
| 2019-05-15 | 2019-05-10 | 2.415 | 53,419,566 | +47,701 | 17.14% | 129,012,673 |
| 2019-05-14 | 2019-05-09 | 2.340 | 53,371,865 | -58,831 | 17.13% | 124,869,425 |
| 2019-05-10 | 2019-05-08 | 2.403 | 53,430,696 | +151,051 | 17.15% | 128,367,472 |
| 2019-05-09 | 2019-05-07 | 2.428 | 53,279,645 | +92,220 | 17.10% | 129,344,933 |
| 2019-05-08 | 2019-05-06 | 2.365 | 53,187,425 | -55,650 | 17.07% | 125,775,949 |
| 2019-04-30 | 2019-04-26 | 2.541 | 53,243,075 | +38,160 | 17.09% | 135,283,642 |
| 2019-04-29 | 2019-04-25 | 2.566 | 53,204,915 | -147,870 | 17.08% | 136,525,165 |
| 2019-04-26 | 2019-04-24 | 2.616 | 53,352,785 | -108,121 | 17.12% | 139,589,007 |
| 2019-04-25 | 2019-04-23 | 2.604 | 53,460,906 | +89,041 | 17.16% | 139,199,427 |
| 2019-04-24 | 2019-04-18 | 2.616 | 53,371,865 | -30,211 | 17.13% | 139,638,927 |
| 2019-04-23 | 2019-04-17 | 2.654 | 53,402,076 | +325,952 | 17.14% | 141,733,132 |
| 2019-04-18 | 2019-04-16 | 2.679 | 53,076,124 | +63,600 | 17.03% | 142,203,273 |
| 2019-04-17 | 2019-04-15 | 2.667 | 53,012,524 | +174,901 | 17.01% | 141,366,053 |
| 2019-04-16 | 2019-04-12 | 2.730 | 52,837,623 | -68,370 | 16.96% | 144,222,757 |
| 2019-04-15 | 2019-04-11 | 2.717 | 52,905,993 | -106,531 | 16.98% | 143,743,895 |
| 2019-04-12 | 2019-04-10 | 2.717 | 53,012,524 | -76,320 | 17.01% | 144,033,337 |
| 2019-04-11 | 2019-04-09 | 2.704 | 53,088,844 | +27,030 | 17.04% | 143,572,915 |
| 2019-04-10 | 2019-04-08 | 2.641 | 53,061,814 | +77,910 | 17.03% | 140,162,610 |
| 2019-04-09 | 2019-04-04 | 2.641 | 52,983,904 | -46,110 | 17.00% | 139,956,811 |
| 2019-04-08 | 2019-04-03 | 2.654 | 53,030,014 | +138,331 | 17.02% | 140,745,652 |
| 2019-04-04 | 2019-04-02 | 2.604 | 52,891,683 | -171,721 | 16.97% | 137,717,307 |
| 2019-04-03 | 2019-04-01 | 2.604 | 53,063,404 | -214,651 | 17.03% | 138,164,427 |
| 2019-04-02 | 2019-03-29 | 2.591 | 53,278,055 | +128,791 | 17.10% | 138,053,166 |
| 2019-04-01 | 2019-03-28 | 2.629 | 53,149,264 | -98,581 | 17.06% | 139,725,068 |
| 2019-03-29 | 2019-03-27 | 2.579 | 53,247,845 | -63,600 | 17.09% | 137,305,105 |
| 2019-03-28 | 2019-03-26 | 2.579 | 53,311,445 | -81,091 | 17.11% | 137,469,105 |
| 2019-03-27 | 2019-03-25 | 2.541 | 53,392,536 | +69,961 | 17.14% | 135,663,403 |
| 2019-03-26 | 2019-03-22 | 2.616 | 53,322,575 | +81,090 | 17.11% | 139,509,967 |
| 2019-03-25 | 2019-03-21 | 2.591 | 53,241,485 | +136,741 | 17.09% | 137,958,406 |
| 2019-03-22 | 2019-03-20 | 2.629 | 53,104,744 | +1,590 | 17.04% | 139,608,029 |
| 2019-03-21 | 2019-03-19 | 2.641 | 53,103,154 | +79,500 | 17.04% | 140,271,810 |
| 2019-03-20 | 2019-03-18 | 2.679 | 53,023,654 | +198,751 | 17.02% | 142,062,694 |
| 2019-03-19 | 2019-03-15 | 2.629 | 52,824,903 | +135,151 | 16.95% | 138,872,349 |
| 2019-03-18 | 2019-03-14 | 2.591 | 52,689,752 | -15,900 | 16.91% | 136,528,766 |
| 2019-03-15 | 2019-03-13 | 2.629 | 52,705,652 | +4,770 | 16.91% | 138,558,848 |
| 2019-03-14 | 2019-03-12 | 2.654 | 52,700,882 | -432,482 | 16.91% | 139,872,110 |
| 2019-03-13 | 2019-03-11 | 2.654 | 53,133,364 | -276,662 | 17.05% | 141,019,950 |
| 2019-03-12 | 2019-03-08 | 2.616 | 53,410,026 | -168,540 | 17.14% | 139,738,769 |
| 2019-03-11 | 2019-03-07 | 2.654 | 53,578,566 | +120,840 | 17.20% | 142,201,550 |
| 2019-03-08 | 2019-03-06 | 2.679 | 53,457,726 | +602,613 | 17.16% | 143,225,673 |
| 2019-03-07 | 2019-03-05 | 2.692 | 52,855,113 | -124,021 | 16.96% | 142,275,974 |
| 2019-03-06 | 2019-03-04 | 2.692 | 52,979,134 | -23,850 | 17.00% | 142,609,815 |
| 2019-03-05 | 2019-03-01 | 2.667 | 53,002,984 | +79,501 | 17.01% | 141,340,613 |
| 2019-03-04 | 2019-02-28 | 2.679 | 52,923,483 | +27,030 | 16.98% | 141,794,312 |
| 2019-03-01 | 2019-02-27 | 2.730 | 52,896,453 | -92,221 | 16.98% | 144,383,337 |
| 2019-02-28 | 2019-02-26 | 2.717 | 52,988,674 | -589,892 | 17.01% | 143,968,537 |
| 2019-02-27 | 2019-02-25 | 2.730 | 53,578,566 | -155,821 | 17.20% | 146,245,196 |
| 2019-02-26 | 2019-02-22 | 2.667 | 53,734,387 | -96,991 | 17.25% | 143,291,012 |
| 2019-02-25 | 2019-02-21 | 2.641 | 53,831,378 | +49,291 | 17.28% | 142,195,411 |
| 2019-02-22 | 2019-02-20 | 2.654 | 53,782,087 | -1,286,317 | 17.26% | 142,741,710 |
| 2019-02-21 | 2019-02-19 | 2.553 | 55,068,404 | -92,220 | 17.67% | 140,614,244 |
| 2019-02-20 | 2019-02-18 | 2.528 | 55,160,624 | +17,490 | 17.70% | 139,462,041 |
| 2019-02-19 | 2019-02-15 | 2.503 | 55,143,134 | +41,340 | 17.70% | 138,030,579 |
| 2019-02-18 | 2019-02-14 | 2.553 | 55,101,794 | +52,471 | 17.68% | 140,699,504 |
| 2019-02-15 | 2019-02-13 | 2.541 | 55,049,323 | -82,681 | 17.67% | 139,873,081 |
| 2019-02-14 | 2019-02-12 | 2.478 | 55,132,004 | -30,210 | 17.69% | 136,615,757 |
| 2019-02-13 | 2019-02-11 | 2.478 | 55,162,214 | -82,680 | 17.70% | 136,690,617 |
| 2019-02-01 | 2019-01-30 | 2.327 | 55,244,894 | -427,712 | 17.73% | 128,556,684 |
| 2019-01-31 | 2019-01-29 | 2.390 | 55,672,606 | -166,951 | 17.87% | 133,053,389 |
| 2019-01-30 | 2019-01-28 | 2.352 | 55,839,557 | -96,991 | 17.92% | 131,345,246 |
| 2019-01-29 | 2019-01-25 | 2.352 | 55,936,548 | -510,392 | 17.95% | 131,573,388 |
| 2019-01-28 | 2019-01-24 | 2.327 | 56,446,940 | -69,961 | 18.12% | 131,353,885 |
| 2019-01-25 | 2019-01-23 | 2.314 | 56,516,901 | -182,850 | 18.14% | 130,805,785 |
| 2019-01-24 | 2019-01-22 | 2.302 | 56,699,751 | +6,360 | 18.20% | 130,515,782 |
| 2019-01-23 | 2019-01-21 | 2.327 | 56,693,391 | -15,900 | 18.19% | 131,927,384 |
| 2019-01-22 | 2019-01-18 | 2.314 | 56,709,291 | +166,950 | 18.20% | 131,251,063 |
| 2019-01-21 | 2019-01-17 | 2.302 | 56,542,341 | -74,730 | 18.15% | 130,153,444 |
| 2019-01-18 | 2019-01-16 | 2.277 | 56,617,071 | -166,951 | 18.17% | 128,901,141 |
| 2019-01-17 | 2019-01-15 | 2.289 | 56,784,022 | -81,090 | 18.22% | 129,995,502 |
| 2019-01-16 | 2019-01-14 | 2.277 | 56,865,112 | -375,242 | 18.25% | 129,465,861 |
| 2019-01-15 | 2019-01-11 | 2.302 | 57,240,354 | -111,301 | 18.37% | 131,760,183 |
| 2019-01-14 | 2019-01-10 | 2.302 | 57,351,655 | -57,240 | 18.41% | 132,016,384 |
| 2019-01-11 | 2019-01-09 | 2.302 | 57,408,895 | -68,370 | 18.42% | 132,148,143 |
| 2019-01-10 | 2019-01-08 | 2.264 | 57,477,265 | -15,900 | 18.45% | 130,136,580 |
| 2019-01-09 | 2019-01-07 | 2.277 | 57,493,165 | -31,800 | 18.45% | 130,895,761 |
| 2019-01-08 | 2019-01-04 | 2.239 | 57,524,965 | +198,751 | 18.46% | 128,797,417 |
| 2019-01-07 | 2019-01-03 | 2.252 | 57,326,214 | -17,490 | 18.40% | 129,073,498 |
| 2019-01-04 | 2019-01-02 | 2.264 | 57,343,704 | +30,210 | 18.40% | 129,834,179 |
| 2018-12-28 | 2018-12-24 | 2.327 | 57,313,494 | -49,291 | 18.39% | 133,370,384 |
| 2018-12-27 | 2018-12-20 | 2.415 | 57,362,785 | -25,440 | 18.41% | 138,535,873 |
| 2018-12-21 | 2018-12-19 | 2.415 | 57,388,225 | +1,590 | 18.42% | 138,597,313 |
| 2018-12-20 | 2018-12-18 | 2.403 | 57,386,635 | +19,080 | 18.42% | 137,871,632 |
| 2018-12-19 | 2018-12-17 | 2.440 | 57,367,555 | -17,490 | 18.41% | 139,990,595 |
| 2018-12-18 | 2018-12-14 | 2.440 | 57,385,045 | -6,360 | 18.42% | 140,033,275 |
| 2018-12-17 | 2018-12-13 | 2.453 | 57,391,405 | -44,520 | 18.42% | 140,770,696 |
| 2018-12-14 | 2018-12-12 | 2.365 | 57,435,925 | -22,260 | 18.43% | 135,822,668 |
| 2018-12-13 | 2018-12-11 | 2.377 | 57,458,185 | +77,910 | 18.44% | 136,598,049 |
| 2018-12-12 | 2018-12-10 | 2.403 | 57,380,275 | -22,260 | 18.42% | 137,856,352 |
| 2018-12-11 | 2018-12-07 | 2.453 | 57,402,535 | +41,340 | 18.42% | 140,797,996 |
| 2018-12-10 | 2018-12-06 | 2.465 | 57,361,195 | +17,491 | 18.41% | 141,418,117 |
| 2018-12-07 | 2018-12-05 | 2.478 | 57,343,704 | -122,431 | 18.40% | 142,096,296 |
| 2018-12-06 | 2018-12-04 | 2.491 | 57,466,135 | -57,240 | 18.44% | 143,122,518 |
| 2018-12-05 | 2018-12-03 | 2.478 | 57,523,375 | -189,211 | 18.46% | 142,541,516 |
| 2018-12-04 | 2018-11-30 | 2.415 | 57,712,586 | +22,260 | 18.52% | 139,380,671 |
| 2018-12-03 | 2018-11-29 | 2.440 | 57,690,326 | -63,600 | 18.51% | 140,778,234 |
| 2018-11-30 | 2018-11-28 | 2.428 | 57,753,926 | -155,821 | 18.54% | 140,206,972 |
| 2018-11-29 | 2018-11-27 | 2.440 | 57,909,747 | -54,060 | 18.59% | 141,313,673 |
| 2018-11-28 | 2018-11-26 | 2.390 | 57,963,807 | -189,211 | 18.60% | 138,529,189 |
| 2018-11-27 | 2018-11-23 | 2.390 | 58,153,018 | -230,551 | 18.66% | 138,981,389 |
| 2018-11-26 | 2018-11-22 | 2.440 | 58,383,569 | -12,721 | 18.74% | 142,469,913 |
| 2018-11-23 | 2018-11-21 | 2.491 | 58,396,290 | -7,950 | 18.74% | 145,439,119 |
| 2018-11-22 | 2018-11-20 | 2.453 | 58,404,240 | +11,130 | 18.74% | 143,254,996 |
| 2018-11-21 | 2018-11-19 | 2.528 | 58,393,110 | -57,240 | 18.74% | 147,634,702 |
| 2018-11-20 | 2018-11-16 | 2.516 | 58,450,350 | -149,461 | 18.76% | 147,044,201 |
| 2018-11-19 | 2018-11-15 | 2.440 | 58,599,811 | +31,801 | 18.81% | 142,997,595 |
| 2018-11-16 | 2018-11-14 | 2.428 | 58,568,010 | -65,191 | 18.80% | 142,183,292 |
| 2018-11-15 | 2018-11-13 | 2.440 | 58,633,201 | +30,210 | 18.82% | 143,079,075 |
| 2018-11-14 | 2018-11-12 | 2.403 | 58,602,991 | -73,140 | 18.81% | 140,793,932 |
| 2018-11-13 | 2018-11-09 | 2.390 | 58,676,131 | -31,800 | 18.83% | 140,231,590 |
| 2018-11-12 | 2018-11-08 | 2.428 | 58,707,931 | +15,900 | 18.84% | 142,522,973 |
| 2018-11-09 | 2018-11-07 | 2.415 | 58,692,031 | +22,260 | 18.84% | 141,746,112 |
| 2018-11-08 | 2018-11-06 | 2.403 | 58,669,771 | +130,381 | 18.83% | 140,954,371 |
| 2018-11-07 | 2018-11-05 | 2.440 | 58,539,390 | -108,121 | 18.79% | 142,850,153 |
| 2018-11-06 | 2018-11-02 | 2.390 | 58,647,511 | -125,610 | 18.82% | 140,163,191 |
| 2018-11-05 | 2018-11-01 | 2.327 | 58,773,121 | +112,890 | 18.86% | 136,766,984 |
| 2018-11-02 | 2018-10-31 | 2.327 | 58,660,231 | +119,251 | 18.83% | 136,504,285 |
| 2018-11-01 | 2018-10-30 | 2.314 | 58,540,980 | +195,571 | 18.79% | 135,490,423 |
| 2018-10-31 | 2018-10-29 | 2.314 | 58,345,409 | -186,031 | 18.72% | 135,037,783 |
| 2018-10-30 | 2018-10-26 | 2.516 | 58,531,440 | -20,670 | 18.78% | 147,248,200 |
| 2018-10-29 | 2018-10-25 | 2.491 | 58,552,110 | +114,480 | 18.79% | 145,827,197 |
| 2018-10-26 | 2018-10-24 | 2.516 | 58,437,630 | +84,271 | 18.75% | 147,012,201 |
| 2018-10-25 | 2018-10-23 | 2.528 | 58,353,359 | +95,400 | 18.73% | 147,534,200 |
| 2018-10-24 | 2018-10-22 | 2.566 | 58,257,959 | +68,370 | 18.70% | 149,491,404 |
| 2018-10-23 | 2018-10-19 | 2.516 | 58,189,589 | +57,241 | 18.67% | 146,388,201 |
| 2018-10-22 | 2018-10-18 | 2.516 | 58,132,348 | -22,260 | 18.66% | 146,244,199 |
| 2018-10-19 | 2018-10-16 | 2.541 | 58,154,608 | +41,340 | 18.66% | 147,763,201 |
| 2018-10-18 | 2018-10-15 | 2.516 | 58,113,268 | +95,400 | 18.65% | 146,196,200 |
| 2018-10-16 | 2018-10-12 | 2.541 | 58,017,868 | -77,910 | 18.62% | 147,415,763 |
| 2018-10-15 | 2018-10-11 | 2.541 | 58,095,778 | +12,720 | 18.64% | 147,613,722 |
| 2018-10-12 | 2018-10-10 | 2.692 | 58,083,058 | -25,440 | 18.64% | 156,348,614 |
| 2018-10-11 | 2018-10-09 | 2.667 | 58,108,498 | -4,770 | 18.65% | 154,955,252 |
| 2018-10-10 | 2018-10-08 | 2.717 | 58,113,268 | -65,190 | 18.65% | 157,891,896 |
| 2018-09-28 | 2018-09-26 | 2.730 | 58,178,458 | +55,650 | 18.67% | 158,800,816 |
| 2018-09-21 | 2018-09-19 | 2.730 | 58,122,808 | +62,010 | 18.65% | 158,648,916 |
| 2018-09-20 | 2018-09-18 | 2.717 | 58,060,798 | -27,030 | 18.63% | 157,749,336 |
| 2018-09-19 | 2018-09-17 | 2.742 | 58,087,828 | -22,260 | 18.64% | 159,284,098 |
| 2018-09-18 | 2018-09-14 | 2.730 | 58,110,088 | -14,310 | 18.65% | 158,614,197 |
| 2018-09-17 | 2018-09-13 | 2.730 | 58,124,398 | +15,900 | 18.65% | 158,653,256 |
| 2018-09-14 | 2018-09-12 | 2.654 | 58,108,498 | -63,600 | 18.65% | 154,224,331 |
| 2018-09-13 | 2018-09-11 | 2.679 | 58,172,098 | +66,780 | 18.67% | 155,856,572 |
| 2018-09-12 | 2018-09-10 | 2.730 | 58,105,318 | -69,960 | 18.65% | 158,601,177 |
| 2018-09-11 | 2018-09-07 | 2.767 | 58,175,278 | -133,561 | 18.67% | 160,987,419 |
| 2018-09-10 | 2018-09-06 | 2.742 | 58,308,839 | +7,950 | 18.71% | 159,890,138 |
| 2018-09-07 | 2018-09-05 | 2.742 | 58,300,889 | -50,880 | 18.71% | 159,868,338 |
| 2018-09-06 | 2018-09-04 | 2.767 | 58,351,769 | +38,160 | 18.73% | 161,475,819 |
| 2018-09-05 | 2018-09-03 | 2.792 | 58,313,609 | +49,290 | 18.71% | 162,837,222 |
| 2018-09-04 | 2018-08-31 | 2.805 | 58,264,319 | -42,930 | 18.70% | 163,432,463 |
| 2018-09-03 | 2018-08-30 | 2.818 | 58,307,249 | +22,260 | 18.71% | 164,286,304 |
| 2018-08-31 | 2018-08-29 | 2.805 | 58,284,989 | +46,110 | 18.71% | 163,490,443 |
| 2018-08-30 | 2018-08-28 | 2.830 | 58,238,879 | +23,850 | 18.69% | 164,826,226 |
| 2018-08-29 | 2018-08-27 | 2.843 | 58,215,029 | -9,540 | 18.68% | 165,490,987 |
| 2018-08-28 | 2018-08-24 | 2.780 | 58,224,569 | +178,081 | 18.69% | 161,856,202 |
| 2018-08-27 | 2018-08-23 | 2.843 | 58,046,488 | +46,110 | 18.63% | 165,011,866 |
| 2018-08-24 | 2018-08-22 | 2.880 | 58,000,378 | +133,561 | 18.61% | 167,069,470 |
| 2018-08-23 | 2018-08-21 | 2.868 | 57,866,817 | -22,260 | 18.57% | 165,956,868 |
| 2018-08-22 | 2018-08-20 | 2.880 | 57,889,077 | -34,980 | 18.58% | 166,748,869 |
| 2018-08-21 | 2018-08-17 | 2.880 | 57,924,057 | -6,360 | 18.59% | 166,849,628 |
| 2018-08-20 | 2018-08-16 | 2.868 | 57,930,417 | +93,810 | 18.59% | 166,139,267 |
| 2018-08-17 | 2018-08-15 | 2.880 | 57,836,607 | -27,030 | 18.56% | 166,597,729 |
| 2018-08-16 | 2018-08-14 | 2.969 | 57,863,637 | -23,850 | 18.57% | 171,770,476 |
| 2018-08-15 | 2018-08-13 | 2.956 | 57,887,487 | +96,990 | 18.58% | 171,113,135 |
| 2018-08-14 | 2018-08-10 | 3.145 | 57,790,497 | +49,291 | 18.55% | 181,730,251 |
| 2018-08-13 | 2018-08-09 | 3.182 | 57,741,206 | -44,521 | 18.53% | 183,754,152 |
| 2018-08-10 | 2018-08-08 | 3.170 | 57,785,727 | +30,211 | 18.55% | 183,168,973 |
| 2018-08-09 | 2018-08-07 | 3.145 | 57,755,516 | +63,600 | 18.54% | 181,620,249 |
| 2018-08-08 | 2018-08-06 | 3.119 | 57,691,916 | +152,641 | 18.52% | 179,968,887 |
| 2018-08-07 | 2018-08-03 | 3.245 | 57,539,275 | -31,801 | 18.47% | 186,730,337 |
| 2018-08-06 | 2018-08-02 | 3.258 | 57,571,076 | +1,590 | 18.48% | 187,557,700 |
| 2018-08-03 | 2018-08-01 | 3.283 | 57,569,486 | -38,160 | 18.48% | 189,000,802 |
| 2018-08-02 | 2018-07-31 | 3.270 | 57,607,646 | -63,600 | 18.49% | 188,401,461 |
| 2018-08-01 | 2018-07-30 | 3.270 | 57,671,246 | -71,550 | 18.51% | 188,609,460 |
| 2018-07-31 | 2018-07-27 | 3.270 | 57,742,796 | +154,230 | 18.53% | 188,843,459 |
| 2018-07-30 | 2018-07-26 | 3.245 | 57,588,566 | -228,961 | 18.48% | 186,890,299 |
| 2018-07-27 | 2018-07-25 | 3.233 | 57,817,527 | -49,290 | 18.56% | 186,906,078 |
| 2018-07-26 | 2018-07-24 | 3.208 | 57,866,817 | +76,320 | 18.57% | 185,609,655 |
| 2018-07-25 | 2018-07-23 | 3.170 | 57,790,497 | +31,801 | 18.55% | 183,184,093 |
| 2018-07-24 | 2018-07-20 | 3.170 | 57,758,696 | +133,560 | 18.54% | 183,083,290 |
| 2018-07-23 | 2018-07-19 | 3.157 | 57,625,136 | +57,240 | 18.49% | 181,935,092 |
| 2018-07-20 | 2018-07-18 | 3.208 | 57,567,896 | +19,081 | 18.48% | 184,650,856 |
| 2018-07-19 | 2018-07-17 | 3.195 | 57,548,815 | +3,180 | 18.47% | 183,865,772 |
| 2018-07-18 | 2018-07-16 | 3.182 | 57,545,635 | -38,161 | 18.47% | 183,131,772 |
| 2018-07-17 | 2018-07-13 | 3.157 | 57,583,796 | +120,841 | 18.48% | 181,804,572 |
| 2018-07-16 | 2018-07-12 | 3.182 | 57,462,955 | -71,550 | 18.44% | 182,868,653 |
| 2018-07-13 | 2018-07-11 | 3.132 | 57,534,505 | -58,831 | 18.46% | 180,201,548 |
| 2018-07-12 | 2018-07-10 | 3.170 | 57,593,336 | +92,221 | 18.48% | 182,559,133 |
| 2018-07-11 | 2018-07-09 | 3.233 | 57,501,115 | +12,720 | 18.45% | 185,883,216 |
| 2018-07-10 | 2018-07-06 | 3.245 | 57,488,395 | +87,450 | 18.45% | 186,565,217 |
| 2018-07-09 | 2018-07-05 | 3.132 | 57,400,945 | -125,610 | 18.42% | 179,783,230 |
| 2018-07-06 | 2018-07-04 | 3.182 | 57,526,555 | -11,130 | 18.46% | 183,071,052 |
| 2018-07-05 | 2018-07-03 | 3.258 | 57,537,685 | +28,620 | 18.47% | 187,448,918 |
| 2018-07-04 | 2018-06-29 | 3.258 | 57,509,065 | +122,430 | 18.46% | 187,355,678 |
| 2018-07-03 | 2018-06-28 | 3.170 | 57,386,635 | +308,462 | 18.42% | 181,903,933 |
| 2018-06-29 | 2018-06-27 | 3.182 | 57,078,173 | -1,590 | 18.32% | 181,644,132 |
| 2018-06-28 | 2018-06-26 | 3.245 | 57,079,763 | +135,150 | 18.32% | 185,239,097 |
| 2018-06-27 | 2018-06-25 | 3.296 | 56,944,613 | +252,812 | 18.28% | 187,665,623 |
| 2018-06-26 | 2018-06-22 | 3.270 | 56,691,801 | +143,100 | 18.19% | 185,406,259 |
| 2018-06-25 | 2018-06-21 | 3.321 | 56,548,701 | +77,911 | 18.15% | 187,783,465 |
| 2018-06-22 | 2018-06-20 | 3.346 | 56,470,790 | -22,260 | 18.12% | 188,945,385 |
| 2018-06-21 | 2018-06-19 | 3.346 | 56,493,050 | +478,592 | 18.13% | 189,019,865 |
| 2018-06-20 | 2018-06-15 | 3.535 | 56,014,458 | +42,930 | 17.98% | 197,987,261 |
| 2018-06-19 | 2018-06-14 | 3.509 | 55,971,528 | +12,720 | 17.96% | 196,427,439 |
| 2018-06-15 | 2018-06-13 | 3.560 | 55,958,808 | +71,550 | 17.96% | 199,198,324 |
| 2018-06-14 | 2018-06-12 | 3.610 | 55,887,258 | -58,830 | 17.94% | 201,755,549 |
| 2018-06-13 | 2018-06-11 | 3.560 | 55,946,088 | +9,540 | 17.95% | 199,153,044 |
| 2018-06-12 | 2018-06-08 | 3.560 | 55,936,548 | -63,600 | 17.95% | 199,119,084 |
| 2018-06-11 | 2018-06-07 | 3.597 | 56,000,148 | +20,670 | 17.97% | 201,458,686 |
| 2018-06-08 | 2018-06-06 | 3.623 | 55,979,478 | -144,691 | 17.97% | 202,792,608 |
| 2018-06-07 | 2018-06-05 | 3.522 | 56,124,169 | -454,742 | 18.01% | 197,669,081 |
| 2018-06-06 | 2018-06-04 | 3.686 | 56,578,911 | -76,320 | 18.16% | 208,522,534 |
| 2018-06-05 | 2018-06-01 | 3.711 | 56,655,231 | -801,364 | 18.18% | 210,229,094 |
| 2018-06-04 | 2018-05-31 | 3.396 | 57,456,595 | +271,891 | 18.44% | 195,134,670 |
| 2018-06-01 | 2018-05-30 | 3.497 | 57,184,704 | +3,180 | 18.35% | 199,965,679 |
| 2018-05-31 | 2018-05-29 | 3.497 | 57,181,524 | +54,061 | 18.35% | 199,954,559 |
| 2018-05-30 | 2018-05-28 | 3.572 | 57,127,463 | -7,950 | 18.33% | 204,077,002 |
| 2018-05-29 | 2018-05-25 | 3.560 | 57,135,413 | -23,851 | 18.34% | 203,386,721 |
| 2018-05-28 | 2018-05-24 | 3.572 | 57,159,264 | +66,781 | 18.34% | 204,190,605 |
| 2018-05-25 | 2018-05-23 | 3.585 | 57,092,483 | -50,881 | 18.32% | 204,670,184 |
| 2018-05-24 | 2018-05-21 | 3.610 | 57,143,364 | +252,812 | 18.34% | 206,290,149 |
| 2018-05-23 | 2018-05-18 | 3.572 | 56,890,552 | +79,500 | 18.26% | 203,230,683 |
| 2018-05-21 | 2018-05-17 | 3.560 | 56,811,052 | +33,390 | 18.23% | 202,232,083 |
| 2018-05-18 | 2018-05-16 | 3.522 | 56,777,662 | +22,260 | 18.22% | 199,970,681 |
| 2018-05-17 | 2018-05-15 | 3.535 | 56,755,402 | +119,251 | 18.21% | 200,606,182 |
| 2018-05-16 | 2018-05-14 | 3.535 | 56,636,151 | +46,110 | 18.18% | 200,184,681 |
| 2018-05-15 | 2018-05-11 | 3.560 | 56,590,041 | +71,550 | 18.16% | 201,445,343 |
| 2018-05-14 | 2018-05-10 | 3.560 | 56,518,491 | +22,261 | 18.14% | 201,190,645 |
| 2018-05-11 | 2018-05-09 | 3.509 | 56,496,230 | +68,370 | 18.13% | 198,268,838 |
| 2018-05-10 | 2018-05-08 | 3.509 | 56,427,860 | +149,461 | 18.11% | 198,028,899 |
| 2018-05-09 | 2018-05-07 | 3.560 | 56,278,399 | +66,780 | 18.06% | 200,335,982 |
| 2018-05-08 | 2018-05-04 | 3.560 | 56,211,619 | -15,900 | 18.04% | 200,098,263 |
| 2018-05-07 | 2018-05-03 | 3.509 | 56,227,519 | +87,450 | 18.05% | 197,325,819 |
| 2018-05-04 | 2018-05-02 | 3.509 | 56,140,069 | -124,020 | 18.02% | 197,018,920 |
| 2018-04-27 | 2018-04-25 | 3.434 | 56,264,089 | +100,170 | 18.06% | 193,207,832 |
| 2018-04-26 | 2018-04-24 | 3.434 | 56,163,919 | +114,481 | 18.02% | 192,863,854 |
| 2018-04-25 | 2018-04-23 | 3.421 | 56,049,438 | +11,130 | 17.99% | 191,765,711 |
| 2018-04-24 | 2018-04-20 | 3.497 | 56,038,308 | -101,761 | 17.98% | 195,956,917 |
| 2018-04-23 | 2018-04-19 | 3.585 | 56,140,069 | -85,860 | 18.02% | 201,255,886 |
| 2018-04-20 | 2018-04-18 | 3.535 | 56,225,929 | +349,802 | 18.04% | 198,734,721 |
| 2018-04-19 | 2018-04-17 | 3.572 | 55,876,127 | +46,110 | 17.93% | 199,606,842 |
| 2018-04-18 | 2018-04-16 | 3.635 | 55,830,017 | +33,390 | 17.92% | 202,953,428 |
| 2018-04-17 | 2018-04-13 | 3.648 | 55,796,627 | +46,110 | 17.91% | 203,533,890 |
| 2018-04-13 | 2018-04-11 | 3.686 | 55,750,517 | -65,190 | 17.89% | 205,469,474 |
| 2018-04-12 | 2018-04-10 | 3.686 | 55,815,707 | +138,330 | 17.91% | 205,709,732 |
| 2018-04-11 | 2018-04-09 | 3.711 | 55,677,377 | -96,990 | 17.87% | 206,600,597 |
| 2018-04-04 | 2018-03-29 | 3.673 | 55,774,367 | -19,080 | 17.90% | 204,855,812 |
| 2018-04-03 | 2018-03-28 | 3.648 | 55,793,447 | +36,570 | 17.91% | 203,522,290 |
| 2018-03-29 | 2018-03-27 | 3.686 | 55,756,877 | -23,850 | 17.89% | 205,492,913 |
| 2018-03-28 | 2018-03-26 | 3.698 | 55,780,727 | -4,770 | 17.90% | 206,282,454 |
| 2018-03-27 | 2018-03-23 | 3.761 | 55,785,497 | +244,861 | 17.90% | 209,808,599 |
| 2018-03-26 | 2018-03-22 | 3.862 | 55,540,636 | -101,760 | 17.82% | 214,476,648 |
| 2018-03-23 | 2018-03-21 | 3.849 | 55,642,396 | +181,261 | 17.86% | 214,169,705 |
| 2018-03-22 | 2018-03-20 | 3.811 | 55,461,135 | +30,210 | 17.80% | 211,379,161 |
| 2018-03-21 | 2018-03-19 | 3.811 | 55,430,925 | +11,130 | 17.79% | 211,264,022 |
| 2018-03-20 | 2018-03-16 | 3.811 | 55,419,795 | +22,260 | 17.79% | 211,221,602 |
| 2018-03-16 | 2018-03-14 | 3.899 | 55,397,535 | +34,980 | 17.78% | 216,014,509 |
| 2018-03-15 | 2018-03-13 | 3.925 | 55,362,555 | +155,821 | 17.77% | 217,270,872 |
| 2018-03-14 | 2018-03-12 | 3.937 | 55,206,734 | +157,411 | 17.72% | 217,353,772 |
| 2018-03-13 | 2018-03-09 | 3.899 | 55,049,323 | +31,800 | 17.67% | 214,656,708 |
| 2018-03-12 | 2018-03-08 | 3.899 | 55,017,523 | +49,290 | 17.66% | 214,532,709 |
| 2018-03-09 | 2018-03-07 | 3.874 | 54,968,233 | +31,800 | 17.64% | 212,957,668 |
| 2018-03-08 | 2018-03-06 | 3.962 | 54,936,433 | -98,580 | 17.63% | 217,671,615 |
| 2018-03-07 | 2018-03-05 | 3.849 | 55,035,013 | +108,120 | 17.66% | 211,831,864 |
| 2018-03-06 | 2018-03-02 | 3.962 | 54,926,893 | +76,320 | 17.63% | 217,633,815 |
| 2018-03-05 | 2018-03-01 | 3.975 | 54,850,573 | -62,010 | 17.60% | 218,021,358 |
| 2018-03-02 | 2018-02-28 | 3.899 | 54,912,583 | +28,620 | 17.62% | 214,123,511 |
| 2018-03-01 | 2018-02-27 | 3.950 | 54,883,963 | +20,670 | 17.61% | 216,773,355 |
| 2018-02-28 | 2018-02-26 | 4.013 | 54,863,293 | +6,360 | 17.61% | 220,142,221 |
| 2018-02-27 | 2018-02-23 | 4.075 | 54,856,933 | -275,071 | 17.61% | 223,566,806 |
| 2018-02-26 | 2018-02-22 | 3.912 | 55,132,004 | -198,751 | 17.69% | 215,672,591 |
| 2018-02-14 | 2018-02-12 | 3.774 | 55,330,755 | -119,250 | 17.76% | 208,794,301 |
| 2018-02-13 | 2018-02-09 | 3.648 | 55,450,005 | +391,141 | 17.80% | 202,269,489 |
| 2018-02-12 | 2018-02-08 | 3.874 | 55,058,864 | -44,520 | 17.67% | 213,308,790 |
| 2018-02-09 | 2018-02-07 | 3.836 | 55,103,384 | +198,751 | 17.68% | 211,401,906 |
| 2018-02-08 | 2018-02-06 | 3.836 | 54,904,633 | +11,130 | 17.62% | 210,639,406 |
| 2018-02-07 | 2018-02-05 | 4.075 | 54,893,503 | +77,911 | 17.62% | 223,715,845 |
| 2018-02-06 | 2018-02-02 | 4.113 | 54,815,592 | +55,650 | 17.59% | 225,466,825 |
| 2018-02-05 | 2018-02-01 | 4.088 | 54,759,942 | -4,770 | 17.57% | 223,860,325 |
| 2018-02-02 | 2018-01-31 | 4.176 | 54,764,712 | +330,721 | 17.58% | 228,701,851 |
| 2018-02-01 | 2018-01-30 | 4.352 | 54,433,991 | +193,981 | 17.47% | 236,906,548 |
| 2018-01-31 | 2018-01-29 | 4.440 | 54,240,010 | -69,960 | 17.41% | 240,838,135 |
| 2018-01-30 | 2018-01-26 | 4.402 | 54,309,970 | -173,311 | 17.43% | 239,099,350 |
| 2018-01-29 | 2018-01-25 | 4.365 | 54,483,281 | +36,570 | 17.49% | 237,806,388 |
| 2018-01-26 | 2018-01-24 | 4.402 | 54,446,711 | +267,122 | 17.47% | 239,701,352 |
| 2018-01-25 | 2018-01-23 | 4.478 | 54,179,589 | +685,293 | 17.39% | 242,614,355 |
| 2018-01-24 | 2018-01-22 | 4.478 | 53,494,296 | +539,013 | 17.17% | 239,545,636 |
| 2018-01-23 | 2018-01-19 | 4.428 | 52,955,283 | +674,163 | 16.99% | 234,467,550 |
| 2018-01-22 | 2018-01-18 | 4.239 | 52,281,120 | +872,914 | 16.78% | 221,618,276 |
| 2018-01-19 | 2018-01-17 | 4.226 | 51,408,206 | +201,931 | 16.50% | 217,271,376 |
| 2018-01-18 | 2018-01-16 | 4.226 | 51,206,275 | +170,131 | 16.43% | 216,417,936 |
| 2018-01-17 | 2018-01-15 | 4.164 | 51,036,144 | +445,202 | 16.38% | 212,489,090 |
| 2018-01-16 | 2018-01-12 | 4.264 | 50,590,942 | -34,980 | 16.24% | 215,726,379 |
| 2018-01-15 | 2018-01-11 | 4.277 | 50,625,922 | +236,911 | 16.25% | 216,512,339 |
| 2018-01-12 | 2018-01-10 | 4.302 | 50,389,011 | +171,721 | 16.17% | 216,766,781 |
| 2018-01-11 | 2018-01-09 | 4.377 | 50,217,290 | -3,180 | 16.12% | 219,818,027 |
| 2018-01-10 | 2018-01-08 | 4.365 | 50,220,470 | +71,550 | 16.12% | 219,200,246 |
| 2018-01-09 | 2018-01-05 | 4.377 | 50,148,920 | +14,310 | 16.09% | 219,518,748 |
| 2018-01-08 | 2018-01-04 | 4.340 | 50,134,610 | +96,991 | 16.09% | 217,564,245 |
| 2018-01-05 | 2018-01-03 | 4.352 | 50,037,619 | +244,861 | 16.06% | 217,772,744 |
| 2018-01-04 | 2018-01-02 | 4.314 | 49,792,758 | -4,770 | 15.98% | 214,828,102 |
| 2018-01-03 | 2017-12-29 | 4.264 | 49,797,528 | +55,650 | 15.98% | 212,343,158 |
| 2018-01-02 | 2017-12-28 | 4.302 | 49,741,878 | +198,751 | 15.96% | 213,982,902 |
| 2017-12-29 | 2017-12-27 | 4.428 | 49,543,127 | -298,922 | 15.90% | 219,359,712 |
| 2017-12-28 | 2017-12-22 | 4.138 | 49,842,049 | -76,320 | 16.00% | 206,263,591 |
| 2017-12-27 | 2017-12-21 | 4.088 | 49,918,369 | -28,620 | 16.02% | 204,067,825 |
| 2017-12-22 | 2017-12-20 | 4.075 | 49,946,989 | +50,880 | 16.03% | 203,556,564 |
| 2017-12-21 | 2017-12-19 | 4.038 | 49,896,109 | +20,670 | 16.01% | 201,466,342 |
| 2017-12-20 | 2017-12-18 | 4.050 | 49,875,439 | +6,360 | 16.01% | 202,010,243 |
| 2017-12-19 | 2017-12-15 | 4.025 | 49,869,079 | +34,981 | 16.00% | 200,729,921 |
| 2017-12-18 | 2017-12-14 | 4.063 | 49,834,098 | -55,651 | 15.99% | 202,469,641 |
| 2017-12-15 | 2017-12-13 | 4.000 | 49,889,749 | +131,971 | 16.01% | 199,558,039 |
| 2017-12-14 | 2017-12-12 | 4.013 | 49,757,778 | -57,240 | 15.97% | 199,656,039 |
| 2017-12-13 | 2017-12-11 | 4.013 | 49,815,018 | -333,902 | 15.99% | 199,885,717 |
| 2017-12-12 | 2017-12-08 | 3.887 | 50,148,920 | +62,010 | 16.09% | 194,917,509 |
| 2017-12-11 | 2017-12-07 | 3.849 | 50,086,910 | +127,201 | 16.07% | 192,786,427 |
| 2017-12-08 | 2017-12-06 | 3.887 | 49,959,709 | +60,420 | 16.03% | 194,182,089 |
| 2017-12-07 | 2017-12-05 | 3.975 | 49,899,289 | +71,551 | 16.01% | 198,340,877 |
| 2017-12-06 | 2017-12-04 | 4.025 | 49,827,738 | +179,670 | 15.99% | 200,563,518 |
| 2017-12-05 | 2017-12-01 | 4.063 | 49,648,068 | +389,552 | 15.93% | 201,713,825 |
| 2017-12-04 | 2017-11-30 | 4.075 | 49,258,516 | -58,830 | 15.81% | 200,750,725 |
| 2017-12-01 | 2017-11-29 | 4.126 | 49,317,346 | +15,900 | 15.83% | 203,471,848 |
| 2017-11-30 | 2017-11-28 | 4.126 | 49,301,446 | +160,591 | 15.82% | 203,406,248 |
| 2017-11-29 | 2017-11-27 | 4.138 | 49,140,855 | +381,602 | 15.77% | 203,361,808 |
| 2017-11-28 | 2017-11-24 | 4.201 | 48,759,253 | -93,811 | 15.65% | 204,849,213 |
| 2017-11-27 | 2017-11-23 | 4.189 | 48,853,064 | +580,353 | 15.68% | 204,628,834 |
| 2017-11-24 | 2017-11-22 | 4.252 | 48,272,711 | +112,891 | 15.49% | 205,233,938 |
| 2017-11-23 | 2017-11-21 | 4.252 | 48,159,820 | +224,191 | 15.46% | 204,753,976 |
| 2017-11-22 | 2017-11-20 | 4.239 | 47,935,629 | +478,592 | 15.38% | 203,197,855 |
| 2017-11-21 | 2017-11-17 | 4.352 | 47,457,037 | -17,490 | 15.23% | 206,541,586 |
| 2017-11-20 | 2017-11-16 | 4.402 | 47,474,527 | +688,473 | 15.24% | 209,006,349 |
| 2017-11-17 | 2017-11-15 | 4.528 | 46,786,054 | +287,792 | 15.02% | 211,860,361 |
| 2017-11-16 | 2017-11-14 | 4.579 | 46,498,262 | +98,580 | 14.92% | 212,896,682 |
| 2017-11-15 | 2017-11-13 | 4.579 | 46,399,682 | +33,390 | 14.89% | 212,445,324 |
| 2017-11-14 | 2017-11-10 | 4.654 | 46,366,292 | +106,531 | 14.88% | 215,791,771 |
| 2017-11-13 | 2017-11-09 | 4.667 | 46,259,761 | +243,271 | 14.85% | 215,877,849 |
| 2017-11-10 | 2017-11-08 | 4.679 | 46,016,490 | +92,220 | 14.77% | 215,321,411 |
| 2017-11-09 | 2017-11-07 | 4.692 | 45,924,270 | +152,641 | 14.74% | 215,467,554 |
| 2017-11-08 | 2017-11-06 | 4.704 | 45,771,629 | +222,601 | 14.69% | 215,327,134 |
| 2017-11-07 | 2017-11-03 | 4.742 | 45,549,028 | -38,160 | 14.62% | 215,998,757 |
| 2017-11-06 | 2017-11-02 | 4.767 | 45,587,188 | +321,181 | 14.63% | 217,326,558 |
| 2017-11-03 | 2017-11-01 | 4.717 | 45,266,007 | +3,180 | 14.53% | 213,517,877 |
| 2017-11-02 | 2017-10-31 | 4.792 | 45,262,827 | +275,072 | 14.53% | 216,918,923 |
| 2017-11-01 | 2017-10-30 | 4.755 | 44,987,755 | +171,721 | 14.44% | 213,903,017 |
| 2017-10-31 | 2017-10-27 | 4.755 | 44,816,034 | -189,211 | 14.38% | 213,086,536 |
| 2017-10-30 | 2017-10-26 | 4.780 | 45,005,245 | -149,461 | 14.44% | 215,118,378 |
| 2017-10-27 | 2017-10-25 | 4.805 | 45,154,706 | +55,650 | 14.49% | 216,968,742 |
| 2017-10-26 | 2017-10-24 | 4.843 | 45,099,056 | -131,970 | 14.47% | 218,403,186 |
| 2017-10-25 | 2017-10-23 | 4.880 | 45,231,026 | +159,000 | 14.52% | 220,749,106 |
| 2017-10-24 | 2017-10-20 | 4.880 | 45,072,026 | -85,860 | 14.46% | 219,973,110 |
| 2017-10-23 | 2017-10-19 | 4.767 | 45,157,886 | +17,490 | 14.49% | 215,279,959 |
| 2017-10-20 | 2017-10-18 | 4.931 | 45,140,396 | +81,090 | 14.49% | 222,577,992 |
| 2017-10-19 | 2017-10-17 | 4.969 | 45,059,306 | +28,621 | 14.46% | 223,878,497 |
| 2017-10-18 | 2017-10-16 | 5.019 | 45,030,685 | -139,921 | 14.45% | 226,001,977 |
| 2017-10-17 | 2017-10-13 | 4.918 | 45,170,606 | +289,381 | 14.50% | 222,158,770 |
| 2017-10-16 | 2017-10-12 | 4.880 | 44,881,225 | -25,440 | 14.40% | 219,041,909 |
| 2017-10-13 | 2017-10-11 | 4.843 | 44,906,665 | +57,240 | 14.41% | 217,471,486 |
| 2017-10-12 | 2017-10-10 | 4.906 | 44,849,425 | +222,601 | 14.39% | 220,014,992 |
| 2017-10-11 | 2017-10-09 | 4.943 | 44,626,824 | -1,082,795 | 14.32% | 220,607,015 |
| 2017-09-29 | 2017-09-27 | 4.667 | 45,709,619 | -154,230 | 14.67% | 213,310,532 |
| 2017-09-28 | 2017-09-26 | 4.679 | 45,863,849 | -39,751 | 14.72% | 214,607,170 |
| 2017-09-27 | 2017-09-25 | 4.629 | 45,903,600 | -14,310 | 14.73% | 212,483,570 |
| 2017-09-26 | 2017-09-22 | 4.704 | 45,917,910 | +103,351 | 14.74% | 216,015,295 |
| 2017-09-25 | 2017-09-21 | 4.755 | 45,814,559 | +79,500 | 14.70% | 217,834,217 |
| 2017-09-22 | 2017-09-20 | 4.730 | 45,735,059 | +120,841 | 14.68% | 216,305,657 |
| 2017-09-21 | 2017-09-19 | 4.742 | 45,614,218 | +189,211 | 14.64% | 216,307,896 |
| 2017-09-20 | 2017-09-18 | 4.654 | 45,425,007 | -124,021 | 14.58% | 211,410,968 |
| 2017-09-19 | 2017-09-15 | 4.654 | 45,549,028 | +162,181 | 14.62% | 211,988,170 |
| 2017-09-18 | 2017-09-14 | 4.667 | 45,386,847 | -77,911 | 14.57% | 211,804,270 |
| 2017-09-15 | 2017-09-13 | 4.704 | 45,464,758 | -41,340 | 14.59% | 213,883,496 |
| 2017-09-14 | 2017-09-12 | 4.641 | 45,506,098 | -84,270 | 14.60% | 211,215,970 |
| 2017-09-13 | 2017-09-11 | 4.616 | 45,590,368 | -236,911 | 14.63% | 210,460,186 |
| 2017-09-12 | 2017-09-08 | 4.629 | 45,827,279 | +141,510 | 14.71% | 212,130,287 |
| 2017-09-11 | 2017-09-07 | 4.604 | 45,685,769 | -50,880 | 14.66% | 210,325,928 |
| 2017-09-08 | 2017-09-06 | 4.591 | 45,736,649 | +228,961 | 14.68% | 209,984,866 |
| 2017-09-07 | 2017-09-05 | 4.616 | 45,507,688 | -7,950 | 14.60% | 210,078,508 |
| 2017-09-06 | 2017-09-04 | 4.579 | 45,515,638 | -42,930 | 14.61% | 208,397,645 |
| 2017-09-05 | 2017-09-01 | 4.591 | 45,558,568 | +120,841 | 14.62% | 209,167,265 |
| 2017-09-04 | 2017-08-31 | 4.591 | 45,437,727 | +181,260 | 14.58% | 208,612,463 |
| 2017-09-01 | 2017-08-30 | 4.591 | 45,256,467 | +22,261 | 14.52% | 207,780,267 |
| 2017-08-31 | 2017-08-29 | 4.566 | 45,234,206 | +515,162 | 14.52% | 206,540,101 |
| 2017-08-30 | 2017-08-28 | 4.604 | 44,719,044 | -174,901 | 14.35% | 205,875,366 |
| 2017-08-29 | 2017-08-25 | 4.604 | 44,893,945 | +31,800 | 14.41% | 206,680,567 |
| 2017-08-28 | 2017-08-24 | 4.541 | 44,862,145 | +108,121 | 14.40% | 203,712,663 |
| 2017-08-25 | 2017-08-22 | 4.591 | 44,754,024 | +106,530 | 14.36% | 205,473,464 |
| 2017-08-24 | 2017-08-21 | 4.566 | 44,647,494 | +92,221 | 14.33% | 203,861,165 |
| 2017-08-22 | 2017-08-18 | 4.566 | 44,555,273 | +147,871 | 14.30% | 203,440,082 |
| 2017-08-21 | 2017-08-17 | 4.616 | 44,407,402 | -109,711 | 14.25% | 204,999,225 |
| 2017-08-18 | 2017-08-16 | 4.604 | 44,517,113 | -124,021 | 14.29% | 204,945,726 |
| 2017-08-17 | 2017-08-15 | 4.579 | 44,641,134 | +73,141 | 14.33% | 204,393,646 |
| 2017-08-16 | 2017-08-14 | 4.579 | 44,567,993 | -149,461 | 14.30% | 204,058,763 |
| 2017-08-15 | 2017-08-11 | 4.541 | 44,717,454 | +117,661 | 14.35% | 203,055,641 |
| 2017-08-14 | 2017-08-10 | 4.616 | 44,599,793 | +321,181 | 14.31% | 205,887,365 |
| 2017-08-11 | 2017-08-09 | 4.704 | 44,278,612 | +81,091 | 14.21% | 208,303,415 |
| 2017-08-10 | 2017-08-08 | 4.730 | 44,197,521 | +127,200 | 14.18% | 209,033,814 |
| 2017-08-09 | 2017-08-07 | 4.730 | 44,070,321 | +31,800 | 14.14% | 208,432,217 |
| 2017-08-08 | 2017-08-04 | 4.692 | 44,038,521 | +127,201 | 14.13% | 206,619,994 |
| 2017-08-07 | 2017-08-03 | 4.704 | 43,911,320 | -49,290 | 14.09% | 206,575,534 |
| 2017-08-04 | 2017-08-02 | 4.704 | 43,960,610 | +157,410 | 14.11% | 206,807,413 |
| 2017-08-03 | 2017-08-01 | 4.704 | 43,803,200 | -340,261 | 14.06% | 206,066,896 |
| 2017-08-02 | 2017-07-31 | 4.679 | 44,143,461 | +1,890,519 | 14.17% | 206,557,091 |
| 2017-08-01 | 2017-07-28 | 5.107 | 42,252,942 | +62,010 | 13.56% | 215,781,285 |
| 2017-07-31 | 2017-07-27 | 5.082 | 42,190,932 | -69,960 | 13.54% | 214,403,205 |
| 2017-07-28 | 2017-07-26 | 5.082 | 42,260,892 | +76,320 | 13.56% | 214,758,723 |
| 2017-07-27 | 2017-07-25 | 5.069 | 42,184,572 | +200,341 | 13.54% | 213,840,264 |
| 2017-07-26 | 2017-07-24 | 5.132 | 41,984,231 | +154,231 | 13.47% | 215,465,209 |
| 2017-07-25 | 2017-07-21 | 5.170 | 41,830,000 | +477,002 | 13.42% | 216,252,171 |
| 2017-07-24 | 2017-07-20 | 5.208 | 41,352,998 | +394,322 | 12.94% | 215,346,655 |
| 2017-07-21 | 2017-07-19 | 5.145 | 40,958,676 | -98,580 | 12.82% | 210,717,209 |
| 2017-07-20 | 2017-07-18 | 5.057 | 41,057,256 | +103,350 | 12.85% | 207,609,280 |
| 2017-07-19 | 2017-07-17 | 5.094 | 40,953,906 | +65,190 | 12.81% | 208,632,106 |
| 2017-07-18 | 2017-07-14 | 5.157 | 40,888,716 | -122,430 | 12.79% | 210,871,612 |
| 2017-07-17 | 2017-07-13 | 5.069 | 41,011,146 | +17,490 | 12.83% | 207,891,982 |
| 2017-07-14 | 2017-07-12 | 5.044 | 40,993,656 | -109,711 | 12.83% | 206,772,041 |
| 2017-07-13 | 2017-07-11 | 5.044 | 41,103,367 | +248,042 | 12.86% | 207,325,423 |
| 2017-07-12 | 2017-07-10 | 4.994 | 40,855,325 | +25,440 | 12.78% | 204,018,695 |
| 2017-07-11 | 2017-07-07 | 4.969 | 40,829,885 | +198,751 | 12.78% | 202,864,494 |
| 2017-07-10 | 2017-07-06 | 4.956 | 40,631,134 | +117,660 | 12.71% | 201,365,912 |
| 2017-07-07 | 2017-07-05 | 4.969 | 40,513,474 | -92,220 | 12.68% | 201,292,396 |
| 2017-07-06 | 2017-07-04 | 4.931 | 40,605,694 | +330,721 | 12.71% | 200,218,311 |
| 2017-07-05 | 2017-07-03 | 5.006 | 40,274,973 | -144,690 | 12.60% | 201,627,200 |
| 2017-07-04 | 2017-06-30 | 4.943 | 40,419,663 | +162,180 | 12.65% | 199,809,451 |
| 2017-07-03 | 2017-06-29 | 4.981 | 40,257,483 | +539,013 | 12.60% | 200,526,878 |
| 2017-06-30 | 2017-06-28 | 4.956 | 39,718,470 | +448,382 | 12.43% | 196,842,794 |
| 2017-06-29 | 2017-06-27 | 5.031 | 39,270,088 | +182,851 | 12.29% | 197,584,401 |
| 2017-06-28 | 2017-06-26 | 5.082 | 39,087,237 | +432,482 | 12.23% | 198,631,044 |
| 2017-06-27 | 2017-06-23 | 5.094 | 38,654,755 | +19,080 | 12.10% | 196,919,506 |
| 2017-06-26 | 2017-06-22 | 5.119 | 38,635,675 | -276,661 | 12.09% | 197,794,268 |
| 2017-06-23 | 2017-06-21 | 5.069 | 38,912,336 | -93,811 | 12.18% | 197,252,782 |
| 2017-06-22 | 2017-06-20 | 5.044 | 39,006,147 | +278,252 | 12.21% | 196,747,043 |
| 2017-06-21 | 2017-06-19 | 5.044 | 38,727,895 | -63,601 | 12.12% | 195,343,540 |
| 2017-06-20 | 2017-06-16 | 5.164 | 38,791,496 | +84,271 | 12.14% | 200,315,362 |
| 2017-06-19 | 2017-06-15 | 5.138 | 38,707,225 | +690,972 | 12.11% | 198,890,689 |
| 2017-06-16 | 2017-06-14 | 5.138 | 38,016,253 | +6,259 | 12.09% | 195,340,244 |
| 2017-06-15 | 2017-06-13 | 5.126 | 38,009,994 | +303,554 | 12.09% | 194,822,242 |
| 2017-06-14 | 2017-06-12 | 5.100 | 37,706,440 | +297,295 | 11.99% | 192,302,438 |
| 2017-06-13 | 2017-06-09 | 5.215 | 37,409,145 | -14,083 | 11.89% | 195,089,686 |
| 2017-06-12 | 2017-06-08 | 5.317 | 37,423,228 | -536,695 | 11.90% | 198,989,857 |
| 2017-06-09 | 2017-06-07 | 5.113 | 37,959,923 | +101,706 | 12.07% | 194,080,399 |
| 2017-06-08 | 2017-06-06 | 5.074 | 37,858,217 | +208,106 | 12.04% | 192,108,697 |
| 2017-06-07 | 2017-06-05 | 5.087 | 37,650,111 | -45,376 | 11.97% | 191,533,920 |
| 2017-06-06 | 2017-06-02 | 5.100 | 37,695,487 | +142,388 | 11.99% | 192,246,578 |
| 2017-06-05 | 2017-06-01 | 5.049 | 37,553,099 | +46,942 | 11.94% | 189,600,396 |
| 2017-06-02 | 2017-05-31 | 5.113 | 37,506,157 | +45,376 | 11.93% | 191,760,398 |
| 2017-05-26 | 2017-05-24 | 5.074 | 37,460,781 | -15,647 | 11.91% | 190,091,938 |
| 2017-05-25 | 2017-05-23 | 5.100 | 37,476,428 | +467,848 | 11.92% | 191,129,379 |
| 2017-05-24 | 2017-05-22 | 5.164 | 37,008,580 | -106,400 | 11.77% | 191,108,564 |
| 2017-05-23 | 2017-05-19 | 5.164 | 37,114,980 | +87,624 | 11.80% | 191,658,003 |
| 2017-05-22 | 2017-05-18 | 5.138 | 37,027,356 | +9,388 | 11.77% | 190,258,960 |
| 2017-05-19 | 2017-05-17 | 5.164 | 37,017,968 | +82,929 | 11.77% | 191,157,043 |
| 2017-05-18 | 2017-05-16 | 5.177 | 36,935,039 | +161,165 | 11.74% | 191,200,907 |
| 2017-05-17 | 2017-05-15 | 5.177 | 36,773,874 | +95,448 | 11.69% | 190,366,607 |
| 2017-05-16 | 2017-05-12 | 5.138 | 36,678,426 | +431,859 | 11.66% | 188,466,041 |
| 2017-05-12 | 2017-05-10 | 5.138 | 36,246,567 | -194,023 | 11.53% | 186,247,004 |
| 2017-05-11 | 2017-05-09 | 5.266 | 36,440,590 | -214,366 | 11.59% | 191,901,769 |
| 2017-05-10 | 2017-05-08 | 5.113 | 36,654,956 | -190,894 | 11.66% | 187,408,402 |
| 2017-05-09 | 2017-05-05 | 5.126 | 36,845,850 | -212,801 | 11.72% | 188,855,360 |
| 2017-05-08 | 2017-05-04 | 5.228 | 37,058,651 | +17,212 | 11.78% | 193,735,531 |
| 2017-05-05 | 2017-05-02 | 5.317 | 37,041,439 | +233,142 | 11.78% | 196,959,777 |
| 2017-05-04 | 2017-04-28 | 5.368 | 36,808,297 | -45,377 | 11.70% | 197,602,019 |
| 2017-05-02 | 2017-04-27 | 5.305 | 36,853,674 | +212,801 | 11.72% | 195,490,317 |
| 2017-04-28 | 2017-04-26 | 5.458 | 36,640,873 | +76,670 | 11.65% | 199,981,606 |
| 2017-04-27 | 2017-04-25 | 5.471 | 36,564,203 | -12,517 | 11.63% | 200,030,511 |
| 2017-04-26 | 2017-04-24 | 5.445 | 36,576,720 | -50,071 | 11.63% | 199,163,945 |
| 2017-04-25 | 2017-04-21 | 5.471 | 36,626,791 | +164,295 | 11.65% | 200,372,909 |
| 2017-04-24 | 2017-04-20 | 5.586 | 36,462,496 | +4,694 | 11.59% | 203,668,655 |
| 2017-04-21 | 2017-04-19 | 5.496 | 36,457,802 | +45,376 | 11.59% | 200,380,428 |
| 2017-04-20 | 2017-04-18 | 5.560 | 36,412,426 | +126,742 | 11.58% | 202,458,137 |
| 2017-04-19 | 2017-04-13 | 5.701 | 36,285,684 | +18,776 | 11.54% | 206,855,244 |
| 2017-04-18 | 2017-04-12 | 5.765 | 36,266,908 | +23,471 | 11.53% | 209,066,012 |
| 2017-04-13 | 2017-04-11 | 5.726 | 36,243,437 | -70,412 | 11.52% | 207,540,927 |
| 2017-04-12 | 2017-04-10 | 5.650 | 36,313,849 | +161,165 | 11.55% | 205,159,162 |
| 2017-04-11 | 2017-04-07 | 5.816 | 36,152,684 | +81,365 | 11.50% | 210,255,955 |
| 2017-04-10 | 2017-04-06 | 5.803 | 36,071,319 | +34,423 | 11.47% | 209,321,693 |
| 2017-04-07 | 2017-04-05 | 5.918 | 36,036,896 | +7,824 | 11.46% | 213,267,526 |
| 2017-03-31 | 2017-03-29 | 5.892 | 36,029,072 | -59,459 | 11.46% | 212,300,181 |
| 2017-03-30 | 2017-03-28 | 6.071 | 36,088,531 | -43,812 | 11.47% | 219,108,475 |
| 2017-03-29 | 2017-03-27 | 6.020 | 36,132,343 | +129,871 | 11.49% | 217,527,112 |
| 2017-03-28 | 2017-03-24 | 6.186 | 36,002,472 | -9,388 | 11.45% | 222,727,605 |
| 2017-03-27 | 2017-03-23 | 6.199 | 36,011,860 | +98,577 | 11.45% | 223,245,984 |
| 2017-03-24 | 2017-03-22 | 6.263 | 35,913,283 | +71,976 | 11.42% | 224,930,087 |
| 2017-03-23 | 2017-03-21 | 6.365 | 35,841,307 | -237,836 | 11.40% | 228,144,259 |
| 2017-03-22 | 2017-03-20 | 6.301 | 36,079,143 | +306,683 | 11.47% | 227,352,375 |
| 2017-03-21 | 2017-03-17 | 6.289 | 35,772,460 | +76,671 | 11.37% | 224,962,574 |
| 2017-03-20 | 2017-03-16 | 6.301 | 35,695,789 | -45,376 | 11.35% | 224,936,674 |
| 2017-03-17 | 2017-03-15 | 6.174 | 35,741,165 | -35,989 | 11.36% | 220,654,200 |
| 2017-03-16 | 2017-03-14 | 6.212 | 35,777,154 | -3,129 | 11.38% | 222,248,287 |
| 2017-03-15 | 2017-03-13 | 6.263 | 35,780,283 | -178,377 | 11.38% | 224,097,089 |
| 2017-03-14 | 2017-03-10 | 6.148 | 35,958,660 | +212,800 | 11.43% | 221,077,701 |
| 2017-03-13 | 2017-03-09 | 6.301 | 35,745,860 | -54,764 | 11.37% | 225,252,195 |
| 2017-03-09 | 2017-03-07 | 6.404 | 35,800,624 | -15,648 | 11.38% | 229,258,098 |
| 2017-03-08 | 2017-03-06 | 6.327 | 35,816,272 | +23,471 | 11.39% | 226,611,498 |
| 2017-03-07 | 2017-03-03 | 6.378 | 35,792,801 | +3,130 | 11.38% | 228,293,000 |
| 2017-03-06 | 2017-03-02 | 6.404 | 35,789,671 | -20,342 | 11.38% | 229,187,958 |
| 2017-03-03 | 2017-03-01 | 6.378 | 35,810,013 | +23,471 | 11.39% | 228,402,781 |
| 2017-03-02 | 2017-02-28 | 6.340 | 35,786,542 | +92,318 | 11.38% | 226,880,816 |
| 2017-03-01 | 2017-02-27 | 6.378 | 35,694,224 | +6,259 | 11.35% | 227,664,258 |
| 2017-02-28 | 2017-02-24 | 6.378 | 35,687,965 | +93,882 | 11.35% | 227,624,337 |
| 2017-02-27 | 2017-02-23 | 6.532 | 35,594,083 | -719,766 | 11.32% | 232,485,072 |
| 2017-02-24 | 2017-02-22 | 6.353 | 36,313,849 | +109,530 | 11.55% | 230,688,017 |
| 2017-02-23 | 2017-02-21 | 6.161 | 36,204,319 | +43,811 | 11.51% | 223,050,800 |
| 2017-02-22 | 2017-02-20 | 6.186 | 36,160,508 | +71,977 | 11.50% | 223,705,287 |
| 2017-02-21 | 2017-02-17 | 6.135 | 36,088,531 | -53,200 | 11.47% | 221,414,881 |
| 2017-02-20 | 2017-02-16 | 6.263 | 36,141,731 | -42,247 | 11.49% | 226,360,890 |
| 2017-02-17 | 2017-02-15 | 6.174 | 36,183,978 | +73,541 | 11.51% | 223,387,982 |
| 2017-02-16 | 2017-02-14 | 6.289 | 36,110,437 | +73,541 | 11.48% | 227,088,013 |
| 2017-02-15 | 2017-02-13 | 6.250 | 36,036,896 | +1,525,592 | 11.46% | 225,243,672 |
| 2017-02-14 | 2017-02-10 | 6.314 | 34,511,304 | -281,648 | 10.97% | 217,913,774 |
| 2017-02-13 | 2017-02-09 | 6.314 | 34,792,952 | -219,059 | 11.06% | 219,692,176 |
| 2017-02-10 | 2017-02-08 | 6.212 | 35,012,011 | +206,542 | 11.13% | 217,495,206 |
| 2017-02-09 | 2017-02-07 | 6.199 | 34,805,469 | -201,848 | 11.07% | 215,767,283 |
| 2017-02-08 | 2017-02-06 | 6.186 | 35,007,317 | +79,800 | 11.13% | 216,571,125 |
| 2017-02-07 | 2017-02-03 | 6.148 | 34,927,517 | +125,177 | 11.11% | 214,738,123 |
| 2017-01-26 | 2017-01-24 | 6.161 | 34,802,340 | -1,023,320 | 11.07% | 214,413,362 |
| 2017-01-25 | 2017-01-23 | 5.892 | 35,825,660 | -23,470 | 11.39% | 211,101,582 |
| 2017-01-24 | 2017-01-20 | 5.854 | 35,849,130 | -71,977 | 11.40% | 209,865,216 |
| 2017-01-23 | 2017-01-19 | 5.854 | 35,921,107 | -98,577 | 11.42% | 210,286,578 |
| 2017-01-20 | 2017-01-18 | 5.892 | 36,019,684 | +242,530 | 11.45% | 212,244,863 |
| 2017-01-19 | 2017-01-17 | 5.726 | 35,777,154 | -314,506 | 11.38% | 204,870,849 |
| 2017-01-18 | 2017-01-16 | 5.624 | 36,091,660 | -25,036 | 11.48% | 202,981,238 |
| 2017-01-17 | 2017-01-13 | 5.790 | 36,116,696 | -103,270 | 11.48% | 209,123,375 |
| 2017-01-16 | 2017-01-12 | 5.726 | 36,219,966 | +15,647 | 11.52% | 207,406,525 |
| 2017-01-13 | 2017-01-11 | 5.790 | 36,204,319 | -283,213 | 11.51% | 209,630,731 |
| 2017-01-12 | 2017-01-10 | 5.739 | 36,487,532 | -201,847 | 11.60% | 209,405,070 |
| 2017-01-11 | 2017-01-09 | 5.726 | 36,689,379 | -303,554 | 11.67% | 210,094,527 |
| 2017-01-10 | 2017-01-06 | 5.624 | 36,992,933 | +320,766 | 11.76% | 208,050,041 |
| 2017-01-09 | 2017-01-05 | 5.701 | 36,672,167 | +320,765 | 11.66% | 209,058,483 |
| 2017-01-06 | 2017-01-04 | 5.650 | 36,351,402 | -236,271 | 11.56% | 205,371,322 |
| 2017-01-05 | 2017-01-03 | 5.560 | 36,587,673 | +89,188 | 11.63% | 203,432,534 |
| 2017-01-04 | 2016-12-30 | 5.560 | 36,498,485 | -3,129 | 11.61% | 202,936,637 |
| 2017-01-03 | 2016-12-29 | 5.573 | 36,501,614 | -186,201 | 11.61% | 203,420,595 |
| 2016-12-30 | 2016-12-28 | 5.547 | 36,687,815 | +93,883 | 11.67% | 203,520,397 |
| 2016-12-29 | 2016-12-23 | 5.496 | 36,593,932 | -9,388 | 11.64% | 201,128,630 |
| 2016-12-28 | 2016-12-22 | 5.624 | 36,603,320 | -25,036 | 11.64% | 205,858,839 |
| 2016-12-23 | 2016-12-21 | 5.624 | 36,628,356 | -164,294 | 11.65% | 205,999,642 |
| 2016-12-22 | 2016-12-20 | 5.509 | 36,792,650 | +10,953 | 11.70% | 202,691,111 |
| 2016-12-21 | 2016-12-19 | 5.637 | 36,781,697 | -409,954 | 11.70% | 207,332,181 |
| 2016-12-20 | 2016-12-16 | 5.509 | 37,191,651 | +280,083 | 11.83% | 204,889,212 |
| 2016-12-19 | 2016-12-15 | 5.573 | 36,911,568 | -17,212 | 11.74% | 205,705,236 |
| 2016-12-16 | 2016-12-14 | 5.586 | 36,928,780 | +255,048 | 11.74% | 206,273,178 |
| 2016-12-15 | 2016-12-13 | 5.688 | 36,673,732 | -258,177 | 11.66% | 208,598,644 |
| 2016-12-14 | 2016-12-12 | 5.560 | 36,931,909 | +255,047 | 11.74% | 205,346,534 |
| 2016-12-13 | 2016-12-09 | 5.739 | 36,676,862 | -129,870 | 11.66% | 210,491,651 |
| 2016-12-12 | 2016-12-08 | 5.752 | 36,806,732 | -233,142 | 11.70% | 211,707,448 |
| 2016-12-09 | 2016-12-07 | 5.701 | 37,039,874 | +17,212 | 11.78% | 211,154,685 |
| 2016-12-08 | 2016-12-06 | 5.624 | 37,022,662 | +303,553 | 11.77% | 208,217,238 |
| 2016-12-07 | 2016-12-05 | 5.726 | 36,719,109 | +145,518 | 11.68% | 210,264,770 |
| 2016-12-06 | 2016-12-02 | 5.777 | 36,573,591 | +251,918 | 11.63% | 211,301,413 |
| 2016-12-05 | 2016-12-01 | 5.777 | 36,321,673 | -64,153 | 11.55% | 209,845,974 |
| 2016-12-02 | 2016-11-30 | 5.790 | 36,385,826 | -179,941 | 11.57% | 210,681,695 |
| 2016-12-01 | 2016-11-29 | 5.803 | 36,565,767 | -137,695 | 11.63% | 212,190,973 |
| 2016-11-30 | 2016-11-28 | 5.829 | 36,703,462 | -78,235 | 11.67% | 213,928,298 |
| 2016-11-29 | 2016-11-25 | 5.752 | 36,781,697 | +53,200 | 11.70% | 211,563,449 |
| 2016-11-28 | 2016-11-24 | 5.739 | 36,728,497 | -64,153 | 11.68% | 210,787,989 |
| 2016-11-25 | 2016-11-23 | 5.739 | 36,792,650 | -53,200 | 11.70% | 211,156,169 |
| 2016-11-24 | 2016-11-22 | 5.739 | 36,845,850 | -32,859 | 11.72% | 211,461,488 |
| 2016-11-23 | 2016-11-21 | 5.675 | 36,878,709 | -95,447 | 11.73% | 209,293,164 |
| 2016-11-22 | 2016-11-18 | 5.688 | 36,974,156 | +48,506 | 11.76% | 210,307,443 |
| 2016-11-18 | 2016-11-16 | 5.726 | 36,925,650 | -67,283 | 11.74% | 211,447,486 |
| 2016-11-17 | 2016-11-15 | 5.662 | 36,992,933 | -535,130 | 11.76% | 209,468,564 |
| 2016-11-16 | 2016-11-14 | 5.611 | 37,528,063 | +90,753 | 11.93% | 210,579,957 |
| 2016-11-15 | 2016-11-11 | 5.586 | 37,437,310 | -320,766 | 11.90% | 209,113,676 |
| 2016-11-14 | 2016-11-10 | 5.535 | 37,758,076 | -231,577 | 12.01% | 208,974,895 |
| 2016-11-11 | 2016-11-09 | 5.432 | 37,989,653 | +383,354 | 12.08% | 206,371,927 |
| 2016-11-10 | 2016-11-08 | 5.560 | 37,606,299 | -92,318 | 11.96% | 209,096,236 |
| 2016-11-09 | 2016-11-07 | 5.560 | 37,698,617 | -109,529 | 11.99% | 209,609,537 |
| 2016-11-08 | 2016-11-04 | 5.522 | 37,808,146 | -1,565 | 12.02% | 208,768,750 |
| 2016-11-07 | 2016-11-03 | 5.586 | 37,809,711 | +98,577 | 12.02% | 211,193,797 |
| 2016-11-04 | 2016-11-02 | 5.547 | 37,711,134 | -35,989 | 11.99% | 209,197,112 |
| 2016-11-03 | 2016-11-01 | 5.598 | 37,747,123 | +26,600 | 12.00% | 211,326,680 |
| 2016-11-02 | 2016-10-31 | 5.547 | 37,720,523 | +361,448 | 11.99% | 209,249,196 |
| 2016-11-01 | 2016-10-28 | 5.598 | 37,359,075 | -137,694 | 11.88% | 209,154,199 |
| 2016-10-31 | 2016-10-27 | 5.726 | 37,496,769 | +184,635 | 11.92% | 214,717,887 |
| 2016-10-28 | 2016-10-26 | 5.777 | 37,312,134 | +73,542 | 11.86% | 215,568,295 |
| 2016-10-27 | 2016-10-25 | 5.816 | 37,238,592 | -43,812 | 11.84% | 216,571,354 |
| 2016-10-26 | 2016-10-24 | 5.854 | 37,282,404 | +198,718 | 11.85% | 218,255,778 |
| 2016-10-25 | 2016-10-20 | 5.662 | 37,083,686 | +29,730 | 11.79% | 209,982,443 |
| 2016-10-24 | 2016-10-19 | 5.714 | 37,053,956 | -104,836 | 11.78% | 211,708,584 |
| 2016-10-20 | 2016-10-18 | 5.790 | 37,158,792 | -107,965 | 11.82% | 215,157,333 |
| 2016-10-19 | 2016-10-17 | 5.701 | 37,266,757 | -312,942 | 11.85% | 212,448,086 |
| 2016-10-18 | 2016-10-14 | 5.701 | 37,579,699 | +438,119 | 11.95% | 214,232,087 |
| 2016-10-17 | 2016-10-13 | 5.816 | 37,141,580 | +4,694 | 11.81% | 216,007,154 |
| 2016-10-14 | 2016-10-12 | 5.688 | 37,136,886 | +801,131 | 11.81% | 211,233,045 |
| 2016-10-13 | 2016-10-11 | 5.496 | 36,335,755 | +408,389 | 11.55% | 199,709,630 |
| 2016-09-30 | 2016-09-28 | 5.560 | 35,927,366 | +43,812 | 11.42% | 199,761,136 |
| 2016-09-29 | 2016-09-27 | 5.509 | 35,883,554 | +214,365 | 11.41% | 197,682,891 |
| 2016-09-28 | 2016-09-26 | 5.458 | 35,669,189 | +467,848 | 11.34% | 194,678,268 |
| 2016-09-27 | 2016-09-23 | 5.598 | 35,201,341 | +140,824 | 11.19% | 197,074,159 |
| 2016-09-26 | 2016-09-22 | 5.662 | 35,060,517 | +190,895 | 11.15% | 198,526,463 |
| 2016-09-23 | 2016-09-21 | 5.624 | 34,869,622 | +79,800 | 11.09% | 196,108,437 |
| 2016-09-22 | 2016-09-20 | 5.650 | 34,789,822 | -81,365 | 11.06% | 196,549,000 |
| 2016-09-21 | 2016-09-19 | 5.675 | 34,871,187 | +78,235 | 11.09% | 197,900,123 |
| 2016-09-14 | 2016-09-12 | 5.662 | 34,792,952 | -984,202 | 11.06% | 197,011,405 |
| 2016-09-13 | 2016-09-09 | 5.816 | 35,777,154 | +145,518 | 11.38% | 208,071,956 |
| 2016-09-12 | 2016-09-08 | 5.752 | 35,631,636 | -567,989 | 11.33% | 204,948,451 |
| 2016-09-09 | 2016-09-07 | 5.522 | 36,199,625 | +46,941 | 11.51% | 199,886,831 |
| 2016-09-08 | 2016-09-06 | 5.586 | 36,152,684 | +156,471 | 11.50% | 201,938,137 |
| 2016-09-07 | 2016-09-05 | 5.394 | 35,996,213 | +101,706 | 11.45% | 194,162,622 |
| 2016-09-06 | 2016-09-02 | 5.368 | 35,894,507 | +137,694 | 11.41% | 192,696,420 |
| 2016-09-05 | 2016-09-01 | 5.317 | 35,756,813 | +183,071 | 11.37% | 190,129,058 |
| 2016-09-02 | 2016-08-31 | 5.266 | 35,573,742 | +328,589 | 11.31% | 187,336,814 |
| 2016-09-01 | 2016-08-30 | 5.394 | 35,245,153 | +228,448 | 11.21% | 190,111,424 |
| 2016-08-31 | 2016-08-29 | 5.356 | 35,016,705 | -176,812 | 11.13% | 187,536,438 |
| 2016-08-30 | 2016-08-26 | 5.305 | 35,193,517 | +71,976 | 11.19% | 186,684,014 |
| 2016-08-29 | 2016-08-25 | 5.279 | 35,121,541 | -50,070 | 11.17% | 185,404,375 |
| 2016-08-26 | 2016-08-24 | 5.330 | 35,171,611 | -151,777 | 11.18% | 187,466,935 |
| 2016-08-25 | 2016-08-23 | 5.317 | 35,323,388 | +104,835 | 11.23% | 187,824,415 |
| 2016-08-24 | 2016-08-22 | 5.266 | 35,218,553 | +491,319 | 11.20% | 185,466,334 |
| 2016-08-23 | 2016-08-19 | 5.330 | 34,727,234 | -89,188 | 11.04% | 185,098,377 |
| 2016-08-22 | 2016-08-18 | 5.381 | 34,816,422 | +7,823 | 11.07% | 187,353,839 |
| 2016-08-19 | 2016-08-17 | 5.343 | 34,808,599 | +580,507 | 11.07% | 185,976,979 |
| 2016-08-18 | 2016-08-16 | 5.509 | 34,228,092 | +547,649 | 10.88% | 188,562,933 |
| 2016-08-17 | 2016-08-15 | 5.432 | 33,680,443 | +1,084,343 | 10.71% | 182,962,922 |
| 2016-08-16 | 2016-08-12 | 5.266 | 32,596,100 | +97,012 | 10.36% | 171,656,092 |
| 2016-08-15 | 2016-08-11 | 5.253 | 32,499,088 | -67,283 | 10.33% | 170,729,811 |
| 2016-08-12 | 2016-08-10 | 5.266 | 32,566,371 | -120,482 | 10.36% | 171,499,534 |
| 2016-08-11 | 2016-08-09 | 5.228 | 32,686,853 | +43,812 | 10.39% | 170,880,608 |
| 2016-08-10 | 2016-08-08 | 5.241 | 32,643,041 | -140,824 | 10.38% | 171,068,808 |
| 2016-08-09 | 2016-08-05 | 5.151 | 32,783,865 | -59,459 | 10.42% | 168,873,522 |
| 2016-08-08 | 2016-08-04 | 5.164 | 32,843,324 | +12,518 | 10.44% | 169,599,604 |
| 2016-08-05 | 2016-08-03 | 5.113 | 32,830,806 | +84,494 | 10.44% | 167,856,398 |
| 2016-08-04 | 2016-08-01 | 5.164 | 32,746,312 | -40,683 | 10.41% | 169,098,644 |
| 2016-08-03 | 2016-07-29 | 5.100 | 32,786,995 | -62,588 | 10.43% | 167,213,321 |
| 2016-08-01 | 2016-07-28 | 5.215 | 32,849,583 | +31,294 | 10.45% | 171,311,449 |
| 2016-07-29 | 2016-07-27 | 5.215 | 32,818,289 | -131,435 | 10.44% | 171,148,249 |
| 2016-07-28 | 2016-07-26 | 5.279 | 32,949,724 | +9,388 | 10.48% | 173,939,491 |
| 2016-07-27 | 2016-07-25 | 5.241 | 32,940,336 | -70,412 | 10.47% | 172,626,810 |
| 2016-07-26 | 2016-07-22 | 5.202 | 33,010,748 | -23,471 | 10.50% | 171,729,987 |
| 2016-07-25 | 2016-07-21 | 5.189 | 33,034,219 | +81,365 | 10.50% | 171,429,848 |
| 2016-07-22 | 2016-07-20 | 5.113 | 32,952,854 | +150,212 | 10.48% | 168,480,401 |
| 2016-07-21 | 2016-07-19 | 5.113 | 32,802,642 | +112,659 | 10.43% | 167,712,402 |
| 2016-07-20 | 2016-07-18 | 5.164 | 32,689,983 | +133,001 | 10.39% | 168,807,766 |
| 2016-07-19 | 2016-07-15 | 5.202 | 32,556,982 | -145,518 | 10.35% | 169,369,386 |
| 2016-07-18 | 2016-07-14 | 5.177 | 32,702,500 | -78,236 | 10.40% | 169,290,404 |
| 2016-07-15 | 2016-07-13 | 5.138 | 32,780,736 | -165,859 | 10.42% | 168,438,404 |
| 2016-07-14 | 2016-07-12 | 5.087 | 32,946,595 | +411,519 | 10.48% | 167,606,159 |
| 2016-07-13 | 2016-07-11 | 5.062 | 32,535,076 | -95,448 | 10.35% | 164,680,954 |
| 2016-07-12 | 2016-07-08 | 5.023 | 32,630,524 | +75,106 | 10.38% | 163,912,835 |
| 2016-07-11 | 2016-07-07 | 5.023 | 32,555,418 | +76,671 | 10.35% | 163,535,555 |
| 2016-07-08 | 2016-07-06 | 5.049 | 32,478,747 | +100,142 | 10.33% | 163,980,696 |
| 2016-07-07 | 2016-07-05 | 5.087 | 32,378,605 | +222,188 | 10.30% | 164,716,676 |
| 2016-07-06 | 2016-07-04 | 5.087 | 32,156,417 | +699,425 | 10.22% | 163,586,359 |
| 2016-07-05 | 2016-06-30 | 5.087 | 31,456,992 | -18,776 | 10.00% | 160,028,239 |
| 2016-07-04 | 2016-06-29 | 5.062 | 31,475,768 | +198,718 | 10.01% | 159,319,115 |
| 2016-06-30 | 2016-06-28 | 5.011 | 31,277,050 | +76,671 | 9.95% | 156,714,151 |
| 2016-06-29 | 2016-06-27 | 4.998 | 31,200,379 | +106,400 | 9.92% | 155,931,189 |
| 2016-06-28 | 2016-06-24 | 4.959 | 31,093,979 | +251,918 | 9.89% | 154,207,107 |
| 2016-06-27 | 2016-06-23 | 5.062 | 30,842,061 | +93,883 | 9.81% | 156,111,516 |
| 2016-06-24 | 2016-06-22 | 5.113 | 30,748,178 | -64,154 | 9.78% | 157,208,398 |
| 2016-06-23 | 2016-06-21 | 4.998 | 30,812,332 | -98,576 | 9.80% | 153,991,833 |
| 2016-06-22 | 2016-06-20 | 4.998 | 30,910,908 | +86,059 | 9.83% | 154,484,490 |
| 2016-06-21 | 2016-06-17 | 4.947 | 30,824,849 | +53,200 | 9.80% | 152,478,386 |
| 2016-06-20 | 2016-06-16 | 4.921 | 30,771,649 | +17,212 | 9.78% | 151,428,585 |
| 2016-06-17 | 2016-06-15 | 4.947 | 30,754,437 | +320,765 | 9.78% | 152,130,086 |
| 2016-06-16 | 2016-06-14 | 4.959 | 30,433,672 | +76,671 | 9.68% | 150,932,388 |
| 2016-06-15 | 2016-06-13 | 4.985 | 30,357,001 | +214,365 | 9.65% | 151,328,189 |
| 2016-06-08 | 2016-06-06 | 5.189 | 30,142,636 | +71,977 | 9.58% | 156,424,086 |
| 2016-06-07 | 2016-06-03 | 5.189 | 30,070,659 | -51,636 | 9.56% | 156,050,564 |
| 2016-06-06 | 2016-06-02 | 5.138 | 30,122,295 | +76,671 | 9.58% | 154,778,443 |
| 2016-06-03 | 2016-06-01 | 5.100 | 30,045,624 | +17,212 | 9.55% | 153,232,359 |
| 2016-06-02 | 2016-05-31 | 5.138 | 30,028,412 | -15,647 | 9.55% | 154,275,260 |
| 2016-06-01 | 2016-05-30 | 5.164 | 30,044,059 | +613,867 | 9.55% | 155,133,259 |
| 2016-05-31 | 2016-05-27 | 5.176 | 29,430,192 | +88,091 | 9.47% | 152,344,402 |
| 2016-05-30 | 2016-05-26 | 5.176 | 29,342,101 | +43,273 | 9.45% | 151,888,402 |
| 2016-05-27 | 2016-05-25 | 5.202 | 29,298,828 | +43,273 | 9.43% | 152,422,723 |
| 2016-05-26 | 2016-05-24 | 5.176 | 29,255,555 | -6,182 | 9.42% | 151,440,399 |
| 2016-05-25 | 2016-05-23 | 5.202 | 29,261,737 | +46,364 | 9.42% | 152,229,762 |
| 2016-05-24 | 2016-05-20 | 5.138 | 29,215,373 | +508,455 | 9.41% | 150,098,156 |
| 2016-05-23 | 2016-05-19 | 5.164 | 28,706,918 | +68,000 | 9.24% | 148,228,897 |
| 2016-05-20 | 2016-05-18 | 5.202 | 28,638,918 | +6,182 | 9.22% | 148,989,641 |
| 2016-05-19 | 2016-05-17 | 5.280 | 28,632,736 | -78,819 | 9.22% | 151,180,726 |
| 2016-05-18 | 2016-05-16 | 5.164 | 28,711,555 | -35,545 | 9.24% | 148,252,841 |
| 2016-05-17 | 2016-05-13 | 5.138 | 28,747,100 | +221,000 | 9.25% | 147,692,336 |
| 2016-05-16 | 2016-05-12 | 5.267 | 28,526,100 | -15,455 | 9.18% | 150,248,527 |
| 2016-05-13 | 2016-05-11 | 5.293 | 28,541,555 | -38,636 | 9.19% | 151,068,651 |
| 2016-05-12 | 2016-05-10 | 5.267 | 28,580,191 | +51,000 | 9.20% | 150,533,427 |
| 2016-05-11 | 2016-05-09 | 5.241 | 28,529,191 | +38,637 | 9.18% | 149,526,406 |
| 2016-05-10 | 2016-05-06 | 5.293 | 28,490,554 | +7,727 | 9.17% | 150,798,706 |
| 2016-05-09 | 2016-05-05 | 5.448 | 28,482,827 | +156,091 | 9.17% | 155,181,020 |
| 2016-05-06 | 2016-05-04 | 5.474 | 28,326,736 | +20,091 | 9.12% | 155,063,762 |
| 2016-05-05 | 2016-05-03 | 5.487 | 28,306,645 | +60,273 | 9.11% | 155,320,103 |
| 2016-05-04 | 2016-04-29 | 5.655 | 28,246,372 | -6,182 | 9.09% | 159,741,414 |
| 2016-05-03 | 2016-04-28 | 5.513 | 28,252,554 | +7,727 | 9.10% | 155,754,544 |
| 2016-04-29 | 2016-04-27 | 5.681 | 28,244,827 | +318,364 | 9.09% | 160,463,719 |
| 2016-04-28 | 2016-04-26 | 5.720 | 27,926,463 | -38,637 | 8.99% | 159,739,241 |
| 2016-04-27 | 2016-04-25 | 5.785 | 27,965,100 | +54,091 | 9.00% | 161,769,750 |
| 2016-04-26 | 2016-04-22 | 5.785 | 27,911,009 | -145,272 | 8.99% | 161,456,849 |
| 2016-04-25 | 2016-04-21 | 5.862 | 28,056,281 | +213,272 | 9.03% | 164,475,691 |
| 2016-04-22 | 2016-04-20 | 5.733 | 27,843,009 | -100,454 | 8.96% | 159,622,206 |
| 2016-04-21 | 2016-04-19 | 5.901 | 27,943,463 | -145,273 | 9.00% | 164,899,175 |
| 2016-04-20 | 2016-04-18 | 5.875 | 28,088,736 | -122,091 | 9.04% | 165,029,454 |
| 2016-04-19 | 2016-04-15 | 5.694 | 28,210,827 | -52,545 | 9.08% | 160,635,640 |
| 2016-04-18 | 2016-04-14 | 5.655 | 28,263,372 | +97,363 | 9.10% | 159,837,554 |
| 2016-04-15 | 2016-04-13 | 5.604 | 28,166,009 | +137,546 | 9.07% | 157,828,934 |
| 2016-04-14 | 2016-04-12 | 5.448 | 28,028,463 | +176,182 | 9.02% | 152,705,540 |
| 2016-04-13 | 2016-04-11 | 5.345 | 27,852,281 | +557,909 | 8.97% | 148,862,132 |
| 2016-04-12 | 2016-04-08 | 5.371 | 27,294,372 | +32,455 | 8.79% | 146,586,717 |
| 2016-04-11 | 2016-04-07 | 5.448 | 27,261,917 | +38,636 | 8.78% | 148,529,220 |
| 2016-04-08 | 2016-04-06 | 5.409 | 27,223,281 | +20,091 | 8.76% | 147,261,819 |
| 2016-04-07 | 2016-04-05 | 5.409 | 27,203,190 | -61,818 | 8.76% | 147,153,139 |
| 2016-04-06 | 2016-04-01 | 5.461 | 27,265,008 | +128,273 | 8.78% | 148,898,902 |
| 2016-04-05 | 2016-03-31 | 5.552 | 27,136,735 | +9,273 | 8.74% | 150,656,648 |
| 2016-04-01 | 2016-03-30 | 5.591 | 27,127,462 | -119,001 | 8.73% | 151,658,349 |
| 2016-03-31 | 2016-03-29 | 5.720 | 27,246,463 | -179,272 | 8.77% | 155,849,644 |
| 2016-03-30 | 2016-03-24 | 5.772 | 27,425,735 | -3,091 | 8.83% | 158,294,763 |
| 2016-03-29 | 2016-03-23 | 5.914 | 27,428,826 | -20,091 | 8.83% | 162,217,175 |
| 2016-03-24 | 2016-03-22 | 5.901 | 27,448,917 | -123,637 | 8.84% | 161,980,774 |
| 2016-03-23 | 2016-03-21 | 5.914 | 27,572,554 | +6,182 | 8.88% | 163,067,198 |
| 2016-03-22 | 2016-03-18 | 5.888 | 27,566,372 | -1,545 | 8.87% | 162,317,155 |
| 2016-03-21 | 2016-03-17 | 5.811 | 27,567,917 | -89,637 | 8.87% | 160,185,687 |
| 2016-03-18 | 2016-03-16 | 5.720 | 27,657,554 | +81,909 | 8.90% | 158,201,083 |
| 2016-03-17 | 2016-03-15 | 5.785 | 27,575,645 | -34,000 | 8.88% | 159,516,869 |
| 2016-03-16 | 2016-03-14 | 5.914 | 27,609,645 | -41,727 | 8.89% | 163,286,559 |
| 2016-03-15 | 2016-03-11 | 5.824 | 27,651,372 | -88,091 | 8.90% | 161,028,450 |
| 2016-03-14 | 2016-03-10 | 5.655 | 27,739,463 | -98,909 | 8.93% | 156,874,697 |
| 2016-03-11 | 2016-03-09 | 5.707 | 27,838,372 | +13,909 | 8.96% | 158,875,100 |
| 2016-03-10 | 2016-03-08 | 5.836 | 27,824,463 | +37,091 | 8.96% | 162,396,531 |
| 2016-03-09 | 2016-03-07 | 5.862 | 27,787,372 | -9,273 | 8.95% | 162,899,252 |
| 2016-03-08 | 2016-03-04 | 5.875 | 27,796,645 | -29,364 | 8.95% | 163,313,335 |
| 2016-03-07 | 2016-03-03 | 5.875 | 27,826,009 | -234,909 | 8.96% | 163,485,857 |
| 2016-03-04 | 2016-03-02 | 5.772 | 28,060,918 | +92,728 | 9.03% | 161,960,887 |
| 2016-03-03 | 2016-03-01 | 5.785 | 27,968,190 | -69,546 | 9.00% | 161,787,624 |
| 2016-03-02 | 2016-02-29 | 5.591 | 28,037,736 | +9,273 | 9.03% | 156,747,312 |
| 2016-03-01 | 2016-02-26 | 5.668 | 28,028,463 | -29,364 | 9.02% | 158,871,797 |
| 2016-02-29 | 2016-02-25 | 5.539 | 28,057,827 | +9,273 | 9.03% | 155,407,229 |
| 2016-02-26 | 2016-02-24 | 5.824 | 28,048,554 | -12,364 | 9.03% | 163,341,449 |
| 2016-02-25 | 2016-02-23 | 5.798 | 28,060,918 | -173,091 | 9.03% | 162,687,169 |
| 2016-02-24 | 2016-02-22 | 5.629 | 28,234,009 | -32,454 | 9.09% | 158,940,736 |
| 2016-02-23 | 2016-02-19 | 5.513 | 28,266,463 | -72,637 | 9.10% | 155,831,224 |
| 2016-02-22 | 2016-02-18 | 5.461 | 28,339,100 | -140,636 | 9.12% | 154,764,703 |
| 2016-02-19 | 2016-02-17 | 5.396 | 28,479,736 | -43,273 | 9.17% | 153,689,935 |
| 2016-02-18 | 2016-02-16 | 5.422 | 28,523,009 | -94,273 | 9.18% | 154,661,699 |
| 2016-02-17 | 2016-02-15 | 5.112 | 28,617,282 | +18,546 | 9.21% | 146,284,696 |
| 2016-02-05 | 2016-02-03 | 5.047 | 28,598,736 | -40,182 | 9.21% | 144,339,388 |
| 2016-02-04 | 2016-02-02 | 5.189 | 28,638,918 | +24,727 | 9.22% | 148,619,020 |
| 2016-02-03 | 2016-02-01 | 5.164 | 28,614,191 | +85,000 | 9.21% | 147,750,099 |
| 2016-02-02 | 2016-01-29 | 5.293 | 28,529,191 | -157,636 | 9.18% | 151,003,210 |
| 2016-02-01 | 2016-01-28 | 5.189 | 28,686,827 | -272,001 | 9.24% | 148,867,639 |
| 2016-01-29 | 2016-01-27 | 5.112 | 28,958,828 | +153,001 | 9.32% | 148,030,597 |
| 2016-01-28 | 2016-01-26 | 5.034 | 28,805,827 | +58,727 | 9.27% | 145,011,807 |
| 2016-01-27 | 2016-01-25 | 5.228 | 28,747,100 | -60,273 | 9.25% | 150,296,483 |
| 2016-01-26 | 2016-01-22 | 5.176 | 28,807,373 | +77,273 | 9.27% | 149,120,400 |
| 2016-01-25 | 2016-01-21 | 4.956 | 28,730,100 | +77,273 | 9.25% | 142,399,782 |
| 2016-01-22 | 2016-01-20 | 5.151 | 28,652,827 | +210,182 | 9.22% | 147,578,796 |
| 2016-01-21 | 2016-01-19 | 5.384 | 28,442,645 | -148,364 | 9.16% | 153,121,694 |
| 2016-01-20 | 2016-01-18 | 5.176 | 28,591,009 | -12,364 | 9.20% | 148,000,399 |
| 2016-01-19 | 2016-01-15 | 5.215 | 28,603,373 | +102,000 | 9.21% | 149,174,884 |
| 2016-01-18 | 2016-01-14 | 5.422 | 28,501,373 | +61,819 | 9.18% | 154,544,381 |
| 2016-01-15 | 2016-01-13 | 5.422 | 28,439,554 | -81,910 | 9.16% | 154,209,177 |
| 2016-01-14 | 2016-01-12 | 5.422 | 28,521,464 | +245,728 | 9.18% | 154,653,321 |
| 2016-01-13 | 2016-01-11 | 5.487 | 28,275,736 | +404,909 | 9.10% | 155,150,503 |
| 2016-01-12 | 2016-01-08 | 5.888 | 27,870,827 | +12,364 | 8.97% | 164,109,857 |
| 2016-01-11 | 2016-01-07 | 5.785 | 27,858,463 | +51,000 | 8.97% | 161,152,887 |
| 2016-01-08 | 2016-01-06 | 6.173 | 27,807,463 | +49,455 | 8.95% | 171,653,697 |
| 2016-01-07 | 2016-01-05 | 6.251 | 27,758,008 | -7,728 | 8.94% | 173,503,740 |
| 2016-01-06 | 2016-01-04 | 6.082 | 27,765,736 | -17,000 | 8.94% | 168,880,872 |
| 2016-01-05 | 2015-12-31 | 6.445 | 27,782,736 | +57,182 | 8.94% | 179,051,420 |
| 2016-01-04 | 2015-12-29 | 6.445 | 27,725,554 | -15,454 | 8.93% | 178,682,899 |
| 2015-12-30 | 2015-12-28 | 6.458 | 27,741,008 | +20,090 | 8.93% | 179,141,496 |
| 2015-12-29 | 2015-12-24 | 6.535 | 27,720,918 | +170,001 | 8.92% | 181,164,208 |
| 2015-12-28 | 2015-12-22 | 6.496 | 27,550,917 | +75,727 | 8.87% | 178,983,580 |
| 2015-12-23 | 2015-12-21 | 6.548 | 27,475,190 | -122,091 | 8.85% | 179,913,866 |
| 2015-12-22 | 2015-12-18 | 6.406 | 27,597,281 | +13,909 | 8.88% | 176,784,795 |
| 2015-12-21 | 2015-12-17 | 6.484 | 27,583,372 | +228,728 | 8.88% | 178,837,461 |
| 2015-12-18 | 2015-12-16 | 6.380 | 27,354,644 | +6,181 | 8.81% | 174,522,490 |
| 2015-12-16 | 2015-12-14 | 6.212 | 27,348,463 | +522,364 | 8.80% | 169,882,082 |
| 2015-12-15 | 2015-12-11 | 6.354 | 26,826,099 | +136,000 | 8.64% | 170,456,053 |
| 2015-12-14 | 2015-12-10 | 6.484 | 26,690,099 | +64,910 | 8.59% | 173,045,904 |
| 2015-12-11 | 2015-12-09 | 6.678 | 26,625,189 | -120,546 | 8.57% | 177,793,474 |
| 2015-12-10 | 2015-12-08 | 6.755 | 26,745,735 | -83,455 | 8.61% | 180,675,163 |
| 2015-12-09 | 2015-12-07 | 6.885 | 26,829,190 | -1,545 | 8.64% | 184,710,935 |
| 2015-12-08 | 2015-12-04 | 6.911 | 26,830,735 | +94,273 | 8.64% | 185,416,014 |
| 2015-12-07 | 2015-12-03 | 6.975 | 26,736,462 | -1,546 | 8.61% | 186,494,538 |
| 2015-12-04 | 2015-12-02 | 6.988 | 26,738,008 | +6,182 | 8.61% | 186,851,343 |
| 2015-12-03 | 2015-12-01 | 6.962 | 26,731,826 | -46,363 | 8.61% | 186,116,259 |
| 2015-12-02 | 2015-11-30 | 6.755 | 26,778,189 | -23,182 | 8.62% | 180,894,399 |
| 2015-12-01 | 2015-11-27 | 6.820 | 26,801,371 | -23,182 | 8.63% | 182,785,205 |
| 2015-11-30 | 2015-11-26 | 7.014 | 26,824,553 | -32,455 | 8.64% | 188,150,421 |
| 2015-11-27 | 2015-11-25 | 6.988 | 26,857,008 | +106,637 | 8.65% | 187,682,942 |
| 2015-11-26 | 2015-11-24 | 7.221 | 26,750,371 | +13,909 | 8.61% | 193,168,996 |
| 2015-11-25 | 2015-11-23 | 7.286 | 26,736,462 | -143,728 | 8.61% | 194,798,562 |
| 2015-11-24 | 2015-11-20 | 7.273 | 26,880,190 | -34,000 | 8.65% | 195,497,885 |
| 2015-11-23 | 2015-11-19 | 7.156 | 26,914,190 | +18,546 | 8.66% | 192,610,456 |
| 2015-11-20 | 2015-11-18 | 7.208 | 26,895,644 | -43,273 | 8.66% | 193,869,976 |
| 2015-11-19 | 2015-11-17 | 7.260 | 26,938,917 | -18,545 | 8.67% | 195,576,382 |
| 2015-11-18 | 2015-11-16 | 7.169 | 26,957,462 | -17,000 | 8.68% | 193,268,991 |
| 2015-11-17 | 2015-11-13 | 7.428 | 26,974,462 | -282,819 | 8.68% | 200,372,491 |
| 2015-11-16 | 2015-11-12 | 7.415 | 27,257,281 | -23,182 | 8.77% | 202,120,595 |
| 2015-11-13 | 2015-11-11 | 7.260 | 27,280,463 | -30,909 | 8.78% | 198,056,004 |
| 2015-11-12 | 2015-11-10 | 7.351 | 27,311,372 | -136,000 | 8.79% | 200,754,490 |
| 2015-11-11 | 2015-11-09 | 7.364 | 27,447,372 | -125,182 | 8.84% | 202,109,370 |
| 2015-11-10 | 2015-11-06 | 7.506 | 27,572,554 | -285,909 | 8.88% | 206,956,182 |
| 2015-11-09 | 2015-11-05 | 7.402 | 27,858,463 | -298,273 | 8.97% | 206,218,011 |
| 2015-11-06 | 2015-11-04 | 7.545 | 28,156,736 | -746,455 | 9.06% | 212,434,123 |
| 2015-11-05 | 2015-11-03 | 7.079 | 28,903,191 | -165,364 | 9.30% | 204,600,426 |
| 2015-11-04 | 2015-11-02 | 6.639 | 29,068,555 | +40,182 | 9.36% | 192,980,853 |
| 2015-11-03 | 2015-10-30 | 6.859 | 29,028,373 | -81,909 | 9.35% | 199,100,329 |
| 2015-11-02 | 2015-10-29 | 6.911 | 29,110,282 | +190,091 | 9.37% | 201,169,012 |
| 2015-10-30 | 2015-10-28 | 6.859 | 28,920,191 | -145,273 | 9.31% | 198,358,329 |
| 2015-10-29 | 2015-10-27 | 7.014 | 29,065,464 | -420,364 | 9.36% | 203,868,422 |
| 2015-10-28 | 2015-10-26 | 6.924 | 29,485,828 | -9,273 | 9.49% | 204,145,835 |
| 2015-10-27 | 2015-10-23 | 6.729 | 29,495,101 | +47,909 | 9.50% | 198,484,522 |
| 2015-10-26 | 2015-10-22 | 6.716 | 29,447,192 | -122,091 | 9.48% | 197,781,042 |
| 2015-10-23 | 2015-10-20 | 6.704 | 29,569,283 | -553,273 | 9.52% | 198,218,401 |
| 2015-10-22 | 2015-10-19 | 6.600 | 30,122,556 | +7,727 | 9.70% | 198,808,711 |
| 2015-10-20 | 2015-10-16 | 6.691 | 30,114,829 | +27,819 | 9.69% | 201,485,760 |
| 2015-10-19 | 2015-10-15 | 6.548 | 30,087,010 | -21,637 | 9.69% | 197,016,664 |
| 2015-10-16 | 2015-10-14 | 6.419 | 30,108,647 | -75,727 | 9.69% | 193,261,938 |
| 2015-10-15 | 2015-10-13 | 6.458 | 30,184,374 | -140,636 | 9.72% | 194,919,879 |
| 2015-10-14 | 2015-10-12 | 6.471 | 30,325,010 | +15,454 | 9.76% | 196,220,497 |
| 2015-10-13 | 2015-10-09 | 6.302 | 30,309,556 | +52,546 | 9.76% | 191,021,367 |
| 2015-10-12 | 2015-10-08 | 6.251 | 30,257,010 | -6,182 | 9.74% | 189,123,960 |
| 2015-09-30 | 2015-09-25 | 5.940 | 30,263,192 | +119,000 | 9.74% | 179,763,217 |
| 2015-09-29 | 2015-09-24 | 5.966 | 30,144,192 | -20,091 | 9.70% | 179,836,560 |
| 2015-09-25 | 2015-09-23 | 5.862 | 30,164,283 | +122,091 | 9.71% | 176,833,532 |
| 2015-09-24 | 2015-09-22 | 6.031 | 30,042,192 | +23,182 | 9.67% | 181,171,945 |
| 2015-09-23 | 2015-09-21 | 6.121 | 30,019,010 | +47,909 | 9.66% | 183,751,511 |
| 2015-09-22 | 2015-09-18 | 6.108 | 29,971,101 | -97,364 | 9.65% | 183,070,391 |
| 2015-09-21 | 2015-09-17 | 5.966 | 30,068,465 | -156,091 | 9.68% | 179,384,782 |
| 2015-09-18 | 2015-09-16 | 5.940 | 30,224,556 | +35,546 | 9.73% | 179,533,720 |
| 2015-09-17 | 2015-09-15 | 5.694 | 30,189,010 | -32,455 | 9.72% | 171,899,638 |
| 2015-09-16 | 2015-09-14 | 5.733 | 30,221,465 | -194,727 | 9.73% | 173,257,743 |
| 2015-09-15 | 2015-09-11 | 5.811 | 30,416,192 | -126,728 | 9.79% | 176,735,827 |
| 2015-09-14 | 2015-09-10 | 5.759 | 30,542,920 | +367,819 | 9.83% | 175,891,146 |
| 2015-09-11 | 2015-09-09 | 5.914 | 30,175,101 | -1,177,638 | 9.71% | 178,458,955 |
| 2015-09-10 | 2015-09-08 | 5.836 | 31,352,739 | -383,273 | 10.09% | 182,989,193 |
| 2015-09-09 | 2015-09-07 | 5.604 | 31,736,012 | -40,181 | 10.22% | 177,833,535 |
| 2015-09-02 | 2015-08-31 | 5.759 | 31,776,193 | -141,101 | 10.23% | 182,993,342 |
| 2015-09-01 | 2015-08-28 | 5.849 | 31,917,294 | +44,819 | 10.28% | 186,697,246 |
| 2015-08-31 | 2015-08-27 | 5.901 | 31,872,475 | -639,278 | 10.26% | 188,084,950 |
| 2015-08-28 | 2015-08-26 | 5.448 | 32,511,753 | -85,000 | 10.47% | 177,131,539 |
| 2015-08-27 | 2015-08-25 | 5.384 | 32,596,753 | -188,546 | 10.49% | 175,485,439 |
| 2015-08-26 | 2015-08-24 | 5.578 | 32,785,299 | -420,364 | 10.55% | 182,864,681 |
| 2015-08-25 | 2015-08-21 | 6.406 | 33,205,663 | -85,000 | 10.69% | 212,711,401 |
| 2015-08-24 | 2015-08-20 | 6.691 | 33,290,663 | +68,000 | 10.72% | 222,733,941 |
| 2015-08-21 | 2015-08-19 | 7.014 | 33,222,663 | +74,182 | 10.70% | 233,027,481 |
| 2015-08-20 | 2015-08-18 | 7.092 | 33,148,481 | -268,909 | 10.67% | 235,081,041 |
| 2015-08-19 | 2015-08-17 | 7.376 | 33,417,390 | -486,819 | 10.76% | 246,502,198 |
| 2015-08-18 | 2015-08-14 | 7.428 | 33,904,209 | -204,000 | 10.91% | 251,848,242 |
| 2015-08-17 | 2015-08-13 | 7.299 | 34,108,209 | -511,546 | 10.98% | 248,949,600 |
| 2015-08-14 | 2015-08-12 | 7.066 | 34,619,755 | +197,819 | 11.15% | 244,618,921 |
| 2015-08-13 | 2015-08-11 | 7.208 | 34,421,936 | +409,545 | 11.08% | 248,121,217 |
| 2015-08-12 | 2015-08-10 | 7.545 | 34,012,391 | +131,364 | 10.95% | 256,613,282 |
| 2015-08-10 | 2015-08-06 | 6.846 | 33,881,027 | -145,273 | 10.91% | 231,945,340 |
| 2015-08-07 | 2015-08-05 | 6.911 | 34,026,300 | -51,000 | 10.95% | 235,141,561 |
| 2015-08-06 | 2015-08-04 | 6.742 | 34,077,300 | -228,727 | 10.97% | 229,761,001 |
| 2015-08-05 | 2015-08-03 | 6.678 | 34,306,027 | -12,364 | 11.04% | 229,083,358 |
| 2015-08-04 | 2015-07-31 | 6.807 | 34,318,391 | -29,364 | 11.05% | 233,607,120 |
| 2015-08-03 | 2015-07-30 | 6.911 | 34,347,755 | -202,454 | 11.06% | 237,363,003 |
| 2015-07-31 | 2015-07-29 | 6.885 | 34,550,209 | -162,273 | 11.12% | 237,867,838 |
| 2015-07-30 | 2015-07-28 | 6.587 | 34,712,482 | -41,727 | 11.17% | 228,652,979 |
| 2015-07-29 | 2015-07-27 | 6.561 | 34,754,209 | +826,818 | 11.19% | 228,028,317 |
| 2015-07-28 | 2015-07-24 | 7.195 | 33,927,391 | +1,271,910 | 10.92% | 244,117,363 |
| 2015-07-27 | 2015-07-23 | 7.286 | 32,655,481 | -278,182 | 10.51% | 237,923,803 |
| 2015-07-24 | 2015-07-22 | 6.975 | 32,933,663 | +173,091 | 10.60% | 229,721,803 |
| 2015-07-23 | 2015-07-21 | 6.846 | 32,760,572 | +140,637 | 10.55% | 224,274,843 |
| 2015-07-22 | 2015-07-20 | 6.898 | 32,619,935 | -224,091 | 10.50% | 225,000,620 |
| 2015-07-21 | 2015-07-17 | 6.807 | 32,844,026 | -202,455 | 10.57% | 223,571,039 |
| 2015-07-20 | 2015-07-16 | 6.729 | 33,046,481 | -196,273 | 10.64% | 222,383,201 |
| 2015-07-17 | 2015-07-15 | 6.626 | 33,242,754 | -718,637 | 10.70% | 220,262,402 |
| 2015-07-16 | 2015-07-14 | 6.911 | 33,961,391 | -659,909 | 10.93% | 234,693,002 |
| 2015-07-15 | 2015-07-13 | 6.936 | 34,621,300 | -947,365 | 11.15% | 240,149,438 |
| 2015-07-14 | 2015-07-10 | 6.471 | 35,568,665 | +411,092 | 11.45% | 230,150,002 |
| 2015-07-13 | 2015-07-09 | 6.121 | 35,157,573 | +352,363 | 11.32% | 215,205,537 |
| 2015-07-10 | 2015-07-08 | 5.384 | 34,805,210 | -803,637 | 11.20% | 187,374,723 |
| 2015-07-09 | 2015-07-07 | 6.199 | 35,608,847 | -557,909 | 11.46% | 220,732,783 |
| 2015-07-08 | 2015-07-06 | 6.768 | 36,166,756 | -279,728 | 11.64% | 244,784,920 |
| 2015-07-07 | 2015-07-03 | 7.131 | 36,446,484 | -259,636 | 11.73% | 259,884,663 |
| 2015-07-06 | 2015-07-02 | 7.376 | 36,706,120 | -1,111,183 | 11.82% | 270,761,399 |
| 2015-07-03 | 2015-06-30 | 7.881 | 37,817,303 | -182,364 | 12.17% | 298,044,601 |
| 2015-07-02 | 2015-06-29 | 7.661 | 37,999,667 | -678,455 | 12.23% | 291,121,923 |
| 2015-06-30 | 2015-06-26 | 8.140 | 38,678,122 | -210,182 | 12.45% | 314,839,663 |
| 2015-06-29 | 2015-06-25 | 8.425 | 38,888,304 | -228,727 | 12.52% | 327,622,263 |
| 2015-06-26 | 2015-06-24 | 8.696 | 39,117,031 | +106,636 | 12.59% | 340,179,839 |
| 2015-06-25 | 2015-06-23 | 8.606 | 39,010,395 | +207,091 | 12.56% | 335,718,603 |
| 2015-06-19 | 2015-06-17 | 8.580 | 38,803,304 | +1,890,093 | 12.49% | 332,932,083 |
| 2015-06-18 | 2015-06-16 | 8.231 | 36,913,211 | +289,000 | 11.88% | 303,817,198 |
| 2015-06-17 | 2015-06-15 | 8.658 | 36,624,211 | +302,909 | 11.79% | 317,079,240 |
| 2015-06-16 | 2015-06-12 | 8.929 | 36,321,302 | -142,182 | 11.69% | 324,327,603 |
| 2015-06-15 | 2015-06-11 | 8.399 | 36,463,484 | +241,092 | 11.74% | 306,250,124 |
| 2015-06-12 | 2015-06-10 | 8.489 | 36,222,392 | -114,364 | 11.66% | 307,506,556 |
| 2015-06-11 | 2015-06-09 | 8.632 | 36,336,756 | -109,728 | 11.70% | 313,650,078 |
| 2015-06-10 | 2015-06-08 | 9.085 | 36,446,484 | +32,455 | 11.73% | 331,105,324 |
| 2015-06-09 | 2015-06-05 | 9.111 | 36,414,029 | +40,182 | 11.72% | 331,752,960 |
| 2015-06-08 | 2015-06-04 | 9.059 | 36,373,847 | -174,637 | 11.71% | 329,503,999 |
| 2015-06-05 | 2015-06-03 | 9.188 | 36,548,484 | +1,546 | 11.77% | 335,815,803 |
| 2015-06-03 | 2015-06-01 | 9.454 | 36,546,938 | -701,637 | 11.77% | 345,496,718 |
| 2015-06-02 | 2015-05-29 | 9.362 | 37,248,575 | -164,895 | 11.99% | 348,725,080 |
| 2015-06-01 | 2015-05-28 | 9.401 | 37,413,470 | -1,095,170 | 12.15% | 351,734,404 |
| 2015-05-29 | 2015-05-27 | 9.989 | 38,508,640 | -352,292 | 12.51% | 384,657,301 |
| 2015-05-28 | 2015-05-26 | 9.467 | 38,860,932 | +168,487 | 12.62% | 367,879,496 |
| 2015-05-27 | 2015-05-22 | 9.297 | 38,692,445 | -571,326 | 12.57% | 359,716,643 |
| 2015-05-26 | 2015-05-21 | 9.284 | 39,263,771 | -393,649 | 12.75% | 364,515,477 |
| 2015-05-22 | 2015-05-20 | 9.284 | 39,657,420 | -1,134,995 | 12.88% | 368,170,020 |
| 2015-05-21 | 2015-05-19 | 8.905 | 40,792,415 | -384,458 | 13.25% | 363,260,483 |
| 2015-05-20 | 2015-05-18 | 8.788 | 41,176,873 | -519,249 | 13.37% | 361,845,179 |
| 2015-05-19 | 2015-05-15 | 8.709 | 41,696,122 | -1,430,614 | 13.54% | 363,141,483 |
| 2015-05-18 | 2015-05-14 | 8.579 | 43,126,736 | +212,907 | 14.01% | 369,969,842 |
| 2015-05-15 | 2015-05-13 | 8.605 | 42,913,829 | -522,312 | 13.94% | 369,264,064 |
| 2015-05-14 | 2015-05-12 | 8.566 | 43,436,141 | -137,853 | 14.11% | 372,056,964 |
| 2015-05-13 | 2015-05-11 | 8.618 | 43,573,994 | +355,356 | 14.15% | 375,513,599 |
| 2015-05-12 | 2015-05-08 | 8.605 | 43,218,638 | -335,444 | 14.04% | 371,886,878 |
| 2015-05-11 | 2015-05-07 | 8.056 | 43,554,082 | +145,512 | 14.15% | 350,887,900 |
| 2015-05-08 | 2015-05-06 | 8.383 | 43,408,570 | -1,029,307 | 14.10% | 363,885,601 |
| 2015-05-07 | 2015-05-05 | 8.605 | 44,437,877 | +951,190 | 14.43% | 382,378,162 |
| 2015-05-06 | 2015-05-04 | 9.153 | 43,486,687 | -419,688 | 14.13% | 398,041,821 |
| 2015-05-05 | 2015-04-30 | 9.153 | 43,906,375 | -643,316 | 14.26% | 401,883,304 |
| 2015-05-04 | 2015-04-29 | 9.349 | 44,549,691 | -206,781 | 14.47% | 416,497,197 |
| 2015-04-30 | 2015-04-28 | 9.467 | 44,756,472 | -3,870,623 | 14.54% | 423,690,002 |
| 2015-04-29 | 2015-04-27 | 9.911 | 48,627,095 | +67,395 | 15.79% | 481,919,462 |
| 2015-04-28 | 2015-04-24 | 9.871 | 48,559,700 | -222,097 | 15.77% | 479,349,363 |
| 2015-04-27 | 2015-04-23 | 10.211 | 48,781,797 | +1,939,141 | 15.85% | 498,102,718 |
| 2015-04-24 | 2015-04-22 | 10.289 | 46,842,656 | -318,595 | 15.22% | 481,972,316 |
| 2015-04-23 | 2015-04-21 | 10.119 | 47,161,251 | -359,952 | 15.32% | 477,244,996 |
| 2015-04-22 | 2015-04-20 | 10.054 | 47,521,203 | +2,907,180 | 15.44% | 477,785,005 |
| 2015-04-21 | 2015-04-17 | 10.394 | 44,614,023 | +1,660,370 | 14.49% | 463,701,839 |
| 2015-04-20 | 2015-04-16 | 10.341 | 42,953,653 | -762,790 | 13.95% | 444,201,121 |
| 2015-04-17 | 2015-04-15 | 10.159 | 43,716,443 | -776,575 | 14.20% | 444,097,961 |
| 2015-04-16 | 2015-04-14 | 10.472 | 44,493,018 | +1,115,082 | 14.45% | 465,929,918 |
| 2015-04-15 | 2015-04-13 | 10.903 | 43,377,936 | -5,748,495 | 14.09% | 472,944,003 |
| 2015-04-14 | 2015-04-10 | 10.903 | 49,126,431 | +1,988,155 | 15.96% | 535,619,098 |
| 2015-04-13 | 2015-04-09 | 10.694 | 47,138,276 | +4,550,701 | 15.31% | 504,094,502 |
| 2015-04-10 | 2015-04-08 | 9.911 | 42,587,575 | +15,361,487 | 13.83% | 422,064,720 |
| 2015-04-09 | 2015-04-02 | 8.069 | 27,226,088 | +3,460,126 | 8.84% | 219,699,001 |
| 2015-04-08 | 2015-04-01 | 7.430 | 23,765,962 | +1,197,794 | 7.72% | 176,572,078 |
| 2015-04-02 | 2015-03-31 | 7.247 | 22,568,168 | +1,432,146 | 7.33% | 163,547,403 |
| 2015-04-01 | 2015-03-30 | 7.338 | 21,136,022 | +575,922 | 6.87% | 155,100,762 |
| 2015-03-31 | 2015-03-27 | 6.751 | 20,560,100 | -160,829 | 6.68% | 138,793,820 |
| 2015-03-30 | 2015-03-26 | 6.764 | 20,720,929 | +277,239 | 6.73% | 140,150,079 |
| 2015-03-27 | 2015-03-25 | 6.790 | 20,443,690 | -58,205 | 6.64% | 138,808,798 |
| 2015-03-26 | 2015-03-24 | 6.803 | 20,501,895 | +243,541 | 6.66% | 139,471,699 |
| 2015-03-25 | 2015-03-23 | 6.894 | 20,258,354 | +78,117 | 6.58% | 139,666,562 |
| 2015-03-24 | 2015-03-20 | 6.907 | 20,180,237 | +225,161 | 6.55% | 139,391,502 |
| 2015-03-23 | 2015-03-19 | 7.038 | 19,955,076 | -127,131 | 6.48% | 140,441,842 |
| 2015-03-20 | 2015-03-18 | 7.038 | 20,082,207 | +52,078 | 6.52% | 141,336,577 |
| 2015-03-19 | 2015-03-17 | 6.973 | 20,030,129 | +428,877 | 6.51% | 139,662,357 |
| 2015-03-18 | 2015-03-16 | 6.868 | 19,601,252 | -205,248 | 6.37% | 134,624,443 |
| 2015-03-17 | 2015-03-13 | 6.960 | 19,806,500 | -91,903 | 6.43% | 137,844,458 |
| 2015-03-16 | 2015-03-12 | 6.946 | 19,898,403 | -104,156 | 6.46% | 138,224,243 |
| 2015-03-13 | 2015-03-11 | 6.855 | 20,002,559 | -1,531 | 6.50% | 137,119,502 |
| 2015-03-12 | 2015-03-10 | 6.868 | 20,004,090 | +13,785 | 6.50% | 137,391,197 |
| 2015-03-11 | 2015-03-09 | 6.973 | 19,990,305 | -71,990 | 6.49% | 139,384,680 |
| 2015-03-10 | 2015-03-06 | 6.986 | 20,062,295 | +33,697 | 6.52% | 140,148,598 |
| 2015-03-06 | 2015-03-04 | 7.012 | 20,028,598 | +18,381 | 6.51% | 140,436,242 |
| 2015-03-05 | 2015-03-03 | 7.103 | 20,010,217 | -219,034 | 6.50% | 142,136,318 |
| 2015-03-04 | 2015-03-02 | 7.273 | 20,229,251 | +62,800 | 6.57% | 147,125,978 |
| 2015-03-03 | 2015-02-27 | 7.155 | 20,166,451 | -81,181 | 6.55% | 144,299,358 |
| 2015-03-02 | 2015-02-26 | 7.208 | 20,247,632 | +6,127 | 6.58% | 145,937,762 |
| 2015-02-27 | 2015-02-25 | 7.025 | 20,241,505 | -271,112 | 6.57% | 142,193,400 |
| 2015-02-17 | 2015-02-13 | 6.855 | 20,512,617 | +298,683 | 6.66% | 140,616,000 |
| 2015-02-16 | 2015-02-12 | 6.790 | 20,213,934 | +185,336 | 6.57% | 137,248,798 |
| 2015-02-13 | 2015-02-11 | 6.698 | 20,028,598 | +30,634 | 6.51% | 134,159,762 |
| 2015-02-12 | 2015-02-10 | 6.868 | 19,997,964 | -389,053 | 6.50% | 137,349,123 |
| 2015-02-11 | 2015-02-09 | 6.542 | 20,387,017 | +379,863 | 6.62% | 133,366,199 |
| 2015-02-10 | 2015-02-06 | 6.764 | 20,007,154 | -107,219 | 6.50% | 135,322,321 |
| 2015-02-09 | 2015-02-05 | 6.790 | 20,114,373 | +44,419 | 6.53% | 136,572,798 |
| 2015-02-06 | 2015-02-04 | 6.920 | 20,069,954 | +219,034 | 6.52% | 138,891,801 |
| 2015-02-05 | 2015-02-03 | 6.907 | 19,850,920 | +428,878 | 6.45% | 137,116,802 |
| 2015-02-04 | 2015-02-02 | 6.986 | 19,422,042 | +465,639 | 6.31% | 135,676,001 |
| 2015-02-03 | 2015-01-30 | 7.456 | 18,956,403 | +269,580 | 6.16% | 141,333,920 |
| 2015-02-02 | 2015-01-29 | 7.312 | 18,686,823 | -24,507 | 6.07% | 136,640,003 |
| 2015-01-30 | 2015-01-28 | 7.364 | 18,711,330 | +165,424 | 6.08% | 137,796,481 |
| 2015-01-29 | 2015-01-27 | 7.430 | 18,545,906 | +165,425 | 6.02% | 137,789,043 |
| 2015-01-28 | 2015-01-26 | 7.286 | 18,380,481 | -277,239 | 5.97% | 133,919,998 |
| 2015-01-27 | 2015-01-23 | 7.351 | 18,657,720 | -26,039 | 6.06% | 137,158,059 |
| 2015-01-26 | 2015-01-22 | 7.377 | 18,683,759 | +191,463 | 6.07% | 137,837,399 |
| 2015-01-23 | 2015-01-21 | 7.338 | 18,492,296 | +114,878 | 6.01% | 135,700,521 |
| 2015-01-22 | 2015-01-20 | 7.234 | 18,377,418 | +82,712 | 5.97% | 132,937,841 |
| 2015-01-21 | 2015-01-19 | 7.090 | 18,294,706 | -76,585 | 5.94% | 129,711,843 |
| 2015-01-20 | 2015-01-16 | 7.534 | 18,371,291 | +318,595 | 5.97% | 138,410,760 |
| 2015-01-19 | 2015-01-15 | 7.547 | 18,052,696 | +133,259 | 5.86% | 136,246,160 |
| 2015-01-16 | 2015-01-14 | 7.612 | 17,919,437 | +22,975 | 5.82% | 136,410,336 |
| 2015-01-15 | 2015-01-13 | 7.743 | 17,896,462 | +237,415 | 5.81% | 138,572,241 |
| 2015-01-14 | 2015-01-12 | 7.586 | 17,659,047 | +405,902 | 5.74% | 133,966,977 |
| 2015-01-13 | 2015-01-09 | 7.612 | 17,253,145 | +727,561 | 5.60% | 131,338,240 |
| 2015-01-12 | 2015-01-08 | 7.756 | 16,525,584 | +657,102 | 5.37% | 128,173,317 |
| 2015-01-09 | 2015-01-07 | 7.730 | 15,868,482 | +464,107 | 5.15% | 122,662,399 |
| 2015-01-08 | 2015-01-06 | 7.652 | 15,404,375 | +932,809 | 5.00% | 117,868,040 |
| 2015-01-07 | 2015-01-05 | 7.678 | 14,471,566 | +1,787,502 | 4.70% | 111,108,483 |
| 2014-12-30 | 2014-12-24 | 7.639 | 12,684,064 | +2,735,629 | 4.12% | 96,887,702 |
| 2014-12-29 | 2014-12-22 | 7.743 | 9,948,435 | +59,736 | 3.23% | 77,030,696 |
| 2014-12-23 | 2014-12-19 | 7.743 | 9,888,699 | +156,234 | 3.21% | 76,568,161 |
| 2014-12-22 | 2014-12-18 | 7.730 | 9,732,465 | +163,893 | 3.16% | 75,231,361 |
| 2014-12-19 | 2014-12-17 | 7.534 | 9,568,572 | +358,419 | 3.11% | 72,090,379 |
| 2014-12-18 | 2014-12-16 | 7.599 | 9,210,153 | -45,951 | 2.99% | 69,991,322 |
| 2014-12-17 | 2014-12-15 | 7.612 | 9,256,104 | +192,995 | 3.01% | 70,461,380 |
| 2014-12-16 | 2014-12-12 | 7.573 | 9,063,109 | +378,332 | 2.94% | 68,637,200 |
| 2014-12-15 | 2014-12-11 | 7.417 | 8,684,777 | +435,004 | 2.82% | 64,411,197 |
| 2014-12-12 | 2014-12-10 | 7.221 | 8,249,773 | +52,078 | 2.68% | 59,569,162 |
| 2014-12-11 | 2014-12-09 | 7.064 | 8,197,695 | +185,337 | 2.66% | 57,908,643 |
| 2014-12-10 | 2014-12-08 | 7.404 | 8,012,358 | +1,095,170 | 2.60% | 59,319,539 |
| 2014-12-09 | 2014-12-05 | 7.312 | 6,917,188 | +2,058,614 | 2.25% | 50,579,202 |
| 2014-12-08 | 2014-12-04 | 7.508 | 4,858,574 | -10,722 | 1.58% | 36,478,001 |
| 2014-12-05 | 2014-12-03 | 7.547 | 4,869,296 | +304,810 | 1.58% | 36,749,241 |
| 2014-12-04 | 2014-12-02 | 7.652 | 4,564,486 | -101,093 | 1.48% | 34,925,599 |
| 2014-12-03 | 2014-12-01 | 7.443 | 4,665,579 | +101,093 | 1.52% | 34,724,401 |
| 2014-12-02 | 2014-11-28 | 7.861 | 4,564,486 | +6,127 | 1.48% | 35,879,199 |
| 2014-12-01 | 2014-11-27 | 7.874 | 4,558,359 | +384,458 | 1.48% | 35,890,557 |
| 2014-11-28 | 2014-11-26 | 7.847 | 4,173,901 | +116,410 | 1.36% | 32,754,500 |
| 2014-11-27 | 2014-11-25 | 7.782 | 4,057,491 | -22,976 | 1.32% | 31,576,078 |
| 2014-11-26 | 2014-11-24 | 7.991 | 4,080,467 | -499,336 | 1.33% | 32,607,361 |
| 2014-11-25 | 2014-11-21 | 7.756 | 4,579,803 | +480,956 | 1.49% | 35,521,198 |
| 2014-11-24 | 2014-11-20 | 7.286 | 4,098,847 | +192,995 | 1.33% | 29,864,158 |
| 2014-11-21 | 2014-11-19 | 7.351 | 3,905,852 | +199,122 | 1.27% | 28,712,998 |
| 2014-11-20 | 2014-11-18 | 7.221 | 3,706,730 | +1,536,302 | 1.20% | 26,765,197 |
| 2014-11-19 | 2014-11-17 | 7.652 | 2,170,428 | +2,170,428 | 0.70% | 16,607,236 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy