History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 -5,936
2025-07-09 2025-07-07 6.833 5,936 -1,978 0.00% 40,563
2025-06-13 2025-06-11 7.601 7,914 -7,914 0.00% 60,154
2025-06-12 2025-06-10 7.442 15,828 +714 0.00% 117,795
2024-10-28 2024-10-24 8.151 15,114 -9,446 0.00% 123,201
2024-10-07 2024-10-03 8.691 24,560 +5,668 0.01% 213,460
2024-09-02 2024-08-29 8.204 18,892 -28,339 0.01% 154,998
2024-08-22 2024-08-20 7.802 47,231 +28,339 0.01% 368,502
2024-05-31 2024-05-29 9.874 18,892 +764 0.01% 186,545
2024-03-08 2024-03-06 7.966 18,128 -9,064 0.01% 144,401
2024-03-07 2024-03-05 7.546 27,192 +9,064 0.01% 205,201
2024-02-27 2024-02-23 6.951 18,128 -3,626 0.01% 126,000
2024-01-16 2024-01-12 5.825 21,754 -3,625 0.01% 126,723
2023-12-04 2023-11-30 5.373 25,379 -18,128 0.01% 136,359
2023-12-01 2023-11-29 5.119 43,507 +9,064 0.01% 222,720
2023-10-19 2023-10-17 4.358 34,443 -3,626 0.01% 150,100
2023-08-31 2023-08-29 4.479 38,069 -9,064 0.01% 170,522
2023-07-05 2023-07-03 4.214 47,133 -9,064 0.01% 198,642
2023-06-08 2023-06-06 4.513 56,197 +3,856 0.02% 253,625
2023-06-01 2023-05-30 4.572 52,341 +16,884 0.02% 239,322
2023-02-07 2023-02-03 4.880 35,457 +5,066 0.01% 173,042
2023-02-02 2023-01-31 5.058 30,391 -8,442 0.01% 153,719
2023-02-01 2023-01-30 4.797 38,833 +8,442 0.01% 186,298
2023-01-30 2023-01-26 4.999 30,391 -8,442 0.01% 151,919
2023-01-27 2023-01-20 4.916 38,833 +8,442 0.01% 190,898
2022-09-30 2022-09-28 3.625 30,391 -25,326 0.01% 110,159
2022-05-17 2022-05-13 4.377 55,717 +2,189 0.02% 243,881
2022-03-16 2022-03-14 4.094 53,528 +3,244 0.02% 219,120
2022-03-15 2022-03-11 4.291 50,284 -4,866 0.02% 215,760
2022-03-11 2022-03-09 4.192 55,150 +4,866 0.02% 231,200
2022-02-04 2022-01-27 4.562 50,284 +8,110 0.02% 229,400
2022-01-21 2022-01-19 5.055 42,174 -8,110 0.01% 213,202
2021-11-01 2021-10-28 4.685 50,284 +16,221 0.02% 235,600
2021-09-17 2021-09-15 5.031 34,063 +8,110 0.01% 171,359
2021-09-16 2021-09-14 5.080 25,953 +8,110 0.01% 131,840
2021-08-03 2021-07-30 4.772 17,843 -129,765 0.01% 85,142
2021-08-02 2021-07-29 5.154 147,608 +48,662 0.05% 760,762
2021-07-30 2021-07-28 4.994 98,946 +81,103 0.03% 494,101
2021-07-29 2021-07-27 4.920 17,843 -77,859 0.01% 87,782
2021-07-28 2021-07-26 5.253 95,702 +77,859 0.03% 502,682
2021-07-27 2021-07-23 5.807 17,843 -64,882 0.01% 103,622
2021-07-26 2021-07-22 5.524 82,725 +64,882 0.03% 456,959
2021-07-08 2021-07-06 5.573 17,843 -8,110 0.01% 99,442
2021-07-06 2021-07-02 5.684 25,953 +8,110 0.01% 147,520
2021-06-23 2021-06-21 7.312 17,843 -1,622 0.01% 130,462
2021-06-18 2021-06-16 6.301 19,465 -11,354 0.01% 122,642
2021-06-15 2021-06-10 5.811 30,819 +609 0.01% 179,098
2021-06-07 2021-06-03 5.195 30,210 -7,950 0.01% 156,939
2021-06-01 2021-05-28 5.245 38,160 +7,950 0.01% 200,159
2021-05-12 2021-05-10 5.447 30,210 -7,950 0.01% 164,539
2021-05-11 2021-05-07 5.145 38,160 +7,950 0.01% 196,319
2021-05-04 2021-04-30 4.755 30,210 -7,950 0.01% 143,639
2021-05-03 2021-04-29 4.956 38,160 +7,950 0.01% 189,119
2021-03-26 2021-03-24 4.214 30,210 -7,950 0.01% 127,299
2021-03-25 2021-03-23 4.478 38,160 +7,950 0.01% 170,879
2021-03-23 2021-03-19 4.604 30,210 +7,950 0.01% 139,079
2021-03-15 2021-03-11 4.755 22,260 -3,180 0.01% 105,839
2021-03-05 2021-03-03 6.352 25,440 +3,180 0.01% 161,599
2021-03-03 2021-03-01 6.013 22,260 -7,950 0.01% 133,839
2021-02-24 2021-02-22 5.006 30,210 -4,770 0.01% 151,239
2021-02-23 2021-02-19 4.692 34,980 +4,770 0.01% 164,119
2021-02-03 2021-02-01 4.327 30,210 -174,901 0.01% 130,719
2021-02-02 2021-01-29 4.843 205,111 +31,800 0.07% 993,300
2021-01-29 2021-01-27 4.641 173,311 +47,700 0.06% 804,421
2021-01-28 2021-01-26 4.604 125,611 +47,701 0.04% 578,282
2021-01-25 2021-01-21 4.956 77,910 -95,401 0.03% 386,118
2021-01-22 2021-01-20 5.044 173,311 +15,900 0.06% 874,181
2021-01-20 2021-01-18 4.679 157,411 -47,700 0.05% 736,561
2021-01-19 2021-01-15 4.516 205,111 +47,700 0.07% 926,220
2021-01-14 2021-01-12 4.780 157,411 +63,601 0.05% 752,401
2021-01-11 2021-01-07 4.943 93,810 +63,600 0.03% 463,738
2021-01-08 2021-01-06 4.843 30,210 -12,720 0.01% 146,299
2021-01-04 2020-12-29 4.818 42,930 -7,950 0.01% 206,819
2020-12-30 2020-12-28 4.415 50,880 -151,051 0.02% 224,639
2020-12-29 2020-12-24 4.050 201,931 +63,600 0.06% 817,880
2020-12-28 2020-12-22 3.862 138,331 -95,400 0.04% 534,181
2020-12-23 2020-12-21 3.925 233,731 +174,901 0.08% 917,280
2020-12-21 2020-12-17 3.572 58,830 -4,770 0.02% 210,159
2020-12-16 2020-12-14 3.648 63,600 -1,590 0.02% 231,999
2020-12-14 2020-12-10 3.585 65,190 +6,360 0.02% 233,699
2020-12-08 2020-12-04 3.673 58,830 -47,701 0.02% 216,079
2020-12-07 2020-12-03 3.748 106,531 +47,701 0.03% 399,322
2020-11-26 2020-11-24 3.849 58,830 -7,950 0.02% 226,439
2020-11-25 2020-11-23 3.748 66,780 +7,950 0.02% 250,319
2020-08-31 2020-08-27 3.962 58,830 -3,180 0.02% 233,099
2020-08-26 2020-08-24 3.836 62,010 +15,900 0.02% 237,899
2020-08-21 2020-08-19 4.075 46,110 +7,950 0.01% 187,919
2020-08-20 2020-08-18 4.101 38,160 -4,770 0.01% 156,479
2020-08-17 2020-08-13 3.899 42,930 +12,720 0.01% 167,399
2020-08-14 2020-08-12 3.748 30,210 +7,950 0.01% 113,239
2020-01-07 2020-01-03 2.277 22,260 -15,900 0.01% 50,680
2019-09-09 2019-09-05 2.101 38,160 +15,900 0.01% 80,160
2019-06-27 2019-06-25 2.830 22,260 -41,340 0.01% 63,000
2019-06-26 2019-06-24 2.717 63,600 +41,340 0.02% 172,799
2019-03-14 2019-03-12 2.654 22,260 -7,950 0.01% 59,080
2018-09-03 2018-08-30 2.818 30,210 -15,900 0.01% 85,120
2017-10-11 2017-10-09 4.943 46,110 +7,950 0.01% 227,939
2017-08-25 2017-08-22 4.591 38,160 +7,950 0.01% 175,199
2017-08-18 2017-08-16 4.604 30,210 -7,950 0.01% 139,079
2017-08-15 2017-08-11 4.541 38,160 +7,950 0.01% 173,279
2017-08-14 2017-08-10 4.616 30,210 -11,130 0.01% 139,459
2017-08-03 2017-08-01 4.704 41,340 -7,950 0.01% 194,479
2017-08-02 2017-07-31 4.679 49,290 +19,080 0.02% 230,639
2017-06-19 2017-06-15 5.138 30,210 +481 0.01% 155,229
2016-10-17 2016-10-13 5.816 29,729 -23,471 0.01% 172,897
2016-09-27 2016-09-23 5.598 53,200 -7,824 0.02% 297,839
2016-09-26 2016-09-22 5.662 61,024 +7,824 0.02% 345,542
2016-09-13 2016-09-09 5.816 53,200 -7,824 0.02% 309,399
2016-09-09 2016-09-07 5.522 61,024 +7,824 0.02% 336,962
2016-08-16 2016-08-12 5.266 53,200 -4,694 0.02% 280,159
2016-08-12 2016-08-10 5.266 57,894 -7,824 0.02% 304,879
2016-06-28 2016-06-24 4.959 65,718 +3,130 0.02% 325,921
2016-06-27 2016-06-23 5.062 62,588 +1,564 0.02% 316,798
2016-06-01 2016-05-30 5.164 61,024 +751 0.02% 315,099
2016-05-31 2016-05-27 5.176 60,273 +7,728 0.02% 312,001
2016-04-25 2016-04-21 5.862 52,545 -7,728 0.02% 308,037
2016-04-22 2016-04-20 5.733 60,273 -7,727 0.02% 345,541
2016-04-21 2016-04-19 5.901 68,000 +7,727 0.02% 401,280
2016-04-20 2016-04-18 5.875 60,273 +7,728 0.02% 354,121
2016-04-01 2016-03-30 5.591 52,545 +23,181 0.02% 293,757
2016-03-14 2016-03-10 5.655 29,364 -27,818 0.01% 166,062
2016-03-11 2016-03-09 5.707 57,182 +23,182 0.02% 326,341
2016-03-03 2016-03-01 5.785 34,000 +4,636 0.01% 196,680
2016-02-25 2016-02-23 5.798 29,364 -23,181 0.01% 170,242
2016-01-13 2016-01-11 5.487 52,545 +23,181 0.02% 288,317
2016-01-07 2016-01-05 6.251 29,364 +3,091 0.01% 183,542
2015-11-19 2015-11-17 7.260 26,273 -7,727 0.01% 190,742
2015-10-13 2015-10-09 6.302 34,000 -7,727 0.01% 214,280
2015-09-08 2015-09-04 5.319 41,727 +7,727 0.01% 221,938
2015-09-01 2015-08-28 5.849 34,000 -7,727 0.01% 198,880
2015-08-31 2015-08-27 5.901 41,727 +7,727 0.01% 246,238
2015-07-16 2015-07-14 6.911 34,000 +7,727 0.01% 234,960
2015-06-24 2015-06-22 8.334 26,273 +1,546 0.01% 218,962
2015-06-16 2015-06-12 8.929 24,727 -13,909 0.01% 220,797
2015-06-15 2015-06-11 8.399 38,636 +7,727 0.01% 324,497
2015-06-02 2015-05-29 9.362 30,909 +275 0.01% 289,373
2015-05-28 2015-05-26 9.467 30,634 +7,658 0.01% 289,999
2015-05-22 2015-05-20 9.284 22,976 -24,507 0.01% 213,304
2015-05-19 2015-05-15 8.709 47,483 +15,317 0.02% 413,541
2015-05-08 2015-05-06 8.383 32,166 +7,659 0.01% 269,641
2015-05-07 2015-05-05 8.605 24,507 +1,531 0.01% 210,877
2015-04-13 2015-04-09 10.694 22,976 -1,531 0.01% 245,704
2015-04-10 2015-04-08 9.911 24,507 -7,659 0.01% 242,877
2015-04-08 2015-04-01 7.430 32,166 +7,659 0.01% 238,981
2015-04-01 2015-03-30 7.338 24,507 -4,595 0.01% 179,838
2015-03-04 2015-03-02 7.273 29,102 -1,532 0.01% 211,657
2015-02-26 2015-02-24 6.986 30,634 -3,064 0.01% 213,999
2015-02-24 2015-02-18 7.064 33,698 -15,317 0.01% 238,043
2015-02-13 2015-02-11 6.698 49,015 +3,064 0.02% 328,323
2015-02-12 2015-02-10 6.868 45,951 -9,190 0.01% 315,599
2015-02-11 2015-02-09 6.542 55,141 +10,722 0.02% 360,717
2015-02-09 2015-02-05 6.790 44,419 +15,317 0.01% 301,597
2015-02-05 2015-02-03 6.907 29,102 +4,595 0.01% 201,017
2015-01-02 2014-12-29 7.469 24,507 -7,659 0.01% 183,038
2014-12-30 2014-12-24 7.639 32,166 -3,063 0.01% 245,701
2014-12-15 2014-12-11 7.417 35,229 -7,659 0.01% 261,278
2014-12-11 2014-12-09 7.064 42,888 +7,659 0.01% 302,961
2014-12-10 2014-12-08 7.404 35,229 +3,063 0.01% 260,818
2014-11-26 2014-11-24 7.991 32,166 -6,127 0.01% 257,041
2014-11-21 2014-11-19 7.351 38,293 -6,126 0.01% 281,502
2014-11-20 2014-11-18 7.221 44,419 -1,532 0.01% 320,736
2014-11-19 2014-11-17 7.652 45,951 +3,063 0.01% 351,598
2014-11-18 2014-11-14 8.435 42,888 +21,444 0.01% 361,762
2014-11-17 2014-11-13 8.566 21,444 -4,595 0.01% 183,681
2014-11-12 2014-11-10 7.939 26,039 -7,659 0.01% 206,720
2014-11-11 2014-11-07 6.868 33,698 -7,658 0.01% 231,443
2014-11-05 2014-11-03 6.476 41,356 +7,658 0.01% 267,839
2014-11-03 2014-10-30 6.385 33,698 +7,659 0.01% 215,163
2014-10-06 2014-09-30 7.064 26,039 -7,659 0.01% 183,940
2014-08-07 2014-08-05 7.743 33,698 -4,595 0.01% 260,923
2014-08-04 2014-07-31 7.639 38,293 -1,531 0.01% 292,503
2014-06-12 2014-06-10 6.450 39,824 -7,659 0.01% 256,878
2014-06-03 2014-05-29 6.039 47,483 +769 0.02% 286,743
2014-05-26 2014-05-22 6.105 46,714 -7,535 0.02% 285,199
2014-05-09 2014-05-07 5.800 54,249 +12,056 0.02% 314,642
2014-04-28 2014-04-24 6.437 42,193 -7,535 0.01% 271,597
2014-04-23 2014-04-17 6.583 49,728 -7,535 0.02% 327,360
2014-04-16 2014-04-14 6.729 57,263 +15,070 0.02% 385,323
2014-04-15 2014-04-11 6.848 42,193 -60,277 0.01% 288,957
2014-04-14 2014-04-10 6.981 102,470 +40,687 0.03% 715,362
2014-04-04 2014-04-02 5.813 61,783 -10,549 0.02% 359,159
2014-04-03 2014-04-01 5.614 72,332 -7,534 0.02% 406,082
2014-04-02 2014-03-31 5.601 79,866 +7,534 0.03% 447,319
2014-03-31 2014-03-27 5.455 72,332 +25,618 0.02% 394,562
2014-03-20 2014-03-18 6.039 46,714 +4,521 0.02% 282,099
2014-03-12 2014-03-10 6.517 42,193 -7,535 0.01% 274,957
2014-03-06 2014-03-04 6.676 49,728 +7,535 0.02% 331,980
2014-03-04 2014-02-28 6.530 42,193 -12,056 0.01% 275,517
2014-03-03 2014-02-27 6.464 54,249 +12,056 0.02% 350,642
2014-02-11 2014-02-07 6.742 42,193 -37,673 0.01% 284,477
2014-02-05 2014-01-30 6.769 79,866 +22,603 0.03% 540,599
2014-01-29 2014-01-27 6.769 57,263 +7,535 0.02% 387,603
2014-01-28 2014-01-24 7.154 49,728 -7,535 0.02% 355,740
2014-01-22 2014-01-20 7.525 57,263 +7,535 0.02% 430,924
2014-01-13 2014-01-09 7.034 49,728 -4,521 0.02% 349,800
2014-01-09 2014-01-07 7.432 54,249 +4,521 0.02% 403,202
2014-01-03 2013-12-31 8.070 49,728 -4,521 0.02% 401,280
2013-12-30 2013-12-24 8.295 54,249 +4,521 0.02% 450,003
2013-12-13 2013-12-11 8.123 49,728 -3,014 0.02% 403,920
2013-12-11 2013-12-09 8.627 52,742 -4,521 0.02% 455,002
2013-12-10 2013-12-06 8.600 57,263 +7,535 0.02% 492,484
2013-11-29 2013-11-27 8.282 49,728 -7,535 0.02% 411,840
2013-11-28 2013-11-26 8.242 57,263 +7,535 0.02% 471,964
2013-11-26 2013-11-22 8.388 49,728 -7,535 0.02% 417,120
2013-11-25 2013-11-21 8.295 57,263 +7,535 0.02% 475,004
2013-11-22 2013-11-20 8.388 49,728 -7,535 0.02% 417,120
2013-11-21 2013-11-19 8.162 57,263 -37,672 0.02% 467,404
2013-11-20 2013-11-18 8.269 94,935 +45,207 0.03% 784,978
2013-11-15 2013-11-13 7.326 49,728 +1,507 0.02% 364,320
2013-10-21 2013-10-17 7.751 48,221 -7,535 0.02% 373,760
2013-08-15 2013-08-12 6.981 55,756 -7,534 0.02% 389,243
2013-08-09 2013-08-07 6.769 63,290 +7,534 0.02% 428,399
2013-07-26 2013-07-24 6.464 55,756 -7,534 0.02% 360,383
2013-07-24 2013-07-22 5.972 63,290 -9,042 0.02% 377,999
2013-07-17 2013-07-15 5.800 72,332 -21,096 0.02% 419,522
2013-07-16 2013-07-12 5.548 93,428 +6,027 0.03% 518,318
2013-07-03 2013-06-28 5.667 87,401 +15,069 0.03% 495,322
2013-06-25 2013-06-21 5.972 72,332 +3,014 0.02% 432,002
2013-06-20 2013-06-18 6.539 69,318 +1,781 0.02% 453,243
2013-06-07 2013-06-05 7.261 67,537 +2,936 0.02% 490,357
2013-06-06 2013-06-04 7.301 64,601 +1,468 0.02% 471,680
2013-06-05 2013-06-03 7.424 63,133 +1,468 0.02% 468,702
2013-06-03 2013-05-30 7.628 61,665 +1,469 0.02% 470,403
2013-05-30 2013-05-28 7.751 60,196 +7,341 0.02% 466,577
2013-05-28 2013-05-24 7.751 52,855 +2,936 0.02% 409,677
2013-05-13 2013-05-09 8.364 49,919 -4,405 0.02% 417,521
2013-05-10 2013-05-08 8.514 54,324 +4,405 0.02% 462,504
2013-04-29 2013-04-25 8.064 49,919 +2,936 0.02% 402,561
2013-04-24 2013-04-22 8.187 46,983 -44,046 0.02% 384,644
2013-04-23 2013-04-19 8.282 91,029 +44,046 0.03% 753,923
2013-04-05 2013-04-02 8.541 46,983 +4,405 0.02% 401,284
2013-04-03 2013-03-28 9.413 42,578 +2,936 0.01% 400,781
2013-03-25 2013-03-21 10.121 39,642 -1,468 0.01% 401,225
2013-03-15 2013-03-13 9.713 41,110 +1,468 0.01% 399,283
2013-03-08 2013-03-06 10.625 39,642 +2,937 0.01% 421,205
2013-03-07 2013-03-05 10.680 36,705 +2,936 0.01% 391,999
2013-02-27 2013-02-25 10.217 33,769 +1,469 0.01% 345,003
2013-01-18 2013-01-16 11.497 32,300 -7,342 0.01% 371,354
2013-01-17 2013-01-15 11.170 39,642 -7,341 0.01% 442,806
2012-12-28 2012-12-24 10.435 46,983 -2,936 0.02% 490,245
2012-12-27 2012-12-20 10.543 49,919 -2,936 0.02% 526,321
2012-12-21 2012-12-19 10.298 52,855 +10,277 0.02% 544,317
2012-12-19 2012-12-17 10.612 42,578 +2,936 0.01% 451,821
2012-12-14 2012-12-12 10.557 39,642 -7,341 0.01% 418,505
2012-12-10 2012-12-06 9.713 46,983 +7,341 0.02% 456,325
2012-12-06 2012-12-04 9.454 39,642 +7,342 0.01% 374,765
2012-11-30 2012-11-28 9.931 32,300 -7,342 0.01% 320,755
2012-11-27 2012-11-23 9.685 39,642 -7,341 0.01% 383,945
2012-11-23 2012-11-21 9.059 46,983 +7,341 0.02% 425,604
2012-11-22 2012-11-20 8.977 39,642 -7,341 0.01% 355,864
2012-11-21 2012-11-19 9.059 46,983 -7,341 0.02% 425,604
2012-11-13 2012-11-09 8.909 54,324 +7,341 0.02% 483,964
2012-11-09 2012-11-07 9.209 46,983 +7,341 0.02% 432,644
2012-10-31 2012-10-29 8.773 39,642 -7,341 0.01% 347,764
2012-10-26 2012-10-24 9.154 46,983 +7,341 0.02% 430,084
2012-09-19 2012-09-17 8.323 39,642 -7,341 0.01% 329,944
2012-09-18 2012-09-14 8.051 46,983 +4,405 0.02% 378,244
2012-09-17 2012-09-13 7.887 42,578 -1,468 0.01% 335,821
2012-09-14 2012-09-12 7.942 44,046 +2,936 0.01% 349,799
2012-09-13 2012-09-11 7.901 41,110 +1,468 0.01% 324,802
2012-08-13 2012-08-09 9.263 39,642 -7,341 0.01% 367,205
2012-08-10 2012-08-08 8.922 46,983 +7,341 0.02% 419,204
2012-08-03 2012-08-01 8.418 39,642 -7,341 0.01% 333,724
2012-07-25 2012-07-23 7.969 46,983 -117,456 0.02% 374,404
2012-07-24 2012-07-20 7.778 164,439 +14,682 0.06% 1,279,041
2012-07-23 2012-07-19 8.023 149,757 +80,751 0.05% 1,201,562
2012-07-20 2012-07-18 8.160 69,006 +29,364 0.02% 563,063
2012-07-16 2012-07-12 8.146 39,642 -16,150 0.01% 322,924
2012-07-13 2012-07-11 8.200 55,792 -20,555 0.02% 457,522
2012-07-11 2012-07-09 8.269 76,347 -51,387 0.03% 631,283
2012-07-10 2012-07-06 8.173 127,734 +76,347 0.04% 1,044,002
2012-07-09 2012-07-05 8.459 51,387 -32,301 0.02% 434,699
2012-07-06 2012-07-04 8.527 83,688 -51,387 0.03% 713,643
2012-07-05 2012-07-03 8.514 135,075 -7,341 0.05% 1,150,002
2012-07-04 2012-06-29 8.446 142,416 +29,364 0.05% 1,202,802
2012-07-03 2012-06-28 8.378 113,052 +73,410 0.04% 947,103
2012-06-28 2012-06-26 8.854 39,642 -7,341 0.01% 351,004
2012-06-27 2012-06-25 8.732 46,983 -36,705 0.02% 410,244
2012-06-26 2012-06-22 8.705 83,688 +35,237 0.03% 728,463
2012-06-25 2012-06-21 8.882 48,451 +8,809 0.02% 430,322
2012-06-22 2012-06-20 9.018 39,642 -13,213 0.01% 357,484
2012-06-21 2012-06-19 8.977 52,855 -19,087 0.02% 474,477
2012-06-20 2012-06-18 8.841 71,942 +32,300 0.02% 636,020
2012-06-11 2012-06-07 8.514 39,642 -7,341 0.01% 337,504
2012-06-08 2012-06-06 8.459 46,983 +7,341 0.02% 397,444
2012-06-06 2012-06-04 8.759 39,642 +7,342 0.01% 347,224
2012-05-14 2012-05-10 10.039 32,300 -4,405 0.01% 324,275
2012-05-04 2012-05-02 10.680 36,705 -4,405 0.01% 391,999
2012-04-30 2012-04-26 9.971 41,110 +4,405 0.01% 409,923
2012-04-17 2012-04-13 10.625 36,705 -7,341 0.01% 389,999
2012-04-16 2012-04-12 10.598 44,046 +7,341 0.01% 466,799
2012-04-03 2012-03-30 10.652 36,705 -7,341 0.01% 390,999
2012-03-26 2012-03-22 10.802 44,046 -7,341 0.01% 475,799
2012-03-20 2012-03-16 10.775 51,387 +7,341 0.02% 553,699
2012-03-19 2012-03-15 10.761 44,046 +7,341 0.01% 473,999
2012-03-15 2012-03-13 11.361 36,705 +4,405 0.01% 416,999
2012-03-14 2012-03-12 11.402 32,300 +2,936 0.01% 368,274
2012-03-13 2012-03-09 11.824 29,364 +5,873 0.01% 347,199
2012-03-05 2012-03-01 12.110 23,491 +7,341 0.01% 284,477
2012-03-02 2012-02-29 12.369 16,150 -45,515 0.01% 199,757
2012-03-01 2012-02-28 11.674 61,665 +44,047 0.02% 719,885
2012-02-29 2012-02-27 11.797 17,618 -13,214 0.01% 207,835
2012-02-27 2012-02-23 12.015 30,832 -7,341 0.01% 370,437
2012-02-24 2012-02-22 12.246 38,173 +11,745 0.01% 467,476
2012-02-23 2012-02-21 12.192 26,428 +10,278 0.01% 322,204
2012-02-22 2012-02-20 12.260 16,150 -14,682 0.01% 197,997
2012-02-21 2012-02-17 12.287 30,832 +1,468 0.01% 378,837
2012-02-20 2012-02-16 12.233 29,364 +13,214 0.01% 359,199
2012-02-17 2012-02-15 12.410 16,150 -73,410 0.01% 200,417
2012-02-16 2012-02-14 11.960 89,560 +73,410 0.03% 1,071,155
2012-02-10 2012-02-08 12.219 16,150 -16,150 0.01% 197,337
2012-02-06 2012-02-02 11.838 32,300 -7,342 0.01% 382,354
2012-02-03 2012-02-01 11.456 39,642 -212,889 0.01% 454,146
2012-02-02 2012-01-31 10.911 252,531 -29,364 0.09% 2,755,439
2012-02-01 2012-01-30 10.748 281,895 +88,092 0.10% 3,029,759
2012-01-31 2012-01-27 11.238 193,803 -66,069 0.07% 2,178,001
2012-01-30 2012-01-26 10.612 259,872 +7,341 0.09% 2,757,659
2012-01-27 2012-01-20 10.366 252,531 -22,023 0.09% 2,617,839
2012-01-20 2012-01-18 10.380 274,554 +51,387 0.09% 2,849,879
2012-01-19 2012-01-17 10.407 223,167 -80,751 0.08% 2,322,560
2012-01-18 2012-01-16 10.053 303,918 -51,387 0.10% 3,055,318
2012-01-17 2012-01-13 10.244 355,305 +49,919 0.12% 3,639,677
2012-01-16 2012-01-12 10.176 305,386 +118,924 0.10% 3,107,516
2012-01-12 2012-01-10 10.666 186,462 +66,069 0.06% 1,988,821
2012-01-11 2012-01-09 10.067 120,393 -1,468 0.04% 1,211,963
2012-01-10 2012-01-06 9.277 121,861 +38,173 0.04% 1,130,461
2012-01-09 2012-01-05 9.658 83,688 -19,086 0.03% 808,264
2012-01-06 2012-01-04 9.781 102,774 +48,450 0.03% 1,005,197
2012-01-05 2012-01-03 9.971 54,324 +14,682 0.02% 541,685
2012-01-04 2011-12-30 9.903 39,642 -7,341 0.01% 392,585
2012-01-03 2011-12-29 9.767 46,983 -10,277 0.02% 458,885
2011-12-30 2011-12-28 9.631 57,260 -11,746 0.02% 551,461
2011-12-29 2011-12-23 9.658 69,006 -29,364 0.02% 666,464
2011-12-28 2011-12-22 9.426 98,370 -129,202 0.03% 927,283
2011-12-23 2011-12-21 9.100 227,572 -30,832 0.08% 2,070,804
2011-12-22 2011-12-20 9.072 258,404 +39,642 0.09% 2,344,321
2011-12-21 2011-12-19 9.222 218,762 +61,664 0.07% 2,017,457
2011-12-20 2011-12-16 9.399 157,098 -14,682 0.05% 1,476,602
2011-12-19 2011-12-15 9.318 171,780 +7,341 0.06% 1,600,561
2011-12-16 2011-12-14 9.495 164,439 -110,115 0.06% 1,561,282
2011-12-15 2011-12-13 9.604 274,554 +36,705 0.09% 2,636,699
2011-12-14 2011-12-12 9.794 237,849 +98,370 0.08% 2,329,560
2011-12-13 2011-12-09 10.230 139,479 +105,710 0.05% 1,426,896
2011-12-12 2011-12-08 10.584 33,769 -58,728 0.01% 357,423
2011-12-09 2011-12-07 10.598 92,497 +60,197 0.03% 980,282
2011-12-08 2011-12-06 10.666 32,300 -14,683 0.01% 344,515
2011-12-07 2011-12-05 10.721 46,983 +4,405 0.02% 503,685
2011-12-06 2011-12-02 10.598 42,578 -4,405 0.01% 451,241
2011-12-05 2011-12-01 10.080 46,983 +4,405 0.02% 473,605
2011-12-02 2011-11-30 9.467 42,578 -73,410 0.01% 403,101
2011-12-01 2011-11-29 9.454 115,988 -36,705 0.04% 1,096,519
2011-11-30 2011-11-28 9.318 152,693 -23,491 0.05% 1,422,718
2011-11-29 2011-11-25 9.100 176,184 +92,496 0.06% 1,603,196
2011-11-25 2011-11-23 9.304 83,688 +51,388 0.03% 778,624
2011-11-24 2011-11-22 9.876 32,300 -29,365 0.01% 318,995
2011-11-23 2011-11-21 9.495 61,665 +7,341 0.02% 585,484
2011-11-22 2011-11-18 9.808 54,324 +22,024 0.02% 532,805
2011-11-21 2011-11-17 10.189 32,300 -11,746 0.01% 329,115
2011-11-18 2011-11-16 9.808 44,046 -2,937 0.01% 431,999
2011-11-17 2011-11-15 9.958 46,983 +14,683 0.02% 467,845
2011-11-04 2011-11-02 10.217 32,300 -19,087 0.01% 329,995
2011-11-03 2011-11-01 9.318 51,387 -22,023 0.02% 478,799
2011-11-02 2011-10-31 9.658 73,410 -126,266 0.02% 708,998
2011-11-01 2011-10-28 9.481 199,676 +27,896 0.07% 1,893,123
2011-10-31 2011-10-27 9.426 171,780 +79,283 0.06% 1,619,281
2011-10-28 2011-10-26 8.813 92,497 -57,260 0.03% 815,221
2011-10-27 2011-10-25 8.350 149,757 +17,619 0.05% 1,250,522
2011-10-26 2011-10-24 8.282 132,138 +4,404 0.04% 1,094,397
2011-10-25 2011-10-21 7.887 127,734 +14,682 0.04% 1,007,462
2011-10-24 2011-10-20 7.765 113,052 -14,682 0.04% 877,802
2011-10-21 2011-10-19 8.105 127,734 +5,873 0.04% 1,035,302
2011-10-20 2011-10-18 8.078 121,861 +19,087 0.04% 984,381
2011-10-19 2011-10-17 8.813 102,774 +1,468 0.03% 905,798
2011-10-17 2011-10-13 8.418 101,306 +44,046 0.03% 852,839
2011-10-14 2011-10-12 7.628 57,260 -14,682 0.02% 436,800
2011-10-13 2011-10-11 7.329 71,942 +7,341 0.02% 527,240
2011-10-11 2011-10-07 6.893 64,601 -7,341 0.02% 445,280
2011-10-06 2011-10-03 5.680 71,942 +33,769 0.02% 408,660
2011-10-03 2011-09-28 6.729 38,173 -1,469 0.01% 256,878
2011-09-23 2011-09-21 7.138 39,642 -54,323 0.01% 282,964
2011-09-21 2011-09-19 7.329 93,965 -140,948 0.03% 688,640
2011-09-20 2011-09-16 7.805 234,913 -14,682 0.08% 1,833,603
2011-09-16 2011-09-14 7.342 249,595 +14,682 0.08% 1,832,603
2011-09-14 2011-09-09 8.405 234,913 +7,341 0.08% 1,974,403
2011-09-12 2011-09-08 8.418 227,572 -19,086 0.08% 1,915,803
2011-09-09 2011-09-07 8.337 246,658 +19,086 0.08% 2,056,318
2011-09-06 2011-09-02 9.045 227,572 +19,087 0.08% 2,058,404
2011-08-29 2011-08-25 9.263 208,485 -7,341 0.07% 1,931,201
2011-08-26 2011-08-24 8.691 215,826 +52,855 0.07% 1,875,720
2011-08-25 2011-08-23 8.854 162,971 +73,411 0.06% 1,443,003
2011-08-24 2011-08-22 8.105 89,560 +69,005 0.03% 725,897
2011-08-23 2011-08-19 8.854 20,555 +5,873 0.01% 182,001
2011-08-11 2011-08-09 10.911 14,682 +1,468 0.00% 160,200
2011-08-09 2011-08-05 11.797 13,214 +1,468 0.00% 155,882
2011-08-02 2011-07-29 13.731 11,746 +1,469 0.00% 161,285
2011-06-29 2011-06-27 13.118 10,277 -5,873 0.00% 134,814
2011-06-28 2011-06-24 12.968 16,150 -5,873 0.01% 209,437
2011-06-14 2011-06-10 12.219 22,023 +4,405 0.01% 269,099
2011-06-10 2011-06-08 12.600 17,618 +5,872 0.01% 221,994
2011-06-07 2011-06-02 13.009 11,746 +5,873 0.00% 152,805
2011-05-19 2011-05-17 13.949 5,873 -7,341 0.00% 81,923
2011-05-17 2011-05-13 14.597 13,214 +7,341 0.00% 192,890
2011-05-16 2011-05-12 14.735 5,873 +53 0.00% 86,538
2011-05-11 2011-05-06 14.405 5,820 +4,365 0.00% 83,837
2011-04-29 2011-04-27 15.202 1,455 -5,820 0.00% 22,119
2011-04-28 2011-04-26 14.680 7,275 -2,910 0.00% 106,796
2011-04-26 2011-04-20 14.322 10,185 -7,276 0.00% 145,874
2011-04-18 2011-04-14 14.267 17,461 -190,612 0.01% 249,125
2011-04-15 2011-04-13 14.405 208,073 +16,006 0.07% 2,997,279
2011-04-14 2011-04-12 14.515 192,067 +184,792 0.07% 2,787,834
2011-04-13 2011-04-11 14.432 7,275 -146,961 0.00% 104,996
2011-04-12 2011-04-08 14.735 154,236 +7,057 0.05% 2,272,640
2011-04-07 2011-04-04 14.515 147,179 +144,269 0.05% 2,136,289
2011-04-06 2011-04-01 13.828 2,910 +1,455 0.00% 40,238
2011-03-31 2011-03-29 12.865 1,455 -7,275 0.00% 18,719
2011-03-30 2011-03-28 12.439 8,730 +7,275 0.00% 108,596
2011-03-14 2011-03-10 11.505 1,455 -11,641 0.00% 16,739
2011-03-11 2011-03-09 11.738 13,096 -1,455 0.00% 153,726
2011-03-09 2011-03-07 11.752 14,551 +4,366 0.00% 171,005
2011-03-08 2011-03-04 11.780 10,185 +7,275 0.00% 119,975
2011-03-02 2011-02-28 11.051 2,910 -21,826 0.00% 32,159
2011-03-01 2011-02-25 10.680 24,736 +21,826 0.01% 264,180
2011-02-28 2011-02-24 10.543 2,910 -4,365 0.00% 30,679
2011-02-23 2011-02-21 11.285 7,275 +4,365 0.00% 82,097
2011-02-22 2011-02-18 11.505 2,910 -138,230 0.00% 33,479
2011-02-18 2011-02-16 10.474 141,140 +7,275 0.05% 1,478,275
2011-02-17 2011-02-15 10.584 133,865 +7,275 0.05% 1,416,798
2011-02-08 2011-02-02 10.996 126,590 -49,472 0.04% 1,392,001
2011-02-07 2011-01-31 10.171 176,062 +65,478 0.06% 1,790,802
2011-01-31 2011-01-27 10.515 110,584 +48,017 0.04% 1,162,797
2011-01-28 2011-01-26 10.749 62,567 +10,185 0.02% 672,515
2011-01-27 2011-01-25 10.584 52,382 +43,652 0.02% 554,400
2011-01-25 2011-01-21 11.367 8,730 +1,455 0.00% 99,236
2011-01-21 2011-01-19 11.752 7,275 -17,461 0.00% 85,497
2011-01-20 2011-01-18 11.408 24,736 +8,730 0.01% 282,200
2011-01-19 2011-01-17 11.546 16,006 +8,731 0.01% 184,804
2011-01-18 2011-01-14 11.862 7,275 -8,731 0.00% 86,297
2011-01-13 2011-01-11 12.013 16,006 -7,275 0.01% 192,285
2011-01-12 2011-01-10 11.752 23,281 +7,275 0.01% 273,601
2011-01-06 2011-01-04 12.288 16,006 -21,825 0.01% 196,685
2011-01-04 2010-12-31 11.945 37,831 +14,550 0.01% 451,874
2010-12-30 2010-12-28 11.903 23,281 +7,275 0.01% 277,121
2010-12-29 2010-12-24 12.329 16,006 +1,455 0.01% 197,345
2010-12-28 2010-12-22 12.316 14,551 +7,276 0.00% 179,205
2010-12-23 2010-12-21 12.398 7,275 -7,276 0.00% 90,197
2010-12-06 2010-12-02 12.027 14,551 +7,276 0.00% 175,005
2010-12-03 2010-12-01 12.316 7,275 -7,276 0.00% 89,597
2010-12-02 2010-11-30 12.164 14,551 +7,276 0.00% 177,005
2010-11-18 2010-11-16 10.268 7,275 -7,276 0.00% 74,697
2010-11-15 2010-11-11 11.312 14,551 +7,276 0.00% 164,605
2010-10-27 2010-10-25 10.653 7,275 -7,276 0.00% 77,497
2010-10-26 2010-10-22 10.350 14,551 +7,276 0.00% 150,605
2010-10-25 2010-10-21 10.488 7,275 -8,731 0.00% 76,297
2010-10-22 2010-10-20 10.171 16,006 +8,731 0.01% 162,804
2010-10-13 2010-10-11 10.419 7,275 -5,821 0.00% 75,797
2010-10-12 2010-10-08 9.677 13,096 -2,910 0.00% 126,725
2010-10-11 2010-10-07 9.553 16,006 -7,275 0.01% 152,904
2010-10-08 2010-10-06 8.838 23,281 -7,275 0.01% 205,761
2010-10-07 2010-10-05 8.921 30,556 +5,820 0.01% 272,578
2010-09-29 2010-09-27 8.481 24,736 -36,376 0.01% 209,780
2010-09-28 2010-09-24 8.220 61,112 +17,460 0.02% 502,317
2010-09-22 2010-09-20 8.965 43,652 +19,457 0.01% 391,356
2010-09-21 2010-09-17 8.698 24,195 -7,117 0.01% 210,457
2010-09-20 2010-09-16 8.488 31,312 +8,540 0.01% 265,764
2010-09-16 2010-09-14 8.811 22,772 -14,233 0.01% 200,639
2010-09-01 2010-08-30 7.659 37,005 -14,232 0.01% 283,403
2010-08-31 2010-08-27 7.377 51,237 +14,232 0.02% 377,999
2010-08-17 2010-08-13 7.869 37,005 -7,116 0.01% 291,203
2010-07-28 2010-07-26 7.265 44,121 +7,116 0.02% 320,541
2010-05-26 2010-05-24 5.761 37,005 -7,116 0.01% 213,202
2010-05-25 2010-05-20 5.551 44,121 +7,116 0.02% 244,901
2010-05-10 2010-05-06 7.080 37,005 +5,169 0.01% 261,999
2010-04-22 2010-04-20 8.467 31,836 -6,921 0.01% 269,562
2010-04-19 2010-04-15 8.265 38,757 +6,921 0.01% 320,323
2010-03-30 2010-03-26 8.467 31,836 -6,921 0.01% 269,562
2010-03-25 2010-03-23 8.453 38,757 +6,921 0.01% 327,603
2010-03-23 2010-03-19 8.785 31,836 +6,921 0.01% 279,682
2010-03-19 2010-03-17 8.424 24,915 -6,921 0.01% 209,880
2010-03-18 2010-03-16 8.453 31,836 +5,537 0.01% 269,102
2010-03-16 2010-03-12 8.655 26,299 +6,921 0.01% 227,619
2010-03-11 2010-03-09 8.930 19,378 -6,921 0.01% 173,037
2010-03-10 2010-03-08 8.771 26,299 +6,921 0.01% 230,659
2010-03-05 2010-03-03 9.132 19,378 +13,841 0.01% 176,957
2010-03-03 2010-03-01 9.002 5,537 -6,920 0.00% 49,843
2010-03-01 2010-02-25 8.713 12,457 +6,920 0.00% 108,536
2010-02-24 2010-02-22 8.800 5,537 -13,841 0.00% 48,723
2010-02-23 2010-02-19 8.337 19,378 +13,841 0.01% 161,558
2010-02-19 2010-02-17 8.366 5,537 -1,384 0.00% 46,323
2010-02-10 2010-02-08 7.644 6,921 -6,921 0.00% 52,901
2010-02-09 2010-02-05 7.701 13,842 +6,921 0.00% 106,603
2010-02-03 2010-02-01 8.063 6,921 -9,689 0.00% 55,801
2010-02-02 2010-01-29 7.499 16,610 +1,384 0.01% 124,560
2010-02-01 2010-01-28 7.210 15,226 +6,921 0.01% 109,781
2010-01-29 2010-01-27 7.196 8,305 +1,384 0.00% 59,760
2010-01-15 2010-01-13 8.814 6,921 -4,152 0.00% 61,002
2010-01-12 2010-01-08 8.612 11,073 -2,769 0.00% 95,357
2010-01-08 2010-01-06 8.496 13,842 -411,096 0.00% 117,603
2010-01-07 2010-01-05 8.713 424,938 +418,017 0.15% 3,702,416
2010-01-06 2010-01-04 8.395 6,921 -2,768 0.00% 58,102
2009-12-11 2009-12-09 6.228 9,689 -6,921 0.00% 60,339
2009-12-09 2009-12-07 6.358 16,610 -6,921 0.01% 105,600
2009-12-08 2009-12-04 6.618 23,531 -6,921 0.01% 155,721
2009-12-03 2009-12-01 6.300 30,452 +20,763 0.01% 191,842
2009-11-17 2009-11-13 5.346 9,689 -6,921 0.00% 51,799
2009-10-30 2009-10-28 4.667 16,610 +6,921 0.01% 77,520
2009-10-28 2009-10-23 4.985 9,689 -13,842 0.00% 48,299
2009-10-27 2009-10-22 5.057 23,531 -41,525 0.01% 119,001
2009-10-23 2009-10-21 5.028 65,056 +55,367 0.02% 327,121
2009-10-22 2009-10-20 4.783 9,689 -27,683 0.00% 46,339
2009-10-13 2009-10-09 4.393 37,372 -27,684 0.01% 164,158
2009-10-09 2009-10-07 4.262 65,056 +20,763 0.02% 277,301
2009-10-05 2009-09-30 4.320 44,293 -6,921 0.02% 191,359
2009-10-02 2009-09-29 4.176 51,214 +5,537 0.02% 213,860
2009-09-28 2009-09-24 4.320 45,677 +22,146 0.02% 197,338
2009-09-11 2009-09-09 4.551 23,531 +13,842 0.01% 107,101
2009-09-03 2009-09-01 4.638 9,689 -13,842 0.00% 44,939
2009-09-01 2009-08-28 4.479 23,531 +13,842 0.01% 105,401
2009-08-27 2009-08-25 4.739 9,689 -6,921 0.00% 45,919
2009-08-26 2009-08-24 4.407 16,610 -13,842 0.01% 73,200
2009-08-24 2009-08-20 3.959 30,452 -6,920 0.01% 120,562
2009-08-20 2009-08-18 3.815 37,372 -6,921 0.01% 142,558
2009-08-19 2009-08-17 3.728 44,293 +27,683 0.02% 165,119
2009-08-18 2009-08-14 4.075 16,610 +6,921 0.01% 67,680
2009-08-13 2009-08-11 4.017 9,689 -9,689 0.00% 38,919
2009-08-11 2009-08-07 3.988 19,378 +9,689 0.01% 77,279
2009-08-05 2009-08-03 4.234 9,689 -6,921 0.00% 41,019
2009-08-03 2009-07-30 4.132 16,610 -62,287 0.01% 68,640
2009-07-31 2009-07-29 3.829 78,897 +13,841 0.03% 302,099
2009-07-30 2009-07-28 3.656 65,056 -69,208 0.02% 237,821
2009-07-29 2009-07-27 3.482 134,264 -13,842 0.05% 467,540
2009-07-28 2009-07-24 3.424 148,106 +13,842 0.05% 507,181
2009-07-24 2009-07-22 3.497 134,264 -20,762 0.05% 469,480
2009-07-23 2009-07-21 3.497 155,026 +6,920 0.06% 542,079
2009-06-23 2009-06-19 3.323 148,106 -13,841 0.05% 492,201
2009-06-19 2009-06-17 3.338 161,947 +13,841 0.06% 540,539
2009-06-18 2009-06-16 3.381 148,106 +6,921 0.05% 500,761
2009-06-17 2009-06-15 3.511 141,185 -69,208 0.05% 495,721
2009-06-16 2009-06-12 3.685 210,393 +83,050 0.08% 775,200
2009-06-15 2009-06-11 3.771 127,343 +69,208 0.05% 480,240
2009-06-12 2009-06-10 3.829 58,135 +34,604 0.02% 222,600
2009-06-10 2009-06-08 3.815 23,531 -13,841 0.01% 89,761
2009-06-09 2009-06-05 3.656 37,372 +13,841 0.01% 136,618
2009-06-08 2009-06-04 3.728 23,531 -13,841 0.01% 87,721
2009-06-05 2009-06-03 3.656 37,372 -27,684 0.01% 136,618
2009-06-03 2009-06-01 3.829 65,056 -13,841 0.02% 249,101
2009-06-02 2009-05-29 3.670 78,897 +41,525 0.03% 289,559
2009-06-01 2009-05-27 3.627 37,372 -13,842 0.01% 135,538
2009-05-29 2009-05-26 3.468 51,214 -58,135 0.02% 177,600
2009-05-27 2009-05-25 3.497 109,349 +16,610 0.04% 382,360
2009-05-22 2009-05-20 3.612 92,739 +62,287 0.03% 335,000
2009-05-21 2009-05-19 3.656 30,452 +13,842 0.01% 111,321
2009-05-18 2009-05-14 3.429 16,610 +374 0.01% 56,962
2009-05-12 2009-05-08 3.474 16,236 -13,530 0.01% 56,399
2009-05-11 2009-05-07 3.134 29,766 -6,766 0.01% 93,279
2009-05-08 2009-05-06 3.178 36,532 +6,766 0.01% 116,101
2009-05-06 2009-05-04 3.208 29,766 -27,061 0.01% 95,479
2009-05-05 2009-04-30 3.075 56,827 -4,059 0.02% 174,720
2009-05-04 2009-04-29 3.015 60,886 -8,118 0.02% 183,600
2009-04-30 2009-04-28 2.749 69,004 -13,530 0.03% 189,720
2009-04-29 2009-04-27 2.720 82,534 -18,943 0.03% 224,479
2009-04-28 2009-04-24 2.956 101,477 +47,356 0.04% 300,001
2009-04-27 2009-04-23 2.882 54,121 -5,412 0.02% 156,001
2009-04-24 2009-04-22 2.779 59,533 +12,177 0.02% 165,440
2009-04-22 2009-04-20 3.119 47,356 -33,825 0.02% 147,701
2009-04-21 2009-04-17 3.015 81,181 +13,530 0.03% 244,799
2009-04-20 2009-04-16 3.193 67,651 +13,530 0.02% 216,000
2009-04-16 2009-04-14 2.809 54,121 -13,530 0.02% 152,001
2009-04-15 2009-04-09 2.690 67,651 -10,824 0.02% 182,000
2009-04-14 2009-04-08 2.602 78,475 -9,471 0.03% 204,160
2009-04-09 2009-04-07 2.735 87,946 +27,060 0.03% 240,499
2009-04-08 2009-04-06 2.779 60,886 +6,765 0.02% 169,200
2009-04-07 2009-04-03 2.616 54,121 -6,765 0.02% 141,600
2009-04-06 2009-04-02 2.616 60,886 -6,765 0.02% 159,300
2009-03-30 2009-03-26 2.616 67,651 +6,765 0.02% 177,000
2009-03-25 2009-03-23 2.572 60,886 -40,591 0.02% 156,600
2009-03-24 2009-03-20 2.380 101,477 +13,531 0.04% 241,501
2009-03-19 2009-03-17 2.439 87,946 +20,295 0.03% 214,499
2009-03-18 2009-03-16 2.454 67,651 -13,530 0.02% 166,000
2009-03-10 2009-03-06 2.409 81,181 +13,530 0.03% 195,599
2009-03-06 2009-03-04 2.513 67,651 -12,177 0.02% 170,000
2009-03-02 2009-02-26 2.439 79,828 +12,177 0.03% 194,699
2009-02-24 2009-02-20 2.587 67,651 +13,530 0.02% 175,000
2009-02-23 2009-02-19 2.661 54,121 -13,530 0.02% 144,000
2009-02-19 2009-02-17 2.587 67,651 +13,530 0.02% 175,000
2009-02-18 2009-02-16 2.661 54,121 +20,295 0.02% 144,000
2009-02-12 2009-02-10 2.720 33,826 -6,765 0.01% 92,001
2009-02-11 2009-02-09 2.735 40,591 +13,531 0.01% 111,001
2009-02-09 2009-02-05 2.675 27,060 +6,765 0.01% 72,399
2009-02-04 2009-02-02 2.616 20,295 -6,765 0.01% 53,099
2009-01-29 2009-01-22 2.380 27,060 -6,766 0.01% 64,399
2009-01-22 2009-01-20 2.513 33,826 -6,765 0.01% 85,001
2009-01-21 2009-01-19 2.542 40,591 -48,708 0.01% 103,201
2009-01-16 2009-01-14 2.542 89,299 +14,883 0.03% 227,039
2009-01-15 2009-01-13 2.498 74,416 -27,061 0.03% 185,900
2009-01-14 2009-01-12 2.498 101,477 -27,060 0.04% 253,501
2009-01-13 2009-01-09 2.616 128,537 +13,530 0.05% 336,300
2009-01-09 2009-01-07 2.809 115,007 +81,181 0.04% 323,001
2009-01-08 2009-01-06 2.823 33,826 -6,765 0.01% 95,501
2009-01-06 2009-01-02 2.823 40,591 -6,765 0.01% 114,601
2008-12-30 2008-12-24 2.735 47,356 +20,296 0.02% 129,501
2008-12-23 2008-12-19 2.853 27,060 +6,765 0.01% 77,199
2008-12-17 2008-12-15 2.809 20,295 -13,531 0.01% 56,999
2008-12-16 2008-12-12 2.764 33,826 +13,531 0.01% 93,501
2008-12-15 2008-12-11 2.513 20,295 -13,531 0.01% 50,999
2008-12-11 2008-12-09 2.321 33,826 -6,765 0.01% 78,501
2008-12-10 2008-12-08 2.424 40,591 +13,531 0.01% 98,401
2008-12-05 2008-12-03 2.217 27,060 -20,296 0.01% 59,999
2008-12-04 2008-12-02 2.158 47,356 +6,765 0.02% 102,201
2008-12-03 2008-12-01 2.262 40,591 -27,060 0.01% 91,801
2008-12-02 2008-11-28 1.996 67,651 -87,946 0.02% 135,000
2008-12-01 2008-11-27 1.996 155,597 +74,416 0.06% 310,499
2008-11-28 2008-11-26 1.981 81,181 -6,765 0.03% 160,800
2008-11-27 2008-11-25 1.936 87,946 +47,355 0.03% 170,299
2008-11-26 2008-11-24 1.936 40,591 -24,354 0.01% 78,601
2008-11-25 2008-11-21 1.922 64,945 -62,239 0.02% 124,800
2008-11-24 2008-11-20 1.818 127,184 +28,414 0.05% 231,240
2008-11-21 2008-11-19 1.922 98,770 +31,119 0.04% 189,799
2008-11-20 2008-11-18 1.966 67,651 -6,765 0.02% 133,000
2008-11-19 2008-11-17 2.069 74,416 +33,825 0.03% 154,000
2008-11-18 2008-11-14 2.158 40,591 +13,531 0.01% 87,601
2008-11-17 2008-11-13 2.217 27,060 -13,531 0.01% 59,999
2008-11-14 2008-11-12 2.188 40,591 -6,765 0.01% 88,801
2008-11-13 2008-11-11 1.936 47,356 -13,530 0.02% 91,701
2008-11-12 2008-11-10 2.010 60,886 +20,295 0.02% 122,400
2008-11-10 2008-11-06 1.375 40,591 +6,765 0.01% 55,801
2008-11-04 2008-10-31 1.360 33,826 -20,295 0.01% 46,001
2008-11-03 2008-10-30 1.286 54,121 -6,765 0.02% 69,600
2008-10-31 2008-10-29 1.123 60,886 +6,765 0.02% 68,400
2008-10-29 2008-10-27 1.035 54,121 -13,530 0.02% 56,000
2008-10-16 2008-10-14 1.833 67,651 -27,060 0.02% 124,000
2008-10-15 2008-10-13 1.833 94,711 -20,296 0.03% 173,599
2008-10-14 2008-10-10 1.833 115,007 -148,832 0.04% 210,800
2008-10-13 2008-10-09 1.848 263,839 -47,356 0.10% 487,500
2008-10-10 2008-10-08 1.833 311,195 +115,007 0.11% 570,401
2008-10-09 2008-10-06 2.025 196,188 +121,772 0.07% 397,300
2008-09-26 2008-09-24 1.759 74,416 +2,706 0.03% 130,900
2008-09-25 2008-09-23 1.729 71,710 +20,295 0.03% 124,020
2008-09-24 2008-09-22 1.774 51,415 -13,530 0.02% 91,200
2008-09-23 2008-09-19 1.729 64,945 -70,357 0.02% 112,320
2008-09-22 2008-09-18 1.463 135,302 -40,591 0.05% 198,000
2008-09-19 2008-09-17 1.478 175,893 +81,182 0.06% 260,000
2008-09-18 2008-09-16 1.552 94,711 -13,531 0.03% 146,999
2008-09-17 2008-09-12 1.656 108,242 -6,765 0.04% 179,201
2008-09-12 2008-09-10 1.803 115,007 -13,530 0.04% 207,400
2008-09-10 2008-09-08 1.996 128,537 +27,060 0.05% 256,500
2008-09-02 2008-08-29 2.143 101,477 -20,295 0.04% 217,501
2008-09-01 2008-08-28 2.173 121,772 +13,530 0.04% 264,600
2008-08-28 2008-08-26 2.010 108,242 -9,471 0.04% 217,601
2008-08-27 2008-08-25 1.981 117,713 +13,530 0.04% 233,160
2008-08-21 2008-08-19 2.069 104,183 -20,295 0.04% 215,601
2008-08-11 2008-08-07 2.498 124,478 +33,826 0.05% 310,960
2008-08-08 2008-08-05 2.661 90,652 +20,295 0.03% 241,199
2008-08-05 2008-08-01 2.853 70,357 -6,765 0.03% 200,720
2008-08-04 2008-07-31 2.616 77,122 +6,765 0.03% 201,780
2008-07-31 2008-07-29 2.602 70,357 +13,530 0.03% 183,040
2008-07-28 2008-07-24 2.749 56,827 -27,060 0.02% 156,240
2008-07-25 2008-07-23 2.395 83,887 -6,765 0.03% 200,879
2008-07-24 2008-07-22 2.350 90,652 +6,765 0.03% 213,059
2008-07-23 2008-07-21 2.439 83,887 -6,765 0.03% 204,599
2008-07-22 2008-07-18 2.424 90,652 +6,765 0.03% 219,759
2008-07-18 2008-07-16 2.483 83,887 +27,060 0.03% 208,319
2008-07-16 2008-07-14 2.675 56,827 +20,295 0.02% 152,040
2008-07-15 2008-07-11 2.749 36,532 -20,295 0.01% 100,441
2008-07-11 2008-07-09 2.513 56,827 -47,356 0.02% 142,800
2008-07-10 2008-07-08 2.395 104,183 +33,826 0.04% 249,481
2008-07-09 2008-07-07 2.557 70,357 -40,591 0.03% 179,920
2008-07-08 2008-07-04 2.380 110,948 -13,530 0.04% 264,041
2008-07-07 2008-07-03 2.276 124,478 +6,765 0.05% 283,360
2008-07-04 2008-07-02 2.380 117,713 +47,356 0.04% 280,141
2008-07-03 2008-06-30 2.602 70,357 -27,060 0.03% 183,040
2008-07-02 2008-06-27 2.498 97,417 +40,590 0.04% 243,359
2008-06-30 2008-06-26 2.646 56,827 +33,826 0.02% 150,360
2008-06-27 2008-06-25 2.690 23,001 -27,061 0.01% 61,879
2008-06-26 2008-06-24 2.661 50,062 -33,825 0.02% 133,201
2008-06-25 2008-06-23 2.942 83,887 +27,060 0.03% 246,759
2008-06-23 2008-06-19 3.503 56,827 -13,530 0.02% 199,080
2008-06-20 2008-06-18 3.666 70,357 -13,530 0.03% 257,920
2008-06-19 2008-06-17 3.488 83,887 +60,886 0.03% 292,639
2008-06-18 2008-06-16 3.488 23,001 -33,826 0.01% 80,239
2008-06-16 2008-06-12 4.021 56,827 +6,765 0.02% 228,481
2008-06-13 2008-06-11 4.346 50,062 +6,765 0.02% 217,561
2008-06-11 2008-06-06 4.952 43,297 -6,765 0.02% 214,402
2008-06-05 2008-06-03 5.144 50,062 +6,765 0.02% 257,521
2008-05-09 2008-05-07 5.844 43,297 +366 0.02% 253,021
2008-04-28 2008-04-24 5.993 42,931 +33,540 0.02% 257,283
2008-04-07 2008-04-02 6.202 9,391 -13,416 0.00% 58,240
2008-03-31 2008-03-27 6.157 22,807 -34,881 0.01% 140,421
2008-03-25 2008-03-19 5.665 57,688 -6,708 0.02% 326,800
2008-03-20 2008-03-18 5.441 64,396 +6,708 0.02% 350,401
2008-03-14 2008-03-12 6.843 57,688 +41,589 0.02% 394,740
2008-03-13 2008-03-11 6.649 16,099 +6,708 0.01% 107,040
2008-01-14 2008-01-10 7.036 9,391 -4,025 0.00% 66,080
2008-01-11 2008-01-09 7.320 13,416 -2,683 0.00% 98,201
2008-01-07 2008-01-03 6.097 16,099 -13,416 0.01% 98,160
2008-01-03 2007-12-31 5.889 29,515 +24,149 0.01% 173,801
2007-11-21 2007-11-19 7.722 5,366 -33,540 0.00% 41,438
2007-11-19 2007-11-15 7.603 38,906 +30,857 0.01% 295,801
2007-11-05 2007-11-01 7.156 8,049 -6,708 0.00% 57,597
2007-11-02 2007-10-31 7.200 14,757 +6,708 0.01% 106,257
2007-10-25 2007-10-23 7.007 8,049 -6,708 0.00% 56,397
2007-10-16 2007-10-12 6.738 14,757 -6,708 0.01% 99,437
2007-10-15 2007-10-11 6.768 21,465 -13,416 0.01% 145,278
2007-10-04 2007-10-02 6.798 34,881 +6,708 0.02% 237,119
2007-10-02 2007-09-27 6.410 28,173 +6,708 0.01% 180,599
2007-09-25 2007-09-21 6.142 21,465 -28,173 0.01% 131,838
2007-09-24 2007-09-20 6.142 49,638 +26,831 0.02% 304,877
2007-09-17 2007-09-13 6.067 22,807 -13,416 0.01% 138,381
2007-09-14 2007-09-12 5.933 36,223 -6,708 0.02% 214,922
2007-09-03 2007-08-30 5.665 42,931 -20,123 0.02% 243,203
2007-08-31 2007-08-29 5.740 63,054 +10,732 0.03% 361,899
2007-08-30 2007-08-28 5.918 52,322 +6,708 0.02% 309,662
2007-08-29 2007-08-27 5.963 45,614 +20,124 0.02% 272,002
2007-08-27 2007-08-23 5.277 25,490 -13,416 0.01% 134,520
2007-08-24 2007-08-22 5.024 38,906 +13,416 0.02% 195,461
2007-08-23 2007-08-21 4.592 25,490 +13,416 0.01% 117,040
2007-08-22 2007-08-20 4.279 12,074 -6,708 0.01% 51,659
2007-08-21 2007-08-17 4.219 18,782 -10,733 0.01% 79,240
2007-08-20 2007-08-16 4.651 29,515 -6,708 0.01% 137,281
2007-08-13 2007-08-09 5.486 36,223 -13,415 0.02% 198,722
2007-08-10 2007-08-08 5.576 49,638 +13,415 0.02% 276,757
2007-08-03 2007-08-01 5.993 36,223 +2,684 0.02% 217,082
2007-07-31 2007-07-27 6.410 33,539 +6,707 0.01% 214,997
2007-07-27 2007-07-25 6.813 26,832 +6,708 0.01% 182,803
2007-07-26 2007-07-24 7.007 20,124 -6,708 0.01% 141,002
2007-07-25 2007-07-23 6.649 26,832 +6,708 0.01% 178,403
2007-07-24 2007-07-20 6.709 20,124 -26,831 0.01% 135,002
2007-07-23 2007-07-19 6.619 46,955 +33,539 0.02% 310,798
2007-07-19 2007-07-17 6.932 13,416 -13,416 0.01% 93,001
2007-07-18 2007-07-16 6.843 26,832 +13,416 0.01% 183,603
2007-07-16 2007-07-12 7.036 13,416 +6,708 0.01% 94,401
2007-07-13 2007-07-11 7.126 6,708 +2,683 0.00% 47,801
2007-06-26 2007-06-22 7.111 4,025 0.00% 28,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top