History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 -18,892
2024-10-23 2024-10-21 8.511 18,892 -3,779 0.01% 160,798
2024-05-31 2024-05-29 9.874 22,671 +917 0.01% 223,859
2023-06-08 2023-06-06 4.513 21,754 +1,493 0.01% 98,179
2022-05-17 2022-05-13 4.377 20,261 +796 0.01% 88,685
2022-02-28 2022-02-24 4.710 19,465 -8,110 0.01% 91,681
2022-02-25 2022-02-23 4.895 27,575 +8,110 0.01% 134,980
2021-12-03 2021-12-01 4.537 19,465 -8,110 0.01% 88,321
2021-11-30 2021-11-26 4.451 27,575 +8,110 0.01% 122,740
2021-09-09 2021-09-07 5.314 19,465 -4,866 0.01% 103,441
2021-09-02 2021-08-31 5.179 24,331 +4,866 0.01% 126,000
2021-06-15 2021-06-10 5.811 19,465 +385 0.01% 113,117
2021-05-20 2021-05-17 5.019 19,080 -15,900 0.01% 95,760
2021-04-19 2021-04-15 4.214 34,980 -7,950 0.01% 147,399
2021-03-30 2021-03-26 4.365 42,930 -7,950 0.01% 187,379
2021-03-29 2021-03-25 4.252 50,880 +7,950 0.02% 216,319
2021-03-19 2021-03-17 5.031 42,930 -7,950 0.01% 215,999
2021-03-11 2021-03-09 4.465 50,880 -7,950 0.02% 227,199
2021-03-10 2021-03-08 4.893 58,830 +7,950 0.02% 287,859
2021-03-09 2021-03-05 5.296 50,880 +7,950 0.02% 269,439
2021-03-08 2021-03-04 6.113 42,930 +7,950 0.01% 262,439
2021-03-04 2021-03-02 5.748 34,980 -1,590 0.01% 201,079
2021-03-03 2021-03-01 6.013 36,570 -47,700 0.01% 219,879
2021-03-02 2021-02-26 4.969 84,270 -7,950 0.03% 418,698
2021-03-01 2021-02-25 4.566 92,220 +7,950 0.03% 421,078
2021-02-26 2021-02-24 4.478 84,270 +39,750 0.03% 377,358
2021-02-25 2021-02-23 4.616 44,520 +23,850 0.01% 205,519
2021-02-24 2021-02-22 5.006 20,670 -7,950 0.01% 103,480
2021-02-01 2021-01-28 4.641 28,620 -7,950 0.01% 132,839
2021-01-29 2021-01-27 4.641 36,570 +7,950 0.01% 169,739
2021-01-20 2021-01-18 4.679 28,620 -7,950 0.01% 133,919
2021-01-19 2021-01-15 4.516 36,570 +7,950 0.01% 165,139
2021-01-15 2021-01-13 4.704 28,620 -15,900 0.01% 134,639
2021-01-11 2021-01-07 4.943 44,520 -15,900 0.01% 220,079
2021-01-08 2021-01-06 4.843 60,420 +7,950 0.02% 292,599
2021-01-07 2021-01-05 4.780 52,470 +7,950 0.02% 250,799
2021-01-06 2021-01-04 4.969 44,520 -7,950 0.01% 221,199
2021-01-05 2020-12-31 4.818 52,470 +7,950 0.02% 252,779
2020-12-30 2020-12-28 4.415 44,520 -7,950 0.01% 196,559
2020-12-29 2020-12-24 4.050 52,470 -11,130 0.02% 212,519
2020-12-28 2020-12-22 3.862 63,600 +7,950 0.02% 245,599
2020-12-23 2020-12-21 3.925 55,650 -7,950 0.02% 218,399
2020-12-22 2020-12-18 3.748 63,600 +11,130 0.02% 238,399
2020-11-26 2020-11-24 3.849 52,470 -7,950 0.02% 201,959
2020-11-25 2020-11-23 3.748 60,420 +7,950 0.02% 226,479
2020-11-19 2020-11-17 3.484 52,470 -7,950 0.02% 182,819
2020-11-12 2020-11-10 3.447 60,420 +7,950 0.02% 208,239
2020-11-05 2020-11-03 3.660 52,470 +7,950 0.02% 192,059
2020-11-04 2020-11-02 3.660 44,520 +15,900 0.01% 162,959
2020-10-16 2020-10-14 3.686 28,620 +9,540 0.01% 105,479
2019-05-28 2019-05-24 2.088 19,080 -6,360 0.01% 39,840
2019-03-06 2019-03-04 2.692 25,440 -7,950 0.01% 68,480
2019-02-27 2019-02-25 2.730 33,390 +7,950 0.01% 91,140
2019-01-08 2019-01-04 2.239 25,440 -79,501 0.01% 56,960
2018-08-14 2018-08-10 3.145 104,941 -20,670 0.03% 330,002
2018-08-13 2018-08-09 3.182 125,611 +20,670 0.04% 399,741
2018-02-14 2018-02-12 3.774 104,941 -14,310 0.03% 396,002
2018-01-26 2018-01-24 4.402 119,251 +14,310 0.04% 525,002
2018-01-23 2018-01-19 4.428 104,941 -28,620 0.03% 464,642
2018-01-18 2018-01-16 4.226 133,561 -11,130 0.04% 564,482
2018-01-17 2018-01-15 4.164 144,691 +11,130 0.05% 602,421
2018-01-10 2018-01-08 4.365 133,561 +28,620 0.04% 582,962
2017-11-29 2017-11-27 4.138 104,941 -79,500 0.03% 434,282
2017-11-27 2017-11-23 4.189 184,441 -238,501 0.06% 772,560
2017-11-24 2017-11-22 4.252 422,942 +318,001 0.14% 1,798,160
2017-10-24 2017-10-20 4.880 104,941 -7,950 0.03% 512,162
2017-10-11 2017-10-09 4.943 112,891 -19,080 0.04% 558,062
2017-10-10 2017-10-06 4.742 131,971 +7,950 0.04% 625,822
2017-09-21 2017-09-19 4.742 124,021 -9,540 0.04% 588,122
2017-09-15 2017-09-13 4.704 133,561 -20,670 0.04% 628,322
2017-08-29 2017-08-25 4.604 154,231 +12,720 0.05% 710,041
2017-08-14 2017-08-10 4.616 141,511 +12,720 0.05% 653,261
2017-08-10 2017-08-08 4.730 128,791 +12,720 0.04% 609,122
2017-07-27 2017-07-25 5.069 116,071 +11,130 0.04% 588,382
2017-07-12 2017-07-10 4.994 104,941 -22,260 0.03% 524,042
2017-07-03 2017-06-29 4.981 127,201 +22,260 0.04% 633,602
2017-06-19 2017-06-15 5.138 104,941 +1,670 0.03% 539,222
2017-06-12 2017-06-08 5.317 103,271 -10,953 0.03% 549,121
2017-05-23 2017-05-19 5.164 114,224 +10,953 0.04% 589,841
2017-02-27 2017-02-23 6.532 103,271 -237,836 0.03% 674,521
2017-02-24 2017-02-22 6.353 341,107 +234,707 0.11% 2,166,923
2017-02-22 2017-02-20 6.186 106,400 -9,388 0.03% 658,239
2017-02-20 2017-02-16 6.263 115,788 -9,389 0.04% 725,197
2017-02-17 2017-02-15 6.174 125,177 +18,777 0.04% 772,802
2017-02-09 2017-02-07 6.199 106,400 -156,471 0.03% 659,599
2017-02-08 2017-02-06 6.186 262,871 +156,471 0.08% 1,626,239
2016-10-27 2016-10-25 5.816 106,400 -7,824 0.03% 618,799
2016-10-26 2016-10-24 5.854 114,224 -7,823 0.04% 668,681
2016-09-15 2016-09-13 5.598 122,047 +7,823 0.04% 683,278
2016-08-11 2016-08-09 5.228 114,224 -14,082 0.04% 597,141
2016-07-15 2016-07-13 5.138 128,306 -10,953 0.04% 659,279
2016-07-05 2016-06-30 5.087 139,259 -10,953 0.04% 708,439
2016-07-04 2016-06-29 5.062 150,212 -10,953 0.05% 760,320
2016-06-28 2016-06-24 4.959 161,165 +10,953 0.05% 799,280
2016-06-24 2016-06-22 5.113 150,212 -10,953 0.05% 768,000
2016-06-17 2016-06-15 4.947 161,165 +10,953 0.05% 797,220
2016-06-07 2016-06-03 5.189 150,212 -10,953 0.05% 779,520
2016-06-02 2016-05-31 5.138 161,165 -10,953 0.05% 828,008
2016-06-01 2016-05-30 5.164 172,118 +17,572 0.05% 888,736
2016-05-30 2016-05-26 5.176 154,546 +10,819 0.05% 800,002
2016-05-19 2016-05-17 5.280 143,727 -10,819 0.05% 758,878
2016-05-17 2016-05-13 5.138 154,546 +10,819 0.05% 794,002
2016-05-06 2016-05-04 5.474 143,727 +9,272 0.05% 786,778
2016-05-04 2016-04-29 5.655 134,455 -9,272 0.04% 760,382
2016-05-03 2016-04-28 5.513 143,727 +30,909 0.05% 792,358
2016-04-25 2016-04-21 5.862 112,818 -4,637 0.04% 661,378
2016-04-18 2016-04-14 5.655 117,455 -231,818 0.04% 664,242
2016-04-15 2016-04-13 5.604 349,273 -30,909 0.11% 1,957,160
2016-04-14 2016-04-12 5.448 380,182 +262,727 0.12% 2,071,319
2016-04-01 2016-03-30 5.591 117,455 +4,637 0.04% 656,642
2016-03-24 2016-03-22 5.901 112,818 +7,727 0.04% 665,758
2016-03-16 2016-03-14 5.914 105,091 -3,091 0.03% 621,520
2016-03-10 2016-03-08 5.836 108,182 +3,091 0.03% 631,401
2016-02-18 2016-02-16 5.422 105,091 -21,636 0.03% 569,840
2016-02-17 2016-02-15 5.112 126,727 -9,273 0.04% 647,798
2016-02-03 2016-02-01 5.164 136,000 +30,909 0.04% 702,239
2015-12-11 2015-12-09 6.678 105,091 +3,091 0.03% 701,760
2015-11-30 2015-11-26 7.014 102,000 +6,182 0.03% 715,439
2015-11-10 2015-11-06 7.506 95,818 -4,637 0.03% 719,198
2015-11-06 2015-11-04 7.545 100,455 -7,727 0.03% 757,903
2015-10-29 2015-10-27 7.014 108,182 -7,727 0.03% 758,801
2015-10-28 2015-10-26 6.924 115,909 -7,727 0.04% 802,499
2015-10-23 2015-10-20 6.704 123,636 -12,364 0.04% 828,797
2015-10-19 2015-10-15 6.548 136,000 -10,818 0.04% 890,559
2015-10-16 2015-10-14 6.419 146,818 +15,454 0.05% 942,398
2015-10-14 2015-10-12 6.471 131,364 -7,727 0.04% 850,002
2015-10-13 2015-10-09 6.302 139,091 -15,455 0.04% 876,600
2015-10-09 2015-10-07 6.302 154,546 -23,181 0.05% 974,003
2015-10-08 2015-10-06 6.005 177,727 +7,727 0.06% 1,067,198
2015-10-07 2015-10-05 6.082 170,000 +46,364 0.05% 1,033,999
2015-10-06 2015-10-02 6.044 123,636 +15,454 0.04% 747,197
2015-09-18 2015-09-16 5.940 108,182 -6,182 0.03% 642,601
2015-09-16 2015-09-14 5.733 114,364 +6,182 0.04% 655,642
2015-08-07 2015-08-05 6.911 108,182 -4,636 0.03% 747,601
2015-08-06 2015-08-04 6.742 112,818 +4,636 0.04% 760,658
2015-07-31 2015-07-29 6.885 108,182 -4,636 0.03% 744,801
2015-07-30 2015-07-28 6.587 112,818 +4,636 0.04% 743,138
2015-07-27 2015-07-23 7.286 108,182 -23,182 0.03% 788,201
2015-07-24 2015-07-22 6.975 131,364 -37,091 0.04% 916,302
2015-07-21 2015-07-17 6.807 168,455 +52,546 0.05% 1,146,682
2015-07-15 2015-07-13 6.936 115,909 +4,636 0.04% 803,999
2015-07-13 2015-07-09 6.121 111,273 -7,727 0.04% 681,121
2015-07-10 2015-07-08 5.384 119,000 +7,727 0.04% 640,639
2015-07-07 2015-07-03 7.131 111,273 +7,727 0.04% 793,441
2015-06-26 2015-06-24 8.696 103,546 -3,090 0.03% 900,484
2015-06-23 2015-06-19 8.256 106,636 +3,090 0.03% 880,436
2015-06-17 2015-06-15 8.658 103,546 +7,728 0.03% 896,464
2015-06-02 2015-05-29 9.362 95,818 -680 0.03% 897,058
2015-06-01 2015-05-28 9.401 96,498 -4,595 0.03% 907,204
2015-05-29 2015-05-27 9.989 101,093 -1,531 0.03% 1,009,804
2015-05-22 2015-05-20 9.284 102,624 +4,595 0.03% 952,737
2015-05-19 2015-05-15 8.709 98,029 -1,532 0.03% 853,758
2015-05-12 2015-05-08 8.605 99,561 -7,658 0.03% 856,701
2015-05-11 2015-05-07 8.056 107,219 +12,253 0.03% 863,796
2015-04-13 2015-04-09 10.694 94,966 -1,532 0.03% 1,015,562
2015-04-10 2015-04-08 9.911 96,498 -16,848 0.03% 956,345
2015-04-09 2015-04-02 8.069 113,346 -7,659 0.04% 914,638
2015-04-08 2015-04-01 7.430 121,005 -7,658 0.04% 899,021
2015-04-02 2015-03-31 7.247 128,663 +7,658 0.04% 932,397
2015-02-03 2015-01-30 7.456 121,005 -6,127 0.04% 902,181
2015-02-02 2015-01-29 7.312 127,132 -22,975 0.04% 929,602
2015-01-30 2015-01-28 7.364 150,107 +22,975 0.05% 1,105,438
2015-01-29 2015-01-27 7.430 127,132 -7,658 0.04% 944,543
2015-01-27 2015-01-23 7.351 134,790 +6,127 0.04% 990,879
2015-01-23 2015-01-21 7.338 128,663 -76,586 0.04% 944,157
2015-01-22 2015-01-20 7.234 205,249 +76,586 0.07% 1,484,722
2015-01-21 2015-01-19 7.090 128,663 -76,586 0.04% 912,237
2015-01-20 2015-01-16 7.534 205,249 +38,293 0.07% 1,546,362
2015-01-19 2015-01-15 7.547 166,956 +38,293 0.05% 1,260,040
2015-01-15 2015-01-13 7.743 128,663 -82,713 0.04% 996,237
2015-01-14 2015-01-12 7.586 211,376 +38,293 0.07% 1,603,564
2015-01-13 2015-01-09 7.612 173,083 +44,420 0.06% 1,317,581
2015-01-12 2015-01-08 7.756 128,663 -76,586 0.04% 997,917
2015-01-09 2015-01-07 7.730 205,249 -38,292 0.07% 1,586,562
2015-01-08 2015-01-06 7.652 243,541 +122,536 0.08% 1,863,477
2015-01-07 2015-01-05 7.678 121,005 -38,293 0.04% 929,041
2015-01-06 2015-01-02 7.547 159,298 -44,419 0.05% 1,202,244
2015-01-05 2014-12-31 7.456 203,717 +76,585 0.07% 1,518,860
2015-01-02 2014-12-29 7.469 127,132 +6,127 0.04% 949,523
2014-12-22 2014-12-18 7.730 121,005 -13,785 0.04% 935,361
2014-12-18 2014-12-16 7.599 134,790 -1,532 0.04% 1,024,319
2014-12-17 2014-12-15 7.612 136,322 +7,659 0.04% 1,037,741
2014-12-16 2014-12-12 7.573 128,663 -19,913 0.04% 974,397
2014-12-12 2014-12-10 7.221 148,576 +7,659 0.05% 1,072,823
2014-12-08 2014-12-04 7.508 140,917 +6,127 0.05% 1,058,000
2014-12-02 2014-11-28 7.861 134,790 +4,595 0.04% 1,059,518
2014-12-01 2014-11-27 7.874 130,195 -9,190 0.04% 1,025,099
2014-11-27 2014-11-25 7.782 139,385 +9,190 0.05% 1,084,718
2014-11-26 2014-11-24 7.991 130,195 -7,659 0.04% 1,040,399
2014-11-25 2014-11-21 7.756 137,854 +7,659 0.04% 1,069,203
2014-11-21 2014-11-19 7.351 130,195 -7,659 0.04% 957,099
2014-11-20 2014-11-18 7.221 137,854 +7,659 0.04% 995,403
2014-11-19 2014-11-17 7.652 130,195 -4,595 0.04% 996,199
2014-11-18 2014-11-14 8.435 134,790 +6,127 0.04% 1,136,958
2014-11-17 2014-11-13 8.566 128,663 -13,786 0.04% 1,102,077
2014-11-14 2014-11-12 7.887 142,449 +4,595 0.05% 1,123,442
2014-11-13 2014-11-11 7.652 137,854 -4,595 0.04% 1,054,803
2014-11-12 2014-11-10 7.939 142,449 +7,659 0.05% 1,130,882
2014-11-06 2014-11-04 6.790 134,790 -4,595 0.04% 915,199
2014-11-03 2014-10-30 6.385 139,385 +4,595 0.05% 889,978
2014-10-21 2014-10-17 6.764 134,790 -76,586 0.04% 911,679
2014-10-20 2014-10-16 6.698 211,376 +76,586 0.07% 1,415,883
2014-10-17 2014-10-15 6.881 134,790 -153,171 0.04% 927,519
2014-10-16 2014-10-14 6.816 287,961 +19,912 0.09% 1,962,721
2014-10-15 2014-10-13 6.894 268,049 +56,673 0.09% 1,848,002
2014-10-10 2014-10-08 7.273 211,376 +6,127 0.07% 1,537,323
2014-10-09 2014-10-07 7.312 205,249 +76,586 0.07% 1,500,802
2014-10-08 2014-10-06 7.325 128,663 -81,181 0.04% 942,477
2014-10-06 2014-09-30 7.064 209,844 +4,595 0.07% 1,482,341
2014-10-03 2014-09-29 7.351 205,249 +76,586 0.07% 1,508,842
2014-09-25 2014-09-23 7.377 128,663 -81,181 0.04% 949,197
2014-09-23 2014-09-19 7.312 209,844 +76,586 0.07% 1,534,401
2014-09-22 2014-09-18 7.247 133,258 +4,595 0.04% 965,696
2014-09-16 2014-09-12 7.390 128,663 +6,126 0.04% 950,877
2014-09-15 2014-09-11 7.547 122,537 +7,659 0.04% 924,803
2014-09-05 2014-09-03 7.521 114,878 -6,127 0.04% 864,000
2014-09-04 2014-09-02 7.417 121,005 +6,127 0.04% 897,441
2014-08-25 2014-08-21 7.521 114,878 -7,659 0.04% 864,000
2014-08-21 2014-08-19 7.639 122,537 +7,659 0.04% 936,004
2014-08-18 2014-08-14 7.808 114,878 -4,595 0.04% 897,000
2014-08-11 2014-08-07 7.665 119,473 +4,595 0.04% 915,719
2014-07-31 2014-07-29 7.887 114,878 +4,595 0.04% 906,000
2014-07-25 2014-07-23 7.678 110,283 -6,127 0.04% 846,721
2014-07-24 2014-07-22 7.560 116,410 -12,253 0.04% 880,082
2014-07-21 2014-07-17 7.430 128,663 +6,126 0.04% 955,917
2014-07-18 2014-07-16 7.547 122,537 +12,254 0.04% 924,803
2014-07-16 2014-07-14 7.586 110,283 -12,254 0.04% 836,641
2014-07-14 2014-07-10 7.116 122,537 -4,595 0.04% 872,003
2014-07-11 2014-07-09 6.907 127,132 +16,849 0.04% 878,142
2014-07-10 2014-07-08 7.338 110,283 -4,595 0.04% 809,281
2014-07-09 2014-07-07 7.103 114,878 -18,380 0.04% 816,000
2014-06-25 2014-06-23 6.685 133,258 -4,596 0.04% 890,877
2014-06-20 2014-06-18 6.646 137,854 -4,595 0.04% 916,203
2014-06-19 2014-06-17 6.568 142,449 +4,595 0.05% 935,582
2014-06-18 2014-06-16 6.894 137,854 -7,658 0.04% 950,403
2014-06-12 2014-06-10 6.450 145,512 -6,127 0.05% 938,599
2014-06-03 2014-05-29 6.039 151,639 +2,455 0.05% 915,726
2014-05-21 2014-05-19 6.026 149,184 -45,207 0.05% 898,921
2014-05-16 2014-05-14 5.946 194,391 +45,207 0.06% 1,155,839
2014-04-29 2014-04-25 6.251 149,184 -6,028 0.05% 932,581
2014-04-25 2014-04-23 6.384 155,212 +6,028 0.05% 990,863
2014-04-23 2014-04-17 6.583 149,184 -81,373 0.05% 982,081
2014-04-22 2014-04-16 6.517 230,557 +70,825 0.08% 1,502,460
2014-04-17 2014-04-15 6.344 159,732 +18,083 0.05% 1,013,358
2014-04-15 2014-04-11 6.848 141,649 -3,014 0.05% 970,077
2014-04-14 2014-04-10 6.981 144,663 -75,346 0.05% 1,009,919
2014-04-11 2014-04-09 5.760 220,009 -113,018 0.07% 1,267,282
2014-04-10 2014-04-08 5.681 333,027 +143,157 0.11% 1,891,762
2014-04-09 2014-04-07 5.694 189,870 +22,603 0.06% 1,081,078
2014-04-08 2014-04-04 5.800 167,267 +22,604 0.06% 970,141
2014-04-07 2014-04-03 5.813 144,663 -22,604 0.05% 840,959
2014-04-04 2014-04-02 5.813 167,267 -165,760 0.06% 972,361
2014-04-03 2014-04-01 5.614 333,027 -37,672 0.11% 1,869,662
2014-04-02 2014-03-31 5.601 370,699 -75,346 0.12% 2,076,238
2014-04-01 2014-03-28 5.335 446,045 +150,691 0.15% 2,379,841
2014-03-27 2014-03-25 5.826 295,354 +37,673 0.10% 1,720,880
2014-03-25 2014-03-21 5.906 257,681 +113,018 0.09% 1,521,898
2014-03-06 2014-03-04 6.676 144,663 -4,521 0.05% 965,759
2014-02-25 2014-02-21 6.570 149,184 +4,521 0.05% 980,101
2014-02-24 2014-02-20 6.610 144,663 +7,534 0.05% 956,159
2014-02-18 2014-02-14 6.875 137,129 +6,028 0.05% 942,762
2014-02-11 2014-02-07 6.742 131,101 -6,028 0.04% 883,920
2014-02-06 2014-02-04 6.490 137,129 +6,028 0.05% 889,982
2014-01-24 2014-01-22 7.273 131,101 +6,028 0.04% 953,520
2014-01-22 2014-01-20 7.525 125,073 -12,056 0.04% 941,217
2014-01-15 2014-01-13 7.353 137,129 -6,027 0.05% 1,008,283
2014-01-14 2014-01-10 7.207 143,156 -4,521 0.05% 1,031,698
2014-01-13 2014-01-09 7.034 147,677 +18,083 0.05% 1,038,800
2014-01-10 2014-01-08 7.366 129,594 +6,028 0.04% 954,599
2014-01-07 2014-01-03 7.618 123,566 +6,027 0.04% 941,356
2014-01-06 2014-01-02 7.897 117,539 +4,521 0.04% 928,201
2014-01-03 2013-12-31 8.070 113,018 +4,521 0.04% 911,999
2014-01-02 2013-12-27 8.375 108,497 -6,028 0.04% 908,637
2013-12-23 2013-12-19 8.229 114,525 +7,535 0.04% 942,400
2013-12-20 2013-12-18 8.507 106,990 +10,548 0.04% 910,216
2013-12-17 2013-12-13 8.760 96,442 -13,562 0.03% 844,799
2013-12-10 2013-12-06 8.600 110,004 +4,520 0.04% 946,077
2013-12-05 2013-12-03 8.667 105,484 -4,520 0.03% 914,204
2013-12-04 2013-12-02 8.521 110,004 +4,520 0.04% 937,317
2013-11-22 2013-11-20 8.388 105,484 -7,534 0.03% 884,804
2013-11-20 2013-11-18 8.269 113,018 -42,194 0.04% 934,499
2013-11-19 2013-11-15 7.459 155,212 +19,590 0.05% 1,157,723
2013-11-18 2013-11-14 7.525 135,622 -4,520 0.04% 1,020,602
2013-11-15 2013-11-13 7.326 140,142 +4,520 0.05% 1,026,717
2013-11-11 2013-11-07 7.924 135,622 -7,534 0.04% 1,074,602
2013-11-08 2013-11-06 7.817 143,156 +22,603 0.05% 1,119,098
2013-11-06 2013-11-04 7.578 120,553 -81,373 0.04% 913,603
2013-11-05 2013-11-01 7.393 201,926 +75,346 0.07% 1,492,762
2013-11-04 2013-10-31 7.353 126,580 +6,027 0.04% 930,718
2013-10-17 2013-10-15 7.300 120,553 -6,027 0.04% 880,003
2013-10-16 2013-10-11 6.968 126,580 -12,056 0.04% 881,998
2013-09-18 2013-09-16 6.570 138,636 +7,535 0.05% 910,803
2013-09-17 2013-09-13 6.702 131,101 +4,521 0.04% 878,700
2013-09-12 2013-09-10 6.902 126,580 -9,042 0.04% 873,598
2013-09-11 2013-09-09 6.530 135,622 +9,042 0.04% 885,602
2013-09-05 2013-09-03 6.649 126,580 -7,535 0.04% 841,678
2013-08-30 2013-08-28 6.264 134,115 +6,028 0.04% 840,161
2013-08-28 2013-08-26 6.503 128,087 -7,535 0.04% 832,999
2013-08-22 2013-08-20 6.424 135,622 +6,028 0.04% 871,202
2013-08-21 2013-08-19 6.769 129,594 -4,521 0.04% 877,199
2013-08-20 2013-08-16 6.676 134,115 +12,055 0.04% 895,341
2013-08-19 2013-08-15 6.862 122,060 +6,028 0.04% 837,543
2013-08-16 2013-08-13 7.127 116,032 -9,041 0.04% 826,981
2013-07-29 2013-07-25 6.424 125,073 +9,041 0.04% 803,438
2013-07-23 2013-07-19 5.906 116,032 -10,548 0.04% 685,300
2013-07-22 2013-07-18 5.535 126,580 +10,548 0.04% 700,558
2013-07-17 2013-07-15 5.800 116,032 -7,534 0.04% 672,980
2013-07-15 2013-07-11 5.468 123,566 -6,028 0.04% 675,677
2013-07-12 2013-07-10 5.136 129,594 +7,534 0.04% 665,639
2013-07-11 2013-07-09 5.243 122,060 +6,028 0.04% 639,902
2013-07-08 2013-07-04 5.548 116,032 -6,028 0.04% 643,720
2013-07-05 2013-07-03 5.455 122,060 +6,028 0.04% 665,822
2013-07-02 2013-06-27 5.535 116,032 -19,590 0.04% 642,180
2013-06-28 2013-06-26 5.508 135,622 +12,056 0.04% 747,001
2013-06-27 2013-06-25 5.428 123,566 +7,534 0.04% 670,757
2013-06-20 2013-06-18 6.539 116,032 +2,980 0.04% 758,687
2013-06-13 2013-06-10 6.975 113,052 -73,410 0.04% 788,482
2013-06-10 2013-06-06 7.124 186,462 +73,410 0.06% 1,328,421
2013-05-20 2013-05-15 8.023 113,052 +4,405 0.04% 907,062
2013-05-13 2013-05-09 8.364 108,647 +7,341 0.04% 908,719
2013-05-02 2013-04-29 7.805 101,306 +7,341 0.03% 790,740
2013-04-15 2013-04-11 8.541 93,965 -4,405 0.03% 802,560
2013-04-08 2013-04-03 8.500 98,370 +4,405 0.03% 836,163
2013-02-20 2013-02-18 10.775 93,965 -5,873 0.03% 1,012,480
2013-02-19 2013-02-15 10.652 99,838 +5,873 0.03% 1,063,522
2013-02-14 2013-02-07 10.230 93,965 -36,705 0.03% 961,280
2013-02-07 2013-02-05 10.448 130,670 +36,705 0.04% 1,365,259
2013-01-04 2013-01-02 10.571 93,965 -4,405 0.03% 993,280
2013-01-03 2012-12-31 10.339 98,370 +4,405 0.03% 1,017,064
2012-11-22 2012-11-20 8.977 93,965 -29,364 0.03% 843,520
2012-11-08 2012-11-06 9.140 123,329 +2,936 0.04% 1,127,279
2012-11-06 2012-11-02 9.018 120,393 +4,405 0.04% 1,085,683
2012-10-26 2012-10-24 9.154 115,988 +22,023 0.04% 1,061,759
2012-10-11 2012-10-09 8.541 93,965 -4,405 0.03% 802,560
2012-09-24 2012-09-20 8.228 98,370 +4,405 0.03% 809,363
2012-09-19 2012-09-17 8.323 93,965 -5,873 0.03% 782,080
2012-09-18 2012-09-14 8.051 99,838 +5,873 0.03% 803,761
2012-08-24 2012-08-22 8.691 93,965 -4,405 0.03% 816,640
2012-08-22 2012-08-20 8.636 98,370 -4,404 0.03% 849,563
2012-08-16 2012-08-14 8.596 102,774 +4,404 0.03% 883,398
2012-08-15 2012-08-13 8.527 98,370 +4,405 0.03% 838,843
2012-08-09 2012-08-07 8.800 93,965 -1,468 0.03% 826,880
2012-07-31 2012-07-27 7.996 95,433 -5,873 0.03% 763,098
2012-07-30 2012-07-26 7.860 101,306 +5,873 0.03% 796,260
2012-07-24 2012-07-20 7.778 95,433 -14,682 0.03% 742,298
2012-07-20 2012-07-18 8.160 110,115 +14,682 0.04% 898,498
2012-05-04 2012-05-02 10.680 95,433 -2,937 0.03% 1,019,197
2012-05-03 2012-04-30 9.862 98,370 -7,341 0.03% 970,163
2012-04-30 2012-04-26 9.971 105,711 +7,341 0.04% 1,054,083
2012-04-17 2012-04-13 10.625 98,370 +2,937 0.03% 1,045,204
2012-03-26 2012-03-22 10.802 95,433 -4,405 0.03% 1,030,897
2012-03-20 2012-03-16 10.775 99,838 +2,937 0.03% 1,075,762
2012-03-12 2012-03-08 11.892 96,901 +4,404 0.03% 1,152,355
2012-02-28 2012-02-24 12.192 92,497 -1,468 0.03% 1,127,702
2012-02-24 2012-02-22 12.246 93,965 -1,468 0.03% 1,150,719
2012-02-14 2012-02-10 11.974 95,433 +1,468 0.03% 1,142,697
2012-02-13 2012-02-09 12.587 93,965 +1,468 0.03% 1,182,719
2012-02-09 2012-02-07 11.851 92,497 -1,468 0.03% 1,096,202
2012-02-06 2012-02-02 11.838 93,965 +1,468 0.03% 1,112,320
2012-02-03 2012-02-01 11.456 92,497 -4,404 0.03% 1,059,662
2012-02-02 2012-01-31 10.911 96,901 +1,468 0.03% 1,057,315
2012-01-31 2012-01-27 11.238 95,433 -2,937 0.03% 1,072,497
2012-01-27 2012-01-20 10.366 98,370 +1,469 0.03% 1,019,744
2012-01-26 2012-01-19 10.339 96,901 -4,405 0.03% 1,001,875
2012-01-20 2012-01-18 10.380 101,306 +5,873 0.03% 1,051,559
2012-01-11 2012-01-09 10.067 95,433 -4,405 0.03% 960,698
2012-01-10 2012-01-06 9.277 99,838 +4,405 0.03% 926,161
2011-10-11 2011-10-07 6.893 95,433 -1,468 0.03% 657,798
2011-10-07 2011-10-04 5.381 96,901 -8,810 0.03% 521,398
2011-10-06 2011-10-03 5.680 105,711 +7,341 0.04% 600,482
2011-10-04 2011-09-30 6.348 98,370 +2,937 0.03% 624,442
2011-09-15 2011-09-12 7.642 95,433 -36,705 0.03% 729,298
2011-09-14 2011-09-09 8.405 132,138 +36,705 0.04% 1,110,597
2011-09-09 2011-09-07 8.337 95,433 -7,341 0.03% 795,598
2011-09-08 2011-09-06 8.282 102,774 +7,341 0.03% 851,198
2011-08-25 2011-08-23 8.854 95,433 -2,937 0.03% 844,998
2011-08-24 2011-08-22 8.105 98,370 +2,937 0.03% 797,303
2011-08-08 2011-08-04 12.560 95,433 +2,936 0.03% 1,198,597
2011-07-26 2011-07-22 14.330 92,497 +2,937 0.03% 1,325,522
2011-07-19 2011-07-15 14.058 89,560 -2,937 0.03% 1,259,034
2011-07-13 2011-07-11 13.513 92,497 +2,937 0.03% 1,249,922
2011-05-16 2011-05-12 14.735 89,560 +802 0.03% 1,319,651
2011-04-06 2011-04-01 13.828 88,758 -7,276 0.03% 1,227,314
2011-04-01 2011-03-30 12.893 96,034 -1,455 0.03% 1,238,164
2011-02-22 2011-02-18 11.505 97,489 -4,365 0.03% 1,121,583
2011-01-24 2011-01-20 11.367 101,854 +8,730 0.03% 1,157,801
2011-01-14 2011-01-12 12.013 93,124 +4,366 0.03% 1,118,725
2011-01-05 2011-01-03 12.123 88,758 -7,276 0.03% 1,076,035
2011-01-03 2010-12-29 11.807 96,034 +7,276 0.03% 1,133,883
2010-12-16 2010-12-14 11.972 88,758 +1,455 0.03% 1,062,615
2010-12-01 2010-11-29 12.041 87,303 -10,186 0.03% 1,051,195
2010-10-27 2010-10-25 10.653 97,489 -10,185 0.03% 1,038,502
2010-10-22 2010-10-20 10.171 107,674 +2,910 0.04% 1,095,198
2010-10-21 2010-10-19 10.584 104,764 -1,455 0.04% 1,108,799
2010-10-20 2010-10-18 10.226 106,219 +10,185 0.04% 1,086,239
2010-10-12 2010-10-08 9.677 96,034 -7,275 0.03% 929,283
2010-10-07 2010-10-05 8.921 103,309 -4,365 0.04% 921,580
2010-09-30 2010-09-28 8.440 107,674 +4,365 0.04% 908,719
2010-09-29 2010-09-27 8.481 103,309 -5,820 0.04% 876,140
2010-09-28 2010-09-24 8.220 109,129 +5,820 0.04% 896,998
2010-09-22 2010-09-20 8.965 103,309 +2,258 0.04% 926,204
2010-09-15 2010-09-13 8.839 101,051 -1,423 0.04% 893,180
2010-09-07 2010-09-03 8.235 102,474 -7,117 0.04% 843,838
2010-09-03 2010-09-01 7.982 109,591 -5,693 0.04% 874,724
2010-08-26 2010-08-24 7.771 115,284 +5,693 0.04% 895,864
2010-07-30 2010-07-28 7.251 109,591 -1,423 0.04% 794,643
2010-07-28 2010-07-26 7.265 111,014 -7,116 0.04% 806,522
2010-07-26 2010-07-22 6.717 118,130 +7,116 0.04% 793,480
2010-05-10 2010-05-06 7.080 111,014 +3,049 0.04% 785,989
2010-05-06 2010-05-04 7.687 107,965 -5,536 0.04% 829,921
2010-04-23 2010-04-21 8.409 113,501 -20,763 0.04% 954,476
2010-03-24 2010-03-22 8.539 134,264 -4,152 0.05% 1,146,541
2010-03-10 2010-03-08 8.771 138,416 +6,920 0.05% 1,213,996
2010-03-09 2010-03-05 8.872 131,496 +17,995 0.05% 1,166,604
2010-03-04 2010-03-02 9.204 113,501 -6,921 0.04% 1,044,676
2010-03-03 2010-03-01 9.002 120,422 -23,531 0.04% 1,084,017
2010-02-26 2010-02-24 8.655 143,953 +9,689 0.05% 1,245,919
2010-02-24 2010-02-22 8.800 134,264 -5,537 0.05% 1,181,461
2010-02-23 2010-02-19 8.337 139,801 +13,842 0.05% 1,165,543
2010-02-22 2010-02-18 8.496 125,959 -69,208 0.05% 1,070,160
2010-02-11 2010-02-09 7.788 195,167 -6,921 0.07% 1,519,979
2010-02-10 2010-02-08 7.644 202,088 +69,208 0.07% 1,544,680
2010-02-02 2010-01-29 7.499 132,880 -4,152 0.05% 996,482
2010-01-27 2010-01-25 8.308 137,032 +5,536 0.05% 1,138,498
2010-01-22 2010-01-20 8.814 131,496 -1,384 0.05% 1,159,004
2010-01-21 2010-01-19 9.103 132,880 +5,537 0.05% 1,209,602
2010-01-19 2010-01-15 9.609 127,343 -6,921 0.05% 1,223,599
2010-01-18 2010-01-14 8.901 134,264 +6,921 0.05% 1,195,041
2010-01-07 2010-01-05 8.713 127,343 +2,768 0.05% 1,109,519
2009-12-29 2009-12-24 7.080 124,575 -6,921 0.04% 882,002
2009-12-28 2009-12-22 6.415 131,496 -6,920 0.05% 843,603
2009-12-17 2009-12-15 6.517 138,416 -6,921 0.05% 901,997
2009-12-16 2009-12-14 6.545 145,337 +6,921 0.05% 951,298
2009-12-15 2009-12-11 6.531 138,416 -8,305 0.05% 903,997
2009-12-10 2009-12-08 6.415 146,721 +8,305 0.05% 941,277
2009-12-07 2009-12-03 6.574 138,416 -8,305 0.05% 909,997
2009-12-04 2009-12-02 6.387 146,721 +8,305 0.05% 937,037
2009-12-03 2009-12-01 6.300 138,416 -8,305 0.05% 871,997
2009-12-02 2009-11-30 5.852 146,721 +8,305 0.05% 858,598
2009-11-09 2009-11-05 5.014 138,416 -6,921 0.05% 693,998
2009-11-06 2009-11-04 4.956 145,337 +6,921 0.05% 720,299
2009-10-27 2009-10-22 5.057 138,416 -13,842 0.05% 699,998
2009-09-21 2009-09-17 4.580 152,258 +13,842 0.05% 697,400
2009-09-03 2009-09-01 4.638 138,416 -8,305 0.05% 641,998
2009-09-02 2009-08-31 4.349 146,721 +8,305 0.05% 638,118
2009-08-28 2009-08-26 4.609 138,416 -12,458 0.05% 637,998
2009-08-27 2009-08-25 4.739 150,874 -15,226 0.05% 715,040
2009-08-17 2009-08-13 4.248 166,100 +13,842 0.06% 705,601
2009-08-03 2009-07-30 4.132 152,258 -41,525 0.05% 629,200
2009-07-31 2009-07-29 3.829 193,783 +34,604 0.07% 742,000
2009-07-29 2009-07-27 3.482 159,179 -11,073 0.06% 554,300
2009-07-28 2009-07-24 3.424 170,252 +11,073 0.06% 583,019
2009-07-23 2009-07-21 3.497 159,179 +6,921 0.06% 556,600
2009-07-06 2009-07-02 3.294 152,258 -6,921 0.05% 501,600
2009-06-15 2009-06-11 3.771 159,179 +6,921 0.06% 600,300
2009-06-12 2009-06-10 3.829 152,258 +6,921 0.05% 583,000
2009-06-11 2009-06-09 3.872 145,337 -4,153 0.05% 562,799
2009-06-10 2009-06-08 3.815 149,490 -13,841 0.05% 570,241
2009-06-09 2009-06-05 3.656 163,331 +13,841 0.06% 597,079
2009-06-08 2009-06-04 3.728 149,490 -6,921 0.05% 557,281
2009-06-02 2009-05-29 3.670 156,411 +5,537 0.06% 574,042
2009-06-01 2009-05-27 3.627 150,874 -9,689 0.05% 547,180
2009-05-22 2009-05-20 3.612 160,563 +9,689 0.06% 580,000
2009-05-21 2009-05-19 3.656 150,874 -6,921 0.05% 551,540
2009-05-20 2009-05-18 3.656 157,795 -6,921 0.06% 576,841
2009-05-19 2009-05-15 3.725 164,716 +19,379 0.06% 613,567
2009-05-18 2009-05-14 3.429 145,337 +3,270 0.05% 498,413
2009-05-12 2009-05-08 3.474 142,067 -13,530 0.05% 493,499
2009-05-11 2009-05-07 3.134 155,597 -6,765 0.06% 487,599
2009-05-07 2009-05-05 3.134 162,362 -6,766 0.06% 508,799
2009-05-04 2009-04-29 3.015 169,128 -27,060 0.06% 510,001
2009-04-29 2009-04-27 2.720 196,188 -6,765 0.07% 533,600
2009-04-28 2009-04-24 2.956 202,953 +6,765 0.07% 600,000
2009-04-27 2009-04-23 2.882 196,188 +6,765 0.07% 565,500
2009-04-24 2009-04-22 2.779 189,423 -6,765 0.07% 526,400
2009-04-23 2009-04-21 2.927 196,188 +20,295 0.07% 574,200
2009-04-21 2009-04-17 3.015 175,893 +33,826 0.06% 530,401
2009-04-20 2009-04-16 3.193 142,067 -47,356 0.05% 453,600
2009-04-17 2009-04-15 2.956 189,423 +32,473 0.07% 560,000
2009-04-16 2009-04-14 2.809 156,950 -39,238 0.06% 440,799
2009-04-15 2009-04-09 2.690 196,188 +20,295 0.07% 527,800
2009-04-14 2009-04-08 2.602 175,893 +20,296 0.06% 457,601
2009-04-09 2009-04-07 2.735 155,597 -20,296 0.06% 425,499
2009-04-07 2009-04-03 2.616 175,893 +20,296 0.06% 460,201
2009-04-06 2009-04-02 2.616 155,597 -12,178 0.06% 407,099
2009-04-03 2009-04-01 2.498 167,775 +6,766 0.06% 419,121
2009-04-01 2009-03-30 2.424 161,009 -20,296 0.06% 390,319
2009-03-31 2009-03-27 2.602 181,305 +20,296 0.07% 471,681
2009-03-25 2009-03-23 2.572 161,009 -10,825 0.06% 414,119
2009-03-23 2009-03-19 2.483 171,834 -13,530 0.06% 426,721
2009-03-19 2009-03-17 2.439 185,364 +24,355 0.07% 452,100
2009-03-18 2009-03-16 2.454 161,009 -20,296 0.06% 395,079
2009-03-17 2009-03-13 2.365 181,305 +13,530 0.07% 428,801
2009-03-12 2009-03-10 2.321 167,775 +6,766 0.06% 389,361
2009-03-09 2009-03-05 2.454 161,009 +6,765 0.06% 395,079
2009-03-03 2009-02-27 2.469 154,244 -6,765 0.06% 380,759
2009-02-24 2009-02-20 2.587 161,009 +5,412 0.06% 416,499
2009-02-16 2009-02-12 2.587 155,597 +6,765 0.06% 402,499
2009-02-11 2009-02-09 2.735 148,832 -6,765 0.05% 406,999
2009-02-10 2009-02-06 2.749 155,597 -13,531 0.06% 427,799
2009-02-09 2009-02-05 2.675 169,128 +13,531 0.06% 452,501
2009-02-04 2009-02-02 2.616 155,597 +6,765 0.06% 407,099
2009-02-02 2009-01-29 2.380 148,832 -13,530 0.05% 354,199
2009-01-30 2009-01-23 2.306 162,362 -27,061 0.06% 374,399
2009-01-21 2009-01-19 2.542 189,423 -20,295 0.07% 481,600
2009-01-15 2009-01-13 2.498 209,718 -27,061 0.08% 523,900
2009-01-13 2009-01-09 2.616 236,779 +27,061 0.09% 619,501
2009-01-12 2009-01-08 2.646 209,718 +33,825 0.08% 554,900
2009-01-09 2009-01-07 2.809 175,893 -6,765 0.06% 494,001
2009-01-08 2009-01-06 2.823 182,658 +6,765 0.07% 515,701
2009-01-07 2009-01-05 2.853 175,893 +6,765 0.06% 501,801
2009-01-06 2009-01-02 2.823 169,128 +6,766 0.06% 477,501
2008-12-23 2008-12-19 2.853 162,362 -8,119 0.06% 463,199
2008-12-22 2008-12-18 2.882 170,481 +14,884 0.06% 491,401
2008-12-19 2008-12-17 2.823 155,597 -6,765 0.06% 439,299
2008-12-17 2008-12-15 2.809 162,362 -51,415 0.06% 455,999
2008-12-16 2008-12-12 2.764 213,777 +4,059 0.08% 590,919
2008-12-15 2008-12-11 2.513 209,718 +27,060 0.08% 527,000
2008-12-12 2008-12-10 2.395 182,658 +6,765 0.07% 437,401
2008-12-11 2008-12-09 2.321 175,893 +13,531 0.06% 408,201
2008-12-10 2008-12-08 2.424 162,362 -20,296 0.06% 393,599
2008-12-08 2008-12-04 2.188 182,658 +13,530 0.07% 399,600
2008-11-26 2008-11-24 1.936 169,128 -14,883 0.06% 327,501
2008-11-25 2008-11-21 1.922 184,011 -20,295 0.07% 353,600
2008-11-24 2008-11-20 1.818 204,306 +13,530 0.08% 371,460
2008-11-21 2008-11-19 1.922 190,776 +21,648 0.07% 366,600
2008-11-19 2008-11-17 2.069 169,128 +6,766 0.06% 350,001
2008-11-17 2008-11-13 2.217 162,362 -20,296 0.06% 359,999
2008-11-14 2008-11-12 2.188 182,658 -47,355 0.07% 399,600
2008-11-13 2008-11-11 1.936 230,013 +40,590 0.08% 445,399
2008-11-11 2008-11-07 1.478 189,423 +20,295 0.07% 280,000
2008-11-06 2008-11-04 1.478 169,128 +13,531 0.06% 250,001
2008-11-05 2008-11-03 1.537 155,597 -40,591 0.06% 239,199
2008-11-04 2008-10-31 1.360 196,188 +6,765 0.07% 266,800
2008-10-31 2008-10-29 1.123 189,423 -54,121 0.07% 212,800
2008-10-30 2008-10-28 1.050 243,544 +74,416 0.09% 255,600
2008-10-28 2008-10-24 1.242 169,128 -13,530 0.06% 210,001
2008-10-27 2008-10-23 1.419 182,658 +6,765 0.07% 259,200
2008-10-22 2008-10-20 1.685 175,893 -10,824 0.06% 296,401
2008-10-21 2008-10-17 1.596 186,717 +10,824 0.07% 298,080
2008-10-17 2008-10-15 1.715 175,893 +13,531 0.06% 301,601
2008-10-16 2008-10-14 1.833 162,362 -24,355 0.06% 297,599
2008-10-15 2008-10-13 1.833 186,717 +13,530 0.07% 342,240
2008-10-14 2008-10-10 1.833 173,187 -33,825 0.06% 317,441
2008-10-13 2008-10-09 1.848 207,012 +51,415 0.08% 382,500
2008-10-10 2008-10-08 1.833 155,597 +20,295 0.06% 285,199
2008-10-09 2008-10-06 2.025 135,302 -24,354 0.05% 274,000
2008-10-08 2008-10-03 1.966 159,656 -12,178 0.06% 313,879
2008-10-06 2008-10-02 1.877 171,834 -6,765 0.06% 322,581
2008-10-02 2008-09-29 1.729 178,599 +33,826 0.07% 308,881
2008-09-29 2008-09-25 1.789 144,773 -62,239 0.05% 258,940
2008-09-26 2008-09-24 1.759 207,012 -12,177 0.08% 364,140
2008-09-25 2008-09-23 1.729 219,189 +60,886 0.08% 379,079
2008-09-24 2008-09-22 1.774 158,303 +13,530 0.06% 280,799
2008-09-22 2008-09-18 1.463 144,773 +6,765 0.05% 211,860
2008-09-19 2008-09-17 1.478 138,008 -13,530 0.05% 204,000
2008-09-17 2008-09-12 1.656 151,538 +13,530 0.06% 250,880
2008-09-12 2008-09-10 1.803 138,008 -13,530 0.05% 248,880
2008-09-11 2008-09-09 1.922 151,538 +32,472 0.06% 291,199
2008-09-10 2008-09-08 1.996 119,066 -5,412 0.04% 237,600
2008-09-09 2008-09-05 1.966 124,478 +20,295 0.05% 244,720
2008-09-08 2008-09-04 2.010 104,183 -20,295 0.04% 209,441
2008-09-05 2008-09-03 2.025 124,478 +20,295 0.05% 252,080
2008-09-04 2008-09-02 2.114 104,183 -20,295 0.04% 220,221
2008-09-01 2008-08-28 2.173 124,478 -60,886 0.05% 270,480
2008-08-29 2008-08-27 2.158 185,364 +47,356 0.07% 400,040
2008-08-28 2008-08-26 2.010 138,008 +27,060 0.05% 277,440
2008-08-27 2008-08-25 1.981 110,948 -13,530 0.04% 219,761
2008-08-26 2008-08-21 2.129 124,478 -13,530 0.05% 264,960
2008-08-25 2008-08-20 2.217 138,008 -20,295 0.05% 306,000
2008-08-19 2008-08-15 2.232 158,303 -10,825 0.06% 353,339
2008-08-14 2008-08-12 2.158 169,128 +17,590 0.06% 365,001
2008-08-13 2008-08-11 2.291 151,538 +33,825 0.06% 347,199
2008-08-08 2008-08-05 2.661 117,713 +6,765 0.04% 313,201
2008-08-07 2008-08-04 2.749 110,948 +47,356 0.04% 305,041
2008-08-05 2008-08-01 2.853 63,592 -36,532 0.02% 181,420
2008-08-04 2008-07-31 2.616 100,124 -6,765 0.04% 261,961
2008-07-31 2008-07-29 2.602 106,889 +20,296 0.04% 278,081
2008-07-30 2008-07-28 2.720 86,593 -13,531 0.03% 235,519
2008-07-29 2008-07-25 2.794 100,124 +13,531 0.04% 279,721
2008-07-28 2008-07-24 2.749 86,593 -10,824 0.03% 238,079
2008-07-25 2008-07-23 2.395 97,417 +13,530 0.04% 233,279
2008-07-24 2008-07-22 2.350 83,887 -27,061 0.03% 197,159
2008-07-23 2008-07-21 2.439 110,948 +13,531 0.04% 270,601
2008-07-18 2008-07-16 2.483 97,417 -10,825 0.04% 241,919
2008-07-17 2008-07-15 2.483 108,242 -54,120 0.04% 268,801
2008-07-16 2008-07-14 2.675 162,362 +31,119 0.06% 434,399
2008-07-15 2008-07-11 2.749 131,243 -40,591 0.05% 360,840
2008-07-14 2008-07-10 2.528 171,834 -67,651 0.06% 434,341
2008-07-11 2008-07-09 2.513 239,485 +67,651 0.09% 601,801
2008-07-09 2008-07-07 2.557 171,834 -33,825 0.06% 439,421
2008-07-08 2008-07-04 2.380 205,659 +67,651 0.08% 489,440
2008-07-07 2008-07-03 2.276 138,008 +13,530 0.05% 314,160
2008-07-04 2008-07-02 2.380 124,478 +60,886 0.05% 296,240
2008-07-02 2008-06-27 2.498 63,592 -32,472 0.02% 158,860
2008-06-26 2008-06-24 2.661 96,064 +27,060 0.04% 255,599
2008-06-24 2008-06-20 3.237 69,004 +1,353 0.03% 223,380
2008-06-20 2008-06-18 3.666 67,651 -17,589 0.02% 248,000
2008-06-19 2008-06-17 3.488 85,240 +20,295 0.03% 297,359
2008-06-16 2008-06-12 4.021 64,945 +6,765 0.02% 261,120
2008-06-10 2008-06-05 4.937 58,180 -6,765 0.02% 287,241
2008-05-29 2008-05-27 5.129 64,945 +6,765 0.02% 333,120
2008-05-09 2008-05-07 5.844 58,180 +492 0.02% 339,996
2008-04-28 2008-04-24 5.993 57,688 +6,708 0.02% 345,720
2008-04-14 2008-04-10 6.023 50,980 -6,708 0.02% 307,040
2008-04-10 2008-04-08 6.097 57,688 +6,708 0.02% 351,740
2008-03-28 2008-03-26 5.620 50,980 -6,708 0.02% 286,520
2008-03-27 2008-03-25 5.426 57,688 +6,708 0.02% 313,040
2008-03-25 2008-03-19 5.665 50,980 -6,708 0.02% 288,800
2008-03-20 2008-03-18 5.441 57,688 +6,708 0.02% 313,900
2008-03-19 2008-03-17 5.889 50,980 +4,025 0.02% 300,200
2008-03-18 2008-03-14 6.485 46,955 +4,024 0.02% 304,498
2008-03-12 2008-03-10 6.783 42,931 +13,416 0.02% 291,203
2008-03-11 2008-03-07 7.007 29,515 +2,683 0.01% 206,802
2008-02-13 2008-02-11 6.694 26,832 +1,342 0.01% 179,603
2008-01-22 2008-01-18 6.932 25,490 -13,416 0.01% 176,700
2008-01-21 2008-01-17 6.530 38,906 +13,416 0.01% 254,041
2008-01-11 2008-01-09 7.320 25,490 +5,366 0.01% 186,580
2008-01-10 2008-01-08 7.379 20,124 -5,366 0.01% 148,502
2008-01-09 2008-01-07 7.156 25,490 +1,342 0.01% 182,400
2008-01-08 2008-01-04 6.679 24,148 -6,708 0.01% 161,277
2008-01-07 2008-01-03 6.097 30,856 -4,025 0.01% 188,138
2007-12-27 2007-12-20 5.695 34,881 +4,025 0.01% 198,640
2007-12-05 2007-12-03 7.424 30,856 -2,683 0.01% 229,078
2007-11-22 2007-11-20 7.484 33,539 +10,732 0.01% 250,996
2007-11-19 2007-11-15 7.603 22,807 -13,416 0.01% 173,401
2007-11-01 2007-10-30 7.081 36,223 +2,684 0.01% 256,502
2007-10-09 2007-10-05 6.410 33,539 -6,708 0.01% 214,997
2007-10-08 2007-10-04 5.933 40,247 +6,708 0.02% 238,798
2007-10-04 2007-10-02 6.798 33,539 -6,708 0.01% 227,997
2007-10-03 2007-09-28 6.723 40,247 -13,416 0.02% 270,597
2007-09-27 2007-09-24 6.500 53,663 +13,416 0.02% 348,799
2007-09-21 2007-09-19 6.112 40,247 +2,683 0.02% 245,998
2007-09-18 2007-09-14 6.217 37,564 +4,025 0.02% 233,519
2007-09-14 2007-09-12 5.933 33,539 -2,684 0.01% 198,997
2007-09-12 2007-09-10 5.516 36,223 -8,049 0.02% 199,802
2007-09-10 2007-09-06 5.516 44,272 +8,049 0.02% 244,199
2007-09-04 2007-08-31 5.844 36,223 -8,049 0.02% 211,682
2007-09-03 2007-08-30 5.665 44,272 +8,049 0.02% 250,799
2007-08-30 2007-08-28 5.918 36,223 -6,708 0.02% 214,382
2007-08-29 2007-08-27 5.963 42,931 -10,732 0.02% 256,003
2007-08-27 2007-08-23 5.277 53,663 +2,683 0.02% 283,199
2007-08-24 2007-08-22 5.024 50,980 +8,049 0.02% 256,120
2007-08-22 2007-08-20 4.279 42,931 -6,707 0.02% 183,682
2007-08-17 2007-08-15 5.143 49,638 -6,708 0.02% 255,298
2007-08-16 2007-08-14 5.382 56,346 +6,708 0.03% 303,238
2007-08-13 2007-08-09 5.486 49,638 -77,812 0.02% 272,318
2007-08-10 2007-08-08 5.576 127,450 +77,812 0.06% 710,600
2007-07-26 2007-07-24 7.007 49,638 -13,416 0.02% 347,797
2007-07-20 2007-07-18 6.768 63,054 +6,708 0.03% 426,758
2007-07-19 2007-07-17 6.932 56,346 -6,708 0.03% 390,598
2007-07-18 2007-07-16 6.843 63,054 +6,708 0.03% 431,458
2007-07-16 2007-07-12 7.036 56,346 -6,708 0.03% 396,478
2007-07-13 2007-07-11 7.126 63,054 +13,416 0.03% 449,318
2007-07-11 2007-07-09 7.424 49,638 -10,733 0.02% 368,517
2007-07-10 2007-07-06 7.394 60,371 -6,708 0.03% 446,399
2007-07-09 2007-07-05 7.096 67,079 +6,708 0.03% 476,000
2007-07-06 2007-07-04 7.111 60,371 -6,708 0.03% 429,299
2007-07-05 2007-07-03 7.171 67,079 +13,416 0.03% 481,000
2007-06-29 2007-06-27 7.051 53,663 +6,708 0.02% 378,399
2007-06-27 2007-06-25 7.245 46,955 -6,708 0.02% 340,198
2007-06-26 2007-06-22 7.111 53,663 0.02% 381,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top