History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | -3,377 | ||
| 2023-02-20 | 2023-02-16 | 4.833 | 3,377 | -8,442 | 0.00% | 16,321 |
| 2023-02-16 | 2023-02-14 | 4.975 | 11,819 | -6,753 | 0.00% | 58,801 |
| 2022-05-17 | 2022-05-13 | 4.377 | 18,572 | +729 | 0.01% | 81,292 |
| 2022-01-11 | 2022-01-07 | 5.117 | 17,843 | -4,866 | 0.01% | 91,302 |
| 2022-01-10 | 2022-01-06 | 5.154 | 22,709 | +4,866 | 0.01% | 117,041 |
| 2021-06-15 | 2021-06-10 | 5.811 | 17,843 | +353 | 0.01% | 103,691 |
| 2021-04-30 | 2021-04-28 | 5.107 | 17,490 | -1,590 | 0.01% | 89,320 |
| 2021-03-03 | 2021-03-01 | 6.013 | 19,080 | -7,950 | 0.01% | 114,719 |
| 2021-01-21 | 2021-01-19 | 4.629 | 27,030 | +7,950 | 0.01% | 125,119 |
| 2020-12-02 | 2020-11-30 | 3.774 | 19,080 | -3,180 | 0.01% | 72,000 |
| 2020-11-13 | 2020-11-11 | 3.346 | 22,260 | +7,950 | 0.01% | 74,480 |
| 2020-08-10 | 2020-08-06 | 4.000 | 14,310 | -4,770 | 0.00% | 57,240 |
| 2018-07-03 | 2018-06-28 | 3.170 | 19,080 | -23,850 | 0.01% | 60,480 |
| 2017-06-19 | 2017-06-15 | 5.138 | 42,930 | +683 | 0.01% | 220,589 |
| 2017-04-26 | 2017-04-24 | 5.445 | 42,247 | +7,823 | 0.01% | 230,039 |
| 2017-02-02 | 2017-01-27 | 6.238 | 34,424 | -7,823 | 0.01% | 214,722 |
| 2016-12-16 | 2016-12-14 | 5.586 | 42,247 | +7,823 | 0.01% | 235,979 |
| 2016-06-01 | 2016-05-30 | 5.164 | 34,424 | +424 | 0.01% | 177,749 |
| 2015-06-02 | 2015-05-29 | 9.362 | 34,000 | +302 | 0.01% | 318,312 |
| 2014-06-03 | 2014-05-29 | 6.039 | 33,698 | +546 | 0.01% | 203,497 |
| 2013-08-09 | 2013-08-07 | 6.769 | 33,152 | -7,535 | 0.01% | 224,400 |
| 2013-08-08 | 2013-08-06 | 7.048 | 40,687 | +7,535 | 0.01% | 286,743 |
| 2013-06-20 | 2013-06-18 | 6.539 | 33,152 | +852 | 0.01% | 216,768 |
| 2013-03-14 | 2013-03-12 | 10.121 | 32,300 | -2,937 | 0.01% | 326,915 |
| 2013-03-07 | 2013-03-05 | 10.680 | 35,237 | +2,937 | 0.01% | 376,321 |
| 2013-01-08 | 2013-01-04 | 10.870 | 32,300 | -2,937 | 0.01% | 351,115 |
| 2012-12-14 | 2012-12-12 | 10.557 | 35,237 | +2,937 | 0.01% | 372,001 |
| 2012-11-30 | 2012-11-28 | 9.931 | 32,300 | -35,237 | 0.01% | 320,755 |
| 2012-11-28 | 2012-11-26 | 9.726 | 67,537 | -7,341 | 0.02% | 656,876 |
| 2012-11-06 | 2012-11-02 | 9.018 | 74,878 | +7,341 | 0.03% | 675,236 |
| 2012-10-05 | 2012-10-03 | 8.269 | 67,537 | -7,341 | 0.02% | 558,437 |
| 2012-09-28 | 2012-09-26 | 7.996 | 74,878 | +7,341 | 0.03% | 598,737 |
| 2012-09-20 | 2012-09-18 | 8.187 | 67,537 | +7,341 | 0.02% | 552,917 |
| 2012-09-17 | 2012-09-13 | 7.887 | 60,196 | +7,341 | 0.02% | 474,777 |
| 2012-08-28 | 2012-08-24 | 8.514 | 52,855 | +1,468 | 0.02% | 449,997 |
| 2012-08-21 | 2012-08-17 | 8.364 | 51,387 | +7,341 | 0.02% | 429,799 |
| 2012-08-10 | 2012-08-08 | 8.922 | 44,046 | -7,341 | 0.01% | 392,999 |
| 2012-08-09 | 2012-08-07 | 8.800 | 51,387 | -17,619 | 0.02% | 452,199 |
| 2012-08-03 | 2012-08-01 | 8.418 | 69,006 | +8,810 | 0.02% | 580,924 |
| 2012-07-24 | 2012-07-20 | 7.778 | 60,196 | +5,872 | 0.02% | 468,217 |
| 2012-07-10 | 2012-07-06 | 8.173 | 54,324 | +1,469 | 0.02% | 444,004 |
| 2012-07-04 | 2012-06-29 | 8.446 | 52,855 | +1,468 | 0.02% | 446,397 |
| 2012-07-03 | 2012-06-28 | 8.378 | 51,387 | +2,936 | 0.02% | 430,499 |
| 2012-06-26 | 2012-06-22 | 8.705 | 48,451 | +5,873 | 0.02% | 421,742 |
| 2012-06-18 | 2012-06-14 | 8.732 | 42,578 | +7,341 | 0.01% | 371,781 |
| 2012-06-15 | 2012-06-13 | 8.800 | 35,237 | +8,809 | 0.01% | 310,081 |
| 2012-04-23 | 2012-04-19 | 9.958 | 26,428 | -1,468 | 0.01% | 263,163 |
| 2012-03-26 | 2012-03-22 | 10.802 | 27,896 | +1,468 | 0.01% | 301,341 |
| 2012-03-16 | 2012-03-14 | 11.061 | 26,428 | -22,023 | 0.01% | 292,324 |
| 2012-02-06 | 2012-02-02 | 11.838 | 48,451 | +22,023 | 0.02% | 573,543 |
| 2012-02-02 | 2012-01-31 | 10.911 | 26,428 | +22,023 | 0.01% | 288,364 |
| 2011-10-17 | 2011-10-13 | 8.418 | 4,405 | -1,468 | 0.00% | 37,083 |
| 2011-10-12 | 2011-10-10 | 7.220 | 5,873 | -7,341 | 0.00% | 42,401 |
| 2011-09-27 | 2011-09-23 | 6.416 | 13,214 | +7,341 | 0.00% | 84,781 |
| 2011-09-22 | 2011-09-20 | 7.315 | 5,873 | -14,682 | 0.00% | 42,961 |
| 2011-09-21 | 2011-09-19 | 7.329 | 20,555 | +14,682 | 0.01% | 150,641 |
| 2011-08-30 | 2011-08-26 | 9.236 | 5,873 | -7,341 | 0.00% | 54,242 |
| 2011-08-29 | 2011-08-25 | 9.263 | 13,214 | +2,937 | 0.00% | 122,402 |
| 2011-08-26 | 2011-08-24 | 8.691 | 10,277 | -7,341 | 0.00% | 89,316 |
| 2011-08-25 | 2011-08-23 | 8.854 | 17,618 | -2,937 | 0.01% | 155,996 |
| 2011-08-17 | 2011-08-15 | 9.781 | 20,555 | -29,364 | 0.01% | 201,041 |
| 2011-08-16 | 2011-08-12 | 10.407 | 49,919 | +29,364 | 0.02% | 519,521 |
| 2011-08-12 | 2011-08-10 | 10.816 | 20,555 | -14,682 | 0.01% | 222,322 |
| 2011-08-11 | 2011-08-09 | 10.911 | 35,237 | +14,682 | 0.01% | 384,481 |
| 2011-08-09 | 2011-08-05 | 11.797 | 20,555 | -2,936 | 0.01% | 242,482 |
| 2011-08-08 | 2011-08-04 | 12.560 | 23,491 | +1,468 | 0.01% | 295,037 |
| 2011-08-02 | 2011-07-29 | 13.731 | 22,023 | -1,468 | 0.01% | 302,399 |
| 2011-07-27 | 2011-07-25 | 13.922 | 23,491 | +2,936 | 0.01% | 327,036 |
| 2011-07-25 | 2011-07-21 | 14.385 | 20,555 | -2,936 | 0.01% | 295,682 |
| 2011-07-21 | 2011-07-19 | 13.976 | 23,491 | +1,468 | 0.01% | 328,316 |
| 2011-07-20 | 2011-07-18 | 14.385 | 22,023 | -2,936 | 0.01% | 316,799 |
| 2011-07-14 | 2011-07-12 | 13.254 | 24,959 | +4,404 | 0.01% | 330,814 |
| 2011-07-13 | 2011-07-11 | 13.513 | 20,555 | +2,937 | 0.01% | 277,762 |
| 2011-06-29 | 2011-06-27 | 13.118 | 17,618 | -2,937 | 0.01% | 231,114 |
| 2011-06-24 | 2011-06-22 | 12.219 | 20,555 | +7,341 | 0.01% | 251,162 |
| 2011-06-13 | 2011-06-09 | 12.314 | 13,214 | -5,873 | 0.00% | 162,722 |
| 2011-05-27 | 2011-05-25 | 12.655 | 19,087 | -2,936 | 0.01% | 241,544 |
| 2011-05-26 | 2011-05-24 | 12.301 | 22,023 | +2,936 | 0.01% | 270,899 |
| 2011-05-16 | 2011-05-12 | 14.735 | 19,087 | +171 | 0.01% | 281,244 |
| 2011-05-09 | 2011-05-05 | 14.487 | 18,916 | +1,455 | 0.01% | 274,044 |
| 2011-05-03 | 2011-04-28 | 14.735 | 17,461 | -1,455 | 0.01% | 257,285 |
| 2011-04-29 | 2011-04-27 | 15.202 | 18,916 | -2,910 | 0.01% | 287,564 |
| 2011-04-13 | 2011-04-11 | 14.432 | 21,826 | +2,910 | 0.01% | 315,002 |
| 2011-04-11 | 2011-04-07 | 14.872 | 18,916 | +4,365 | 0.01% | 281,324 |
| 2011-04-08 | 2011-04-06 | 15.422 | 14,551 | -2,910 | 0.00% | 224,407 |
| 2011-04-07 | 2011-04-04 | 14.515 | 17,461 | -2,910 | 0.01% | 253,445 |
| 2011-04-06 | 2011-04-01 | 13.828 | 20,371 | -11,640 | 0.01% | 281,683 |
| 2011-03-31 | 2011-03-29 | 12.865 | 32,011 | -5,820 | 0.01% | 411,837 |
| 2011-03-30 | 2011-03-28 | 12.439 | 37,831 | -8,731 | 0.01% | 470,594 |
| 2011-03-25 | 2011-03-23 | 11.890 | 46,562 | -2,910 | 0.02% | 553,602 |
| 2011-03-24 | 2011-03-22 | 11.711 | 49,472 | -2,910 | 0.02% | 579,361 |
| 2011-03-21 | 2011-03-17 | 10.900 | 52,382 | +2,910 | 0.02% | 570,960 |
| 2011-03-17 | 2011-03-15 | 11.532 | 49,472 | +2,910 | 0.02% | 570,521 |
| 2011-03-10 | 2011-03-08 | 11.807 | 46,562 | -2,910 | 0.02% | 549,762 |
| 2011-03-07 | 2011-03-03 | 11.848 | 49,472 | -2,910 | 0.02% | 586,161 |
| 2011-02-28 | 2011-02-24 | 10.543 | 52,382 | +1,455 | 0.02% | 552,240 |
| 2011-02-24 | 2011-02-22 | 10.804 | 50,927 | +13,096 | 0.02% | 550,200 |
| 2011-02-23 | 2011-02-21 | 11.285 | 37,831 | +5,820 | 0.01% | 426,915 |
| 2011-02-22 | 2011-02-18 | 11.505 | 32,011 | -5,820 | 0.01% | 368,277 |
| 2011-01-24 | 2011-01-20 | 11.367 | 37,831 | +2,910 | 0.01% | 430,035 |
| 2011-01-04 | 2010-12-31 | 11.945 | 34,921 | +2,910 | 0.01% | 417,116 |
| 2010-12-29 | 2010-12-24 | 12.329 | 32,011 | -2,910 | 0.01% | 394,677 |
| 2010-11-24 | 2010-11-22 | 11.065 | 34,921 | -4,366 | 0.01% | 386,396 |
| 2010-11-23 | 2010-11-19 | 10.488 | 39,287 | -7,275 | 0.01% | 412,025 |
| 2010-11-19 | 2010-11-17 | 9.759 | 46,562 | +7,275 | 0.02% | 454,402 |
| 2010-11-18 | 2010-11-16 | 10.268 | 39,287 | +2,911 | 0.01% | 403,385 |
| 2010-11-16 | 2010-11-12 | 10.900 | 36,376 | +2,910 | 0.01% | 396,496 |
| 2010-11-15 | 2010-11-11 | 11.312 | 33,466 | +11,640 | 0.01% | 378,577 |
| 2010-11-05 | 2010-11-03 | 10.694 | 21,826 | -7,275 | 0.01% | 233,402 |
| 2010-11-01 | 2010-10-28 | 10.034 | 29,101 | +4,365 | 0.01% | 291,999 |
| 2010-10-29 | 2010-10-27 | 10.295 | 24,736 | +2,910 | 0.01% | 254,660 |
| 2010-10-28 | 2010-10-26 | 10.584 | 21,826 | -7,275 | 0.01% | 231,002 |
| 2010-10-20 | 2010-10-18 | 10.226 | 29,101 | +7,275 | 0.01% | 297,599 |
| 2010-10-13 | 2010-10-11 | 10.419 | 21,826 | -16,005 | 0.01% | 227,402 |
| 2010-10-11 | 2010-10-07 | 9.553 | 37,831 | -11,641 | 0.01% | 361,396 |
| 2010-09-28 | 2010-09-24 | 8.220 | 49,472 | +11,641 | 0.02% | 406,641 |
| 2010-09-22 | 2010-09-20 | 8.965 | 37,831 | +826 | 0.01% | 339,169 |
| 2010-08-26 | 2010-08-24 | 7.771 | 37,005 | +7,117 | 0.01% | 287,563 |
| 2010-08-10 | 2010-08-06 | 7.532 | 29,888 | -1,424 | 0.01% | 225,118 |
| 2010-08-09 | 2010-08-05 | 7.082 | 31,312 | +7,117 | 0.01% | 221,763 |
| 2010-05-11 | 2010-05-07 | 7.181 | 24,195 | +4,269 | 0.01% | 173,750 |
| 2010-05-10 | 2010-05-06 | 7.080 | 19,926 | +548 | 0.01% | 141,078 |
| 2010-04-15 | 2010-04-13 | 8.496 | 19,378 | -6,921 | 0.01% | 164,637 |
| 2010-04-14 | 2010-04-12 | 8.771 | 26,299 | +6,921 | 0.01% | 230,659 |
| 2010-03-19 | 2010-03-17 | 8.424 | 19,378 | -2,769 | 0.01% | 163,237 |
| 2010-03-05 | 2010-03-03 | 9.132 | 22,147 | +2,769 | 0.01% | 202,243 |
| 2010-01-29 | 2010-01-27 | 7.196 | 19,378 | +6,921 | 0.01% | 139,438 |
| 2009-11-17 | 2009-11-13 | 5.346 | 12,457 | -1,385 | 0.00% | 66,597 |
| 2009-10-21 | 2009-10-19 | 4.595 | 13,842 | -6,920 | 0.00% | 63,602 |
| 2009-10-19 | 2009-10-15 | 4.609 | 20,762 | +1,384 | 0.01% | 95,698 |
| 2009-09-28 | 2009-09-24 | 4.320 | 19,378 | -13,842 | 0.01% | 83,719 |
| 2009-08-27 | 2009-08-25 | 4.739 | 33,220 | -13,842 | 0.01% | 157,440 |
| 2009-08-26 | 2009-08-24 | 4.407 | 47,062 | -13,841 | 0.02% | 207,402 |
| 2009-08-24 | 2009-08-20 | 3.959 | 60,903 | +27,683 | 0.02% | 241,119 |
| 2009-08-11 | 2009-08-07 | 3.988 | 33,220 | -4,152 | 0.01% | 132,480 |
| 2009-08-06 | 2009-08-04 | 4.205 | 37,372 | -6,921 | 0.01% | 157,138 |
| 2009-08-05 | 2009-08-03 | 4.234 | 44,293 | +4,152 | 0.02% | 187,519 |
| 2009-07-31 | 2009-07-29 | 3.829 | 40,141 | -6,921 | 0.01% | 153,701 |
| 2009-07-30 | 2009-07-28 | 3.656 | 47,062 | +13,842 | 0.02% | 172,042 |
| 2009-07-24 | 2009-07-22 | 3.497 | 33,220 | +6,921 | 0.01% | 116,160 |
| 2009-07-10 | 2009-07-08 | 3.179 | 26,299 | -6,921 | 0.01% | 83,600 |
| 2009-06-29 | 2009-06-25 | 3.135 | 33,220 | +6,921 | 0.01% | 104,160 |
| 2009-06-24 | 2009-06-22 | 3.294 | 26,299 | -6,921 | 0.01% | 86,640 |
| 2009-06-19 | 2009-06-17 | 3.338 | 33,220 | +6,921 | 0.01% | 110,880 |
| 2009-06-15 | 2009-06-11 | 3.771 | 26,299 | +6,921 | 0.01% | 99,180 |
| 2009-06-04 | 2009-06-02 | 3.670 | 19,378 | -4,153 | 0.01% | 71,119 |
| 2009-05-26 | 2009-05-22 | 3.497 | 23,531 | -16,610 | 0.01% | 82,281 |
| 2009-05-18 | 2009-05-14 | 3.429 | 40,141 | -3,156 | 0.01% | 137,658 |
| 2009-05-15 | 2009-05-13 | 3.429 | 43,297 | +6,765 | 0.02% | 148,481 |
| 2009-05-13 | 2009-05-11 | 3.459 | 36,532 | -12,177 | 0.01% | 126,362 |
| 2009-05-12 | 2009-05-08 | 3.474 | 48,709 | -13,530 | 0.02% | 169,201 |
| 2009-05-06 | 2009-05-04 | 3.208 | 62,239 | -6,765 | 0.02% | 199,640 |
| 2009-05-05 | 2009-04-30 | 3.075 | 69,004 | +6,765 | 0.03% | 212,160 |
| 2009-05-04 | 2009-04-29 | 3.015 | 62,239 | -6,765 | 0.02% | 187,680 |
| 2009-04-30 | 2009-04-28 | 2.749 | 69,004 | +6,765 | 0.03% | 189,720 |
| 2009-04-28 | 2009-04-24 | 2.956 | 62,239 | -20,295 | 0.02% | 184,000 |
| 2009-04-27 | 2009-04-23 | 2.882 | 82,534 | +6,765 | 0.03% | 237,899 |
| 2009-04-24 | 2009-04-22 | 2.779 | 75,769 | -27,061 | 0.03% | 210,560 |
| 2009-04-23 | 2009-04-21 | 2.927 | 102,830 | +6,766 | 0.04% | 300,961 |
| 2009-04-21 | 2009-04-17 | 3.015 | 96,064 | +6,765 | 0.04% | 289,679 |
| 2009-04-20 | 2009-04-16 | 3.193 | 89,299 | -6,765 | 0.03% | 285,119 |
| 2009-03-25 | 2009-03-23 | 2.572 | 96,064 | -6,766 | 0.04% | 247,079 |
| 2009-03-24 | 2009-03-20 | 2.380 | 102,830 | +6,766 | 0.04% | 244,721 |
| 2009-03-20 | 2009-03-18 | 2.454 | 96,064 | +6,765 | 0.04% | 235,719 |
| 2009-03-02 | 2009-02-26 | 2.439 | 89,299 | -4,059 | 0.03% | 217,799 |
| 2009-01-15 | 2009-01-13 | 2.498 | 93,358 | -6,766 | 0.03% | 233,219 |
| 2008-12-29 | 2008-12-22 | 2.735 | 100,124 | -13,530 | 0.04% | 273,801 |
| 2008-12-23 | 2008-12-19 | 2.853 | 113,654 | +20,296 | 0.04% | 324,241 |
| 2008-12-22 | 2008-12-18 | 2.882 | 93,358 | +6,765 | 0.03% | 269,099 |
| 2008-12-17 | 2008-12-15 | 2.809 | 86,593 | +6,765 | 0.03% | 243,199 |
| 2008-12-16 | 2008-12-12 | 2.764 | 79,828 | +13,530 | 0.03% | 220,659 |
| 2008-12-15 | 2008-12-11 | 2.513 | 66,298 | -13,530 | 0.02% | 166,600 |
| 2008-12-12 | 2008-12-10 | 2.395 | 79,828 | +6,765 | 0.03% | 191,159 |
| 2008-12-11 | 2008-12-09 | 2.321 | 73,063 | +6,765 | 0.03% | 169,560 |
| 2008-12-04 | 2008-12-02 | 2.158 | 66,298 | +6,765 | 0.02% | 143,080 |
| 2008-12-02 | 2008-11-28 | 1.996 | 59,533 | +33,826 | 0.02% | 118,800 |
| 2008-08-25 | 2008-08-20 | 2.217 | 25,707 | -6,765 | 0.01% | 56,999 |
| 2008-08-20 | 2008-08-18 | 2.158 | 32,472 | +6,765 | 0.01% | 70,079 |
| 2008-08-19 | 2008-08-15 | 2.232 | 25,707 | -6,765 | 0.01% | 57,379 |
| 2008-08-13 | 2008-08-11 | 2.291 | 32,472 | -32,473 | 0.01% | 74,399 |
| 2008-08-12 | 2008-08-08 | 2.483 | 64,945 | +5,412 | 0.02% | 161,280 |
| 2008-07-11 | 2008-07-09 | 2.513 | 59,533 | +13,530 | 0.02% | 149,600 |
| 2008-07-03 | 2008-06-30 | 2.602 | 46,003 | +6,765 | 0.02% | 119,681 |
| 2008-06-26 | 2008-06-24 | 2.661 | 39,238 | +6,766 | 0.01% | 104,401 |
| 2008-06-25 | 2008-06-23 | 2.942 | 32,472 | +13,530 | 0.01% | 95,519 |
| 2008-06-23 | 2008-06-19 | 3.503 | 18,942 | +6,765 | 0.01% | 66,359 |
| 2008-06-19 | 2008-06-17 | 3.488 | 12,177 | +6,765 | 0.00% | 42,479 |
| 2008-05-09 | 2008-05-07 | 5.844 | 5,412 | +46 | 0.00% | 31,627 |
| 2008-04-29 | 2008-04-25 | 5.814 | 5,366 | -40,248 | 0.00% | 31,198 |
| 2008-01-30 | 2008-01-28 | 6.217 | 45,614 | -6,708 | 0.02% | 283,562 |
| 2008-01-25 | 2008-01-23 | 6.261 | 52,322 | -6,708 | 0.02% | 327,602 |
| 2008-01-24 | 2008-01-22 | 6.097 | 59,030 | +8,050 | 0.02% | 359,923 |
| 2007-10-25 | 2007-10-23 | 7.007 | 50,980 | +40,247 | 0.02% | 357,200 |
| 2007-10-03 | 2007-09-28 | 6.723 | 10,733 | -13,415 | 0.00% | 72,162 |
| 2007-09-21 | 2007-09-19 | 6.112 | 24,148 | -1,342 | 0.01% | 147,597 |
| 2007-09-18 | 2007-09-14 | 6.217 | 25,490 | +1,342 | 0.01% | 158,460 |
| 2007-09-03 | 2007-08-30 | 5.665 | 24,148 | -26,832 | 0.01% | 136,798 |
| 2007-08-31 | 2007-08-29 | 5.740 | 50,980 | +6,708 | 0.02% | 292,600 |
| 2007-08-29 | 2007-08-27 | 5.963 | 44,272 | -6,708 | 0.02% | 263,999 |
| 2007-08-21 | 2007-08-17 | 4.219 | 50,980 | -6,708 | 0.02% | 215,080 |
| 2007-08-20 | 2007-08-16 | 4.651 | 57,688 | +6,708 | 0.03% | 268,320 |
| 2007-08-14 | 2007-08-10 | 5.069 | 50,980 | +6,708 | 0.02% | 258,400 |
| 2007-08-03 | 2007-08-01 | 5.993 | 44,272 | +6,708 | 0.02% | 265,319 |
| 2007-06-26 | 2007-06-22 | 7.111 | 37,564 | 0.02% | 267,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy