History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 2,000 +0 0.00% 14,360
2025-10-13 2025-10-09 7.060 2,000 +0 0.00% 14,120
2025-10-10 2025-10-08 7.000 2,000 +0 0.00% 14,000
2025-10-09 2025-10-06 7.150 2,000 +0 0.00% 14,300
2025-10-08 2025-10-03 7.180 2,000 +0 0.00% 14,360
2025-10-06 2025-10-02 7.160 2,000 +0 0.00% 14,320
2025-10-03 2025-09-30 7.060 2,000 +0 0.00% 14,120
2025-10-02 2025-09-29 6.920 2,000 +0 0.00% 13,840
2025-09-30 2025-09-26 7.056 2,000 +2,000 0.00% 14,112
2025-09-03 2025-09-01 7.369 0 -9,893
2025-08-21 2025-08-19 7.319 9,893 +9,893 0.00% 72,403
2025-03-27 2025-03-25 7.156 0 -7,557
2025-03-25 2025-03-21 7.230 7,557 +7,557 0.00% 54,641
2024-06-07 2024-06-05 8.575 0 -5,668
2024-05-31 2024-05-29 9.874 5,668 +230 0.00% 55,967
2024-05-16 2024-05-13 10.205 5,438 +5,438 0.00% 55,496
2024-02-22 2024-02-20 6.785 0 -12,690
2024-02-15 2024-02-09 6.598 12,690 -5,438 0.00% 83,723
2024-02-14 2024-02-07 6.476 18,128 -7,251 0.01% 117,400
2024-01-15 2024-01-11 5.715 25,379 -5,438 0.01% 145,039
2024-01-11 2024-01-09 5.704 30,817 -5,439 0.01% 175,777
2023-11-29 2023-11-27 5.031 36,256 -9,064 0.01% 182,401
2023-11-28 2023-11-24 4.755 45,320 -3,625 0.01% 215,501
2023-11-07 2023-11-03 4.568 48,945 -5,439 0.01% 223,558
2023-10-25 2023-10-20 4.181 54,384 +3,626 0.02% 227,401
2023-10-20 2023-10-18 4.314 50,758 +5,438 0.01% 218,959
2023-10-11 2023-10-09 4.402 45,320 -7,251 0.01% 199,501
2023-10-10 2023-10-06 4.292 52,571 -1,813 0.01% 225,620
2023-10-05 2023-10-03 4.203 54,384 +9,064 0.02% 228,601
2023-08-31 2023-08-29 4.479 45,320 -18,128 0.01% 203,001
2023-06-08 2023-06-06 4.513 63,448 +4,354 0.02% 286,349
2023-05-11 2023-05-09 5.224 59,094 -5,065 0.02% 308,699
2023-04-12 2023-04-06 4.750 64,159 +8,442 0.02% 304,758
2023-03-15 2023-03-13 4.821 55,717 +3,376 0.02% 268,618
2023-02-23 2023-02-21 4.928 52,341 +5,066 0.02% 257,922
2023-02-20 2023-02-16 4.833 47,275 +5,065 0.01% 228,478
2023-02-15 2023-02-13 5.082 42,210 -8,442 0.01% 214,499
2023-02-09 2023-02-07 4.904 50,652 +8,442 0.02% 248,399
2023-02-03 2023-02-01 5.046 42,210 +8,442 0.01% 212,999
2023-02-02 2023-01-31 5.058 33,768 -300,536 0.01% 170,799
2023-02-01 2023-01-30 4.797 334,304 +6,753 0.10% 1,603,799
2023-01-31 2023-01-27 4.869 327,551 +5,066 0.10% 1,594,682
2023-01-27 2023-01-20 4.916 322,485 -8,442 0.10% 1,585,298
2023-01-26 2023-01-19 4.880 330,927 -8,442 0.10% 1,615,038
2023-01-20 2023-01-18 4.845 339,369 -16,884 0.10% 1,644,178
2023-01-18 2023-01-16 4.809 356,253 -8,442 0.11% 1,713,318
2023-01-16 2023-01-12 4.584 364,695 +8,442 0.11% 1,671,838
2023-01-13 2023-01-11 4.525 356,253 -59,095 0.11% 1,612,038
2023-01-11 2023-01-09 4.501 415,348 -141,826 0.13% 1,869,602
2023-01-05 2023-01-03 4.501 557,174 +65,848 0.17% 2,508,002
2022-12-12 2022-12-08 4.359 491,326 +6,754 0.15% 2,141,761
2022-12-09 2022-12-07 4.288 484,572 -254,949 0.15% 2,077,879
2022-12-08 2022-12-06 4.489 739,521 +167,152 0.22% 3,320,038
2022-12-06 2022-12-02 4.300 572,369 -165,464 0.17% 2,461,139
2022-11-30 2022-11-28 4.288 737,833 -148,580 0.22% 3,163,880
2022-11-28 2022-11-24 4.312 886,413 +204,297 0.27% 3,822,002
2022-11-25 2022-11-23 4.276 682,116 +65,848 0.21% 2,916,882
2022-11-24 2022-11-22 4.146 616,268 +261,703 0.19% 2,555,001
2022-11-23 2022-11-21 4.134 354,565 -308,978 0.11% 1,465,800
2022-11-18 2022-11-16 4.110 663,543 +194,166 0.20% 2,727,419
2022-11-17 2022-11-15 4.193 469,377 +114,812 0.14% 1,968,242
2022-11-16 2022-11-14 4.087 354,565 -614,579 0.11% 1,449,000
2022-11-11 2022-11-09 4.027 969,144 +5,065 0.29% 3,903,198
2022-11-10 2022-11-08 3.956 964,079 +3,377 0.29% 3,814,279
2022-11-09 2022-11-07 3.992 960,702 +79,355 0.29% 3,835,058
2022-11-08 2022-11-04 3.862 881,347 +256,637 0.27% 3,403,438
2022-11-03 2022-11-01 3.968 624,710 -8,442 0.19% 2,479,001
2022-11-02 2022-10-31 3.743 633,152 +97,928 0.19% 2,370,000
2022-10-31 2022-10-27 3.518 535,224 +192,478 0.16% 1,882,979
2022-07-08 2022-07-06 4.241 342,746 -141,826 0.10% 1,453,479
2022-07-07 2022-07-05 4.312 484,572 +3,377 0.15% 2,089,359
2022-07-05 2022-06-30 4.430 481,195 +8,442 0.15% 2,131,798
2022-06-28 2022-06-24 4.324 472,753 +141,826 0.14% 2,043,998
2022-06-06 2022-06-01 4.525 330,927 +3,376 0.10% 1,497,438
2022-06-02 2022-05-31 4.537 327,551 +13,508 0.10% 1,486,042
2022-05-17 2022-05-13 4.377 314,043 +17,206 0.09% 1,374,612
2022-04-25 2022-04-21 4.858 296,837 +3,244 0.09% 1,442,039
2022-04-12 2022-04-08 5.240 293,593 -8,110 0.09% 1,538,500
2022-04-06 2022-04-01 5.117 301,703 -201,136 0.09% 1,543,798
2022-04-01 2022-03-30 5.055 502,839 -6,488 0.16% 2,542,000
2022-03-21 2022-03-17 4.254 509,327 +168,694 0.16% 2,166,599
2022-03-17 2022-03-15 3.711 340,633 -56,772 0.11% 1,264,200
2022-03-16 2022-03-14 4.094 397,405 -24,331 0.13% 1,626,800
2022-03-11 2022-03-09 4.192 421,736 -79,481 0.13% 1,768,000
2022-03-08 2022-03-04 4.599 501,217 -121,655 0.16% 2,305,140
2022-03-01 2022-02-25 4.710 622,872 +11,355 0.20% 2,933,762
2022-02-25 2022-02-23 4.895 611,517 +113,544 0.19% 2,993,380
2022-02-21 2022-02-17 4.932 497,973 -110,300 0.16% 2,456,001
2022-02-17 2022-02-15 4.907 608,273 -113,544 0.19% 2,985,000
2022-02-07 2022-01-31 4.661 721,817 +168,694 0.23% 3,364,199
2022-02-04 2022-01-27 4.562 553,123 -100,568 0.17% 2,523,400
2022-01-27 2022-01-25 4.772 653,691 +4,866 0.21% 3,119,221
2022-01-24 2022-01-20 5.080 648,825 -3,244 0.20% 3,296,002
2022-01-17 2022-01-13 5.191 652,069 -3,244 0.21% 3,384,842
2022-01-14 2022-01-12 5.166 655,313 -113,544 0.21% 3,385,521
2022-01-12 2022-01-10 5.228 768,857 +3,244 0.24% 4,019,520
2022-01-10 2022-01-06 5.154 765,613 +108,678 0.24% 3,945,920
2021-12-22 2021-12-20 4.957 656,935 +66,505 0.21% 3,256,201
2021-12-20 2021-12-16 5.105 590,430 +123,276 0.19% 3,013,918
2021-12-17 2021-12-15 4.944 467,154 -21,086 0.15% 2,309,762
2021-12-16 2021-12-14 5.006 488,240 -12,977 0.15% 2,444,118
2021-12-13 2021-12-09 4.821 501,217 +139,497 0.16% 2,416,380
2021-12-08 2021-12-06 4.587 361,720 -22,709 0.11% 1,659,122
2021-12-07 2021-12-03 4.599 384,429 +1,623 0.12% 1,768,022
2021-11-30 2021-11-26 4.451 382,806 -116,789 0.12% 1,703,918
2021-11-24 2021-11-22 4.574 499,595 -1,622 0.16% 2,285,361
2021-11-19 2021-11-17 4.525 501,217 +8,110 0.16% 2,268,060
2021-11-12 2021-11-10 4.611 493,107 -8,110 0.16% 2,273,922
2021-11-09 2021-11-05 4.673 501,217 -115,166 0.16% 2,342,220
2021-11-08 2021-11-04 4.685 616,383 +147,607 0.19% 2,887,999
2021-11-03 2021-11-01 4.821 468,776 +77,859 0.15% 2,259,981
2021-11-02 2021-10-29 4.846 390,917 +4,866 0.12% 1,894,261
2021-11-01 2021-10-28 4.685 386,051 +4,867 0.12% 1,808,802
2021-10-19 2021-10-15 4.907 381,184 +24,331 0.12% 1,870,598
2021-10-12 2021-10-08 5.080 356,853 -24,331 0.11% 1,812,798
2021-10-11 2021-10-07 4.858 381,184 +24,331 0.12% 1,851,798
2021-09-14 2021-09-10 5.512 356,853 +29,197 0.11% 1,966,797
2021-09-09 2021-09-07 5.314 327,656 -9,733 0.10% 1,741,238
2021-09-07 2021-09-03 5.129 337,389 +3,244 0.11% 1,730,561
2021-09-06 2021-09-02 5.129 334,145 +1,622 0.11% 1,713,922
2021-09-03 2021-09-01 5.265 332,523 +1,622 0.10% 1,750,702
2021-09-02 2021-08-31 5.179 330,901 +1,623 0.10% 1,713,603
2021-09-01 2021-08-30 5.068 329,278 +3,244 0.10% 1,668,658
2021-08-31 2021-08-27 5.166 326,034 +3,244 0.10% 1,684,378
2021-08-30 2021-08-26 5.216 322,790 +1,622 0.10% 1,683,539
2021-08-27 2021-08-25 5.302 321,168 +12,976 0.10% 1,702,799
2021-08-26 2021-08-24 5.253 308,192 +1,622 0.10% 1,618,802
2021-08-25 2021-08-23 5.018 306,570 +108,679 0.10% 1,538,462
2021-08-19 2021-08-17 5.277 197,891 +89,213 0.06% 1,044,317
2021-08-18 2021-08-16 5.548 108,678 +89,213 0.03% 602,999
2021-08-17 2021-08-13 5.709 19,465 +4,866 0.01% 111,122
2021-08-16 2021-08-12 5.499 14,599 -17,842 0.00% 80,282
2021-08-03 2021-07-30 4.772 32,441 -4,866 0.01% 154,799
2021-07-28 2021-07-26 5.253 37,307 +4,866 0.01% 195,958
2021-07-22 2021-07-20 5.277 32,441 -131,387 0.01% 171,199
2021-07-16 2021-07-14 5.647 163,828 +3,244 0.05% 925,159
2021-07-15 2021-07-13 5.573 160,584 +6,488 0.05% 894,960
2021-07-14 2021-07-12 5.351 154,096 -110,300 0.05% 824,601
2021-07-13 2021-07-09 5.364 264,396 -89,213 0.08% 1,418,100
2021-07-08 2021-07-06 5.573 353,609 +17,842 0.11% 1,970,718
2021-07-07 2021-07-05 5.561 335,767 -321,168 0.11% 1,867,142
2021-06-25 2021-06-23 6.449 656,935 -43,795 0.21% 4,236,301
2021-06-23 2021-06-21 7.312 700,730 +214,112 0.22% 5,123,517
2021-06-18 2021-06-16 6.301 486,618 +439,578 0.15% 3,065,998
2021-06-15 2021-06-10 5.811 47,040 +930 0.01% 273,363
2021-06-02 2021-05-31 5.258 46,110 -9,540 0.01% 242,439
2021-06-01 2021-05-28 5.245 55,650 +9,540 0.02% 291,899
2021-05-31 2021-05-27 5.459 46,110 -19,080 0.01% 251,719
2021-05-27 2021-05-25 5.031 65,190 +19,080 0.02% 327,998
2021-05-03 2021-04-29 4.956 46,110 -6,360 0.01% 228,519
2021-04-28 2021-04-26 4.818 52,470 +49,290 0.02% 252,779
2021-04-26 2021-04-22 4.541 3,180 +1,590 0.00% 14,440
2021-04-15 2021-04-13 4.226 1,590 +1,590 0.00% 6,720
2021-03-31 2021-03-29 4.340 0 -1,590
2021-03-08 2021-03-04 6.113 1,590 +1,590 0.00% 9,720
2021-01-07 2021-01-05 4.780 0 -1,590
2020-12-30 2020-12-28 4.415 1,590 -11,130 0.00% 7,020
2020-12-29 2020-12-24 4.050 12,720 +11,130 0.00% 51,520
2020-12-22 2020-12-18 3.748 1,590 +1,590 0.00% 5,960
2020-07-29 2020-07-27 3.912 0 -1,590
2020-07-27 2020-07-23 4.000 1,590 +1,590 0.00% 6,360
2020-07-16 2020-07-14 3.409 0 -6,360
2020-07-13 2020-07-09 3.245 6,360 +6,360 0.00% 20,640
2017-08-28 2017-08-24 4.541 0 -14,310
2017-08-25 2017-08-22 4.591 14,310 -3,180 0.00% 65,700
2017-08-24 2017-08-21 4.566 17,490 +17,490 0.01% 79,860
2017-04-07 2017-04-05 5.918 0 -6,259
2017-04-05 2017-03-31 5.803 6,259 +6,259 0.00% 36,321
2017-03-03 2017-03-01 6.378 0 -1,565
2017-03-01 2017-02-27 6.378 1,565 -1,564 0.00% 9,982
2017-02-27 2017-02-23 6.532 3,129 -1,565 0.00% 20,437
2017-02-17 2017-02-15 6.174 4,694 +4,694 0.00% 28,979
2017-02-07 2017-02-03 6.148 0 -3,129
2017-02-06 2017-02-02 6.097 3,129 +3,129 0.00% 19,077
2017-01-26 2017-01-24 6.161 0 -9,388
2017-01-25 2017-01-23 5.892 9,388 -3,130 0.00% 55,318
2017-01-24 2017-01-20 5.854 12,518 -6,259 0.00% 73,282
2017-01-23 2017-01-19 5.854 18,777 +12,518 0.01% 109,923
2017-01-18 2017-01-16 5.624 6,259 +6,259 0.00% 35,201
2017-01-11 2017-01-09 5.726 0 -3,129
2017-01-10 2017-01-06 5.624 3,129 +3,129 0.00% 17,598
2017-01-06 2017-01-04 5.650 0 -3,129
2017-01-05 2017-01-03 5.560 3,129 +3,129 0.00% 17,398
2016-12-15 2016-12-13 5.688 0 -3,129
2016-12-09 2016-12-07 5.701 3,129 -4,695 0.00% 17,838
2016-12-08 2016-12-06 5.624 7,824 -15,647 0.00% 44,003
2016-12-07 2016-12-05 5.726 23,471 -4,694 0.01% 134,402
2016-12-06 2016-12-02 5.777 28,165 -14,082 0.01% 162,721
2016-12-02 2016-11-30 5.790 42,247 -6,259 0.01% 244,619
2016-12-01 2016-11-29 5.803 48,506 -7,824 0.02% 281,480
2016-11-30 2016-11-28 5.829 56,330 -12,517 0.02% 328,323
2016-11-29 2016-11-25 5.752 68,847 -3,130 0.02% 395,999
2016-11-24 2016-11-22 5.739 71,977 -3,129 0.02% 413,082
2016-11-23 2016-11-21 5.675 75,106 +12,518 0.02% 426,240
2016-11-17 2016-11-15 5.662 62,588 -9,389 0.02% 354,398
2016-11-16 2016-11-14 5.611 71,977 +40,683 0.02% 403,882
2016-11-14 2016-11-10 5.535 31,294 +6,259 0.01% 173,199
2016-11-11 2016-11-09 5.432 25,035 -23,471 0.01% 135,998
2016-11-10 2016-11-08 5.560 48,506 +3,129 0.02% 269,700
2016-11-09 2016-11-07 5.560 45,377 -15,647 0.01% 252,302
2016-11-08 2016-11-04 5.522 61,024 -3,129 0.02% 336,962
2016-11-07 2016-11-03 5.586 64,153 -56,330 0.02% 358,340
2016-11-04 2016-11-02 5.547 120,483 +34,424 0.04% 668,362
2016-11-03 2016-11-01 5.598 86,059 -37,553 0.03% 481,800
2016-11-02 2016-10-31 5.547 123,612 -3,129 0.04% 685,720
2016-11-01 2016-10-28 5.598 126,741 -7,824 0.04% 709,558
2016-10-26 2016-10-24 5.854 134,565 -15,647 0.04% 787,760
2016-10-20 2016-10-18 5.790 150,212 -9,388 0.05% 869,760
2016-10-18 2016-10-14 5.701 159,600 -3,130 0.05% 909,838
2016-10-17 2016-10-13 5.816 162,730 -12,517 0.05% 946,401
2016-10-14 2016-10-12 5.688 175,247 -7,824 0.06% 996,798
2016-10-13 2016-10-11 5.496 183,071 -40,682 0.06% 1,006,200
2016-10-11 2016-10-06 5.483 223,753 -4,695 0.07% 1,226,938
2016-10-07 2016-10-05 5.445 228,448 +3,130 0.07% 1,243,922
2016-10-06 2016-10-04 5.483 225,318 -4,694 0.07% 1,235,519
2016-10-05 2016-10-03 5.432 230,012 +9,388 0.07% 1,249,499
2016-10-04 2016-09-30 5.381 220,624 +9,388 0.07% 1,187,220
2016-10-03 2016-09-29 5.522 211,236 +39,118 0.07% 1,166,401
2016-09-30 2016-09-28 5.560 172,118 -7,824 0.05% 957,000
2016-09-29 2016-09-27 5.509 179,942 +9,389 0.06% 991,302
2016-09-26 2016-09-22 5.662 170,553 -1,565 0.05% 965,738
2016-09-20 2016-09-15 5.688 172,118 -9,388 0.05% 979,000
2016-09-19 2016-09-14 5.598 181,506 -6,259 0.06% 1,016,159
2016-09-14 2016-09-12 5.662 187,765 -29,730 0.06% 1,063,199
2016-09-13 2016-09-09 5.816 217,495 -21,906 0.07% 1,264,902
2016-09-12 2016-09-08 5.752 239,401 -10,952 0.08% 1,377,003
2016-09-08 2016-09-06 5.586 250,353 -9,389 0.08% 1,398,397
2016-09-02 2016-08-31 5.266 259,742 +20,341 0.08% 1,367,841
2016-08-30 2016-08-26 5.305 239,401 +15,648 0.08% 1,269,903
2016-08-29 2016-08-25 5.279 223,753 +9,388 0.07% 1,181,178
2016-08-25 2016-08-23 5.317 214,365 -3,130 0.07% 1,139,839
2016-08-24 2016-08-22 5.266 217,495 +3,130 0.07% 1,145,362
2016-08-23 2016-08-19 5.330 214,365 +3,129 0.07% 1,142,579
2016-08-22 2016-08-18 5.381 211,236 -28,165 0.07% 1,136,701
2016-08-19 2016-08-17 5.343 239,401 -45,376 0.08% 1,279,083
2016-08-18 2016-08-16 5.509 284,777 -7,824 0.09% 1,568,840
2016-08-17 2016-08-15 5.432 292,601 -3,129 0.09% 1,589,502
2016-08-15 2016-08-11 5.253 295,730 +3,129 0.09% 1,553,580
2016-08-12 2016-08-10 5.266 292,601 -9,388 0.09% 1,540,882
2016-08-11 2016-08-09 5.228 301,989 +3,130 0.10% 1,578,741
2016-08-09 2016-08-05 5.151 298,859 +9,388 0.10% 1,539,458
2016-08-08 2016-08-04 5.164 289,471 -3,130 0.09% 1,494,799
2016-08-03 2016-07-29 5.100 292,601 +25,036 0.09% 1,492,262
2016-08-01 2016-07-28 5.215 267,565 +17,212 0.09% 1,395,359
2016-07-29 2016-07-27 5.215 250,353 +3,129 0.08% 1,305,598
2016-07-27 2016-07-25 5.241 247,224 -18,777 0.08% 1,295,600
2016-07-26 2016-07-22 5.202 266,001 -82,929 0.08% 1,383,802
2016-07-25 2016-07-21 5.189 348,930 -35,988 0.11% 1,810,759
2016-07-22 2016-07-20 5.113 384,918 +10,953 0.12% 1,967,998
2016-07-20 2016-07-18 5.164 373,965 +6,258 0.12% 1,931,117
2016-07-19 2016-07-15 5.202 367,707 +4,694 0.12% 1,912,902
2016-07-18 2016-07-14 5.177 363,013 +148,648 0.12% 1,879,202
2016-07-15 2016-07-13 5.138 214,365 +90,753 0.07% 1,101,479
2016-07-13 2016-07-11 5.062 123,612 -1,565 0.04% 625,680
2016-07-12 2016-07-08 5.023 125,177 +4,694 0.04% 628,801
2016-07-11 2016-07-07 5.023 120,483 +4,695 0.04% 605,222
2016-07-08 2016-07-06 5.049 115,788 +12,517 0.04% 584,598
2016-07-07 2016-07-05 5.087 103,271 +34,424 0.03% 525,361
2016-07-06 2016-07-04 5.087 68,847 +68,847 0.02% 350,239
2016-01-20 2016-01-18 5.176 0 -1,545
2015-08-18 2015-08-14 7.428 1,545 +1,545 0.00% 11,477
2015-01-07 2015-01-05 7.678 0 -12,254
2015-01-02 2014-12-29 7.469 12,254 -9,190 0.00% 91,523
2014-12-29 2014-12-22 7.743 21,444 -15,317 0.01% 166,041
2014-12-18 2014-12-16 7.599 36,761 +15,317 0.01% 279,360
2014-12-17 2014-12-15 7.612 21,444 -1,532 0.01% 163,241
2014-12-16 2014-12-12 7.573 22,976 -12,253 0.01% 174,003
2014-12-15 2014-12-11 7.417 35,229 -1,532 0.01% 261,278
2014-11-26 2014-11-24 7.991 36,761 -13,785 0.01% 293,760
2014-11-25 2014-11-21 7.756 50,546 -3,064 0.02% 392,037
2014-11-24 2014-11-20 7.286 53,610 +13,786 0.02% 390,602
2014-11-20 2014-11-18 7.221 39,824 +4,595 0.01% 287,557
2014-11-17 2014-11-13 8.566 35,229 +1,531 0.01% 301,758
2014-11-10 2014-11-06 6.764 33,698 -12,253 0.01% 227,923
2014-11-04 2014-10-31 6.476 45,951 +24,507 0.01% 297,599
2014-10-28 2014-10-24 6.777 21,444 +1,532 0.01% 145,321
2014-10-13 2014-10-09 7.247 19,912 +4,595 0.01% 144,299
2014-09-18 2014-09-16 7.129 15,317 +4,595 0.00% 109,200
2014-09-17 2014-09-15 7.286 10,722 +6,127 0.00% 78,120
2014-08-14 2014-08-12 7.730 4,595 -10,722 0.00% 35,519
2014-08-13 2014-08-11 7.639 15,317 +13,785 0.00% 116,999
2014-08-05 2014-08-01 7.521 1,532 +1,532 0.00% 11,522
2014-06-25 2014-06-23 6.685 0 -7,659
2014-06-03 2014-05-29 6.039 7,659 +124 0.00% 46,252
2014-04-23 2014-04-17 6.583 7,535 +7,535 0.00% 49,603
2013-08-22 2013-08-20 6.424 0 -4,521
2013-08-21 2013-08-19 6.769 4,521 +4,521 0.00% 30,602
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top