History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 4,418,100 | +0 | 1.13% | 31,721,958 |
| 2025-10-13 | 2025-10-09 | 7.060 | 4,418,100 | +0 | 1.13% | 31,191,786 |
| 2025-10-10 | 2025-10-08 | 7.000 | 4,418,100 | +24,000 | 1.13% | 30,926,700 |
| 2025-10-09 | 2025-10-06 | 7.150 | 4,394,100 | -18,000 | 1.12% | 31,417,815 |
| 2025-10-08 | 2025-10-03 | 7.180 | 4,412,100 | -18,000 | 1.13% | 31,678,878 |
| 2025-10-06 | 2025-10-02 | 7.160 | 4,430,100 | -24,000 | 1.13% | 31,719,516 |
| 2025-10-03 | 2025-09-30 | 7.060 | 4,454,100 | -50,000 | 1.14% | 31,445,946 |
| 2025-10-02 | 2025-09-29 | 6.920 | 4,504,100 | +88,000 | 1.15% | 31,168,372 |
| 2025-09-30 | 2025-09-26 | 7.056 | 4,416,100 | +48,000 | 1.13% | 31,159,183 |
| 2025-09-29 | 2025-09-25 | 6.995 | 4,368,100 | +90,462 | 1.11% | 30,555,571 |
| 2025-09-26 | 2025-09-24 | 7.106 | 4,277,638 | -67,269 | 1.10% | 30,398,426 |
| 2025-09-25 | 2025-09-23 | 7.056 | 4,344,907 | +102,883 | 1.12% | 30,656,858 |
| 2025-09-24 | 2025-09-22 | 7.046 | 4,242,024 | +306,669 | 1.09% | 29,888,054 |
| 2025-09-23 | 2025-09-19 | 7.278 | 3,935,355 | +292,819 | 1.01% | 28,642,317 |
| 2025-09-22 | 2025-09-18 | 7.207 | 3,642,536 | +77,162 | 0.94% | 26,253,374 |
| 2025-09-19 | 2025-09-17 | 7.450 | 3,565,374 | +3,957 | 0.92% | 26,562,217 |
| 2025-09-18 | 2025-09-16 | 7.480 | 3,561,417 | -1,978 | 0.92% | 26,640,740 |
| 2025-09-17 | 2025-09-15 | 7.470 | 3,563,395 | +53,419 | 0.92% | 26,619,515 |
| 2025-09-16 | 2025-09-12 | 7.763 | 3,509,976 | -11,871 | 0.91% | 27,249,410 |
| 2025-09-15 | 2025-09-11 | 7.723 | 3,521,847 | +83,098 | 0.91% | 27,199,166 |
| 2025-09-12 | 2025-09-10 | 7.672 | 3,438,749 | +1,978 | 0.89% | 26,383,596 |
| 2025-09-11 | 2025-09-09 | 7.703 | 3,436,771 | +17,807 | 0.89% | 26,472,643 |
| 2025-09-10 | 2025-09-08 | 7.784 | 3,418,964 | -83,098 | 0.88% | 26,611,968 |
| 2025-09-09 | 2025-09-05 | 7.349 | 3,502,062 | +17,807 | 0.90% | 25,736,529 |
| 2025-09-08 | 2025-09-04 | 7.096 | 3,484,255 | -17,807 | 0.90% | 24,725,141 |
| 2025-09-05 | 2025-09-03 | 7.238 | 3,502,062 | +35,614 | 0.90% | 25,347,118 |
| 2025-09-04 | 2025-09-02 | 7.359 | 3,466,448 | -43,528 | 0.89% | 25,509,844 |
| 2025-09-03 | 2025-09-01 | 7.369 | 3,509,976 | +3,957 | 0.91% | 25,865,651 |
| 2025-09-02 | 2025-08-29 | 7.551 | 3,506,019 | -89,033 | 0.90% | 26,474,429 |
| 2025-09-01 | 2025-08-28 | 7.025 | 3,595,052 | -104,861 | 0.93% | 25,256,997 |
| 2025-08-29 | 2025-08-27 | 7.248 | 3,699,913 | +94,969 | 0.95% | 26,816,519 |
| 2025-08-28 | 2025-08-26 | 7.501 | 3,604,944 | +77,162 | 0.93% | 27,039,221 |
| 2025-08-27 | 2025-08-25 | 7.662 | 3,527,782 | -17,807 | 0.91% | 27,031,036 |
| 2025-08-26 | 2025-08-22 | 7.349 | 3,545,589 | +13,850 | 0.91% | 26,056,408 |
| 2025-08-25 | 2025-08-21 | 7.319 | 3,531,739 | +69,248 | 0.91% | 25,847,522 |
| 2025-08-22 | 2025-08-20 | 7.288 | 3,462,491 | -29,678 | 0.89% | 25,235,718 |
| 2025-08-21 | 2025-08-19 | 7.319 | 3,492,169 | -118,711 | 0.90% | 25,557,923 |
| 2025-08-20 | 2025-08-18 | 7.379 | 3,610,880 | +11,871 | 0.93% | 26,645,732 |
| 2025-08-19 | 2025-08-15 | 7.389 | 3,599,009 | -219,614 | 0.93% | 26,594,513 |
| 2025-08-18 | 2025-08-14 | 7.298 | 3,818,623 | +92,990 | 0.98% | 27,869,920 |
| 2025-08-15 | 2025-08-13 | 7.369 | 3,725,633 | -17,807 | 0.96% | 27,454,867 |
| 2025-08-13 | 2025-08-11 | 7.248 | 3,743,440 | +148,388 | 0.97% | 27,131,998 |
| 2025-08-12 | 2025-08-08 | 7.218 | 3,595,052 | +11,871 | 0.93% | 25,947,477 |
| 2025-08-11 | 2025-08-07 | 7.258 | 3,583,181 | -39,570 | 0.92% | 26,006,681 |
| 2025-08-07 | 2025-08-05 | 7.298 | 3,622,751 | +37,592 | 0.93% | 26,440,364 |
| 2025-08-06 | 2025-08-04 | 7.177 | 3,585,159 | +49,463 | 0.92% | 25,731,109 |
| 2025-08-05 | 2025-08-01 | 7.177 | 3,535,696 | -138,496 | 0.91% | 25,376,108 |
| 2025-08-04 | 2025-07-31 | 7.187 | 3,674,192 | -7,914 | 0.95% | 26,407,251 |
| 2025-08-01 | 2025-07-30 | 7.298 | 3,682,106 | +569,811 | 0.95% | 26,873,561 |
| 2025-07-31 | 2025-07-29 | 7.339 | 3,112,295 | +7,914 | 0.80% | 22,840,685 |
| 2025-07-30 | 2025-07-28 | 7.480 | 3,104,381 | +45,506 | 0.80% | 23,221,939 |
| 2025-07-29 | 2025-07-25 | 7.784 | 3,058,875 | -1,058,503 | 0.79% | 23,809,167 |
| 2025-07-28 | 2025-07-24 | 7.804 | 4,117,378 | -102,883 | 1.06% | 32,131,410 |
| 2025-07-25 | 2025-07-23 | 7.774 | 4,220,261 | -41,549 | 1.09% | 32,806,310 |
| 2025-07-24 | 2025-07-22 | 7.763 | 4,261,810 | +100,904 | 1.10% | 33,086,212 |
| 2025-07-23 | 2025-07-21 | 7.521 | 4,160,906 | -110,796 | 1.07% | 31,293,388 |
| 2025-07-22 | 2025-07-18 | 7.369 | 4,271,702 | +57,377 | 1.10% | 31,478,948 |
| 2025-07-21 | 2025-07-17 | 7.379 | 4,214,325 | -61,334 | 1.09% | 31,098,728 |
| 2025-07-18 | 2025-07-16 | 7.207 | 4,275,659 | +452,980 | 1.10% | 30,816,572 |
| 2025-07-17 | 2025-07-15 | 7.086 | 3,822,679 | -35,613 | 0.99% | 27,088,040 |
| 2025-07-16 | 2025-07-14 | 7.207 | 3,858,292 | -134,539 | 1.00% | 27,808,423 |
| 2025-07-15 | 2025-07-11 | 7.197 | 3,992,831 | +120,689 | 1.03% | 28,737,743 |
| 2025-07-14 | 2025-07-10 | 6.995 | 3,872,142 | +57,377 | 1.00% | 27,086,264 |
| 2025-07-11 | 2025-07-09 | 6.864 | 3,814,765 | -11,871 | 0.98% | 26,183,597 |
| 2025-07-10 | 2025-07-08 | 6.884 | 3,826,636 | +15,828 | 0.99% | 26,342,440 |
| 2025-07-09 | 2025-07-07 | 6.833 | 3,810,808 | +73,205 | 0.98% | 26,040,871 |
| 2025-07-08 | 2025-07-04 | 6.965 | 3,737,603 | -17,807 | 0.96% | 26,031,796 |
| 2025-07-07 | 2025-07-03 | 7.036 | 3,755,410 | +15,828 | 0.97% | 26,421,553 |
| 2025-07-04 | 2025-07-02 | 7.025 | 3,739,582 | +227,529 | 0.96% | 26,272,391 |
| 2025-07-03 | 2025-06-30 | 6.985 | 3,512,053 | +25,720 | 0.91% | 24,531,881 |
| 2025-07-02 | 2025-06-27 | 7.015 | 3,486,333 | +9,893 | 0.90% | 24,457,951 |
| 2025-06-30 | 2025-06-26 | 7.086 | 3,476,440 | +39,570 | 0.90% | 24,634,542 |
| 2025-06-27 | 2025-06-25 | 7.096 | 3,436,870 | +110,797 | 0.89% | 24,388,886 |
| 2025-06-26 | 2025-06-24 | 7.137 | 3,326,073 | -55,398 | 0.86% | 23,737,131 |
| 2025-06-25 | 2025-06-23 | 7.127 | 3,381,471 | +73,204 | 0.87% | 24,098,307 |
| 2025-06-24 | 2025-06-20 | 7.147 | 3,308,267 | -3,957 | 0.85% | 23,643,497 |
| 2025-06-23 | 2025-06-19 | 7.218 | 3,312,224 | -263,141 | 0.85% | 23,906,151 |
| 2025-06-20 | 2025-06-18 | 7.581 | 3,575,365 | +102,882 | 0.92% | 27,106,496 |
| 2025-06-19 | 2025-06-17 | 7.521 | 3,472,483 | +219,615 | 0.90% | 26,115,888 |
| 2025-06-18 | 2025-06-16 | 7.430 | 3,252,868 | -146,410 | 0.84% | 24,168,267 |
| 2025-06-17 | 2025-06-13 | 7.025 | 3,399,278 | -87,055 | 0.88% | 23,881,589 |
| 2025-06-16 | 2025-06-12 | 6.955 | 3,486,333 | +61,334 | 0.90% | 24,246,499 |
| 2025-06-13 | 2025-06-11 | 7.601 | 3,424,999 | -154,323 | 0.88% | 26,033,363 |
| 2025-06-12 | 2025-06-10 | 7.442 | 3,579,322 | -51,965 | 0.92% | 26,637,991 |
| 2025-06-11 | 2025-06-09 | 7.347 | 3,631,287 | +1,889 | 0.98% | 26,678,746 |
| 2025-06-10 | 2025-06-06 | 7.283 | 3,629,398 | -66,123 | 0.98% | 26,434,336 |
| 2025-06-09 | 2025-06-05 | 7.220 | 3,695,521 | -156,806 | 1.00% | 26,681,204 |
| 2025-06-06 | 2025-06-04 | 7.093 | 3,852,327 | -32,117 | 1.04% | 27,323,940 |
| 2025-06-05 | 2025-06-03 | 6.955 | 3,884,444 | -58,566 | 1.05% | 27,017,155 |
| 2025-06-04 | 2025-06-02 | 6.722 | 3,943,010 | +13,225 | 1.07% | 26,506,170 |
| 2025-06-03 | 2025-05-30 | 6.860 | 3,929,785 | +113,353 | 1.06% | 26,958,093 |
| 2025-06-02 | 2025-05-29 | 7.072 | 3,816,432 | +11,336 | 1.03% | 26,988,538 |
| 2025-05-30 | 2025-05-28 | 6.849 | 3,805,096 | +3,778 | 1.03% | 26,062,452 |
| 2025-05-29 | 2025-05-27 | 6.796 | 3,801,318 | -409,963 | 1.03% | 25,835,365 |
| 2025-05-28 | 2025-05-26 | 6.828 | 4,211,281 | +132,247 | 1.14% | 28,755,393 |
| 2025-05-27 | 2025-05-23 | 6.807 | 4,079,034 | -52,899 | 1.10% | 27,766,023 |
| 2025-05-26 | 2025-05-22 | 6.786 | 4,131,933 | -162,474 | 1.12% | 28,038,623 |
| 2025-05-23 | 2025-05-21 | 6.934 | 4,294,407 | -115,243 | 1.16% | 29,777,613 |
| 2025-05-22 | 2025-05-20 | 7.019 | 4,409,650 | -26,449 | 1.19% | 30,950,169 |
| 2025-05-21 | 2025-05-19 | 6.955 | 4,436,099 | -28,338 | 1.20% | 30,854,035 |
| 2025-05-20 | 2025-05-16 | 6.913 | 4,464,437 | +49,120 | 1.21% | 30,862,084 |
| 2025-05-19 | 2025-05-15 | 7.093 | 4,415,317 | -160,585 | 1.19% | 31,317,138 |
| 2025-05-16 | 2025-05-14 | 7.072 | 4,575,902 | -256,935 | 1.24% | 32,359,258 |
| 2025-05-15 | 2025-05-13 | 7.146 | 4,832,837 | +262,603 | 1.31% | 34,534,351 |
| 2025-05-14 | 2025-05-12 | 7.019 | 4,570,234 | +103,908 | 1.23% | 32,077,266 |
| 2025-05-13 | 2025-05-09 | 6.860 | 4,466,326 | +107,686 | 1.21% | 30,638,733 |
| 2025-05-12 | 2025-05-08 | 6.849 | 4,358,640 | -341,951 | 1.18% | 29,853,871 |
| 2025-05-09 | 2025-05-07 | 6.648 | 4,700,591 | +77,459 | 1.27% | 31,250,537 |
| 2025-05-08 | 2025-05-06 | 6.648 | 4,623,132 | -128,468 | 1.25% | 30,735,573 |
| 2025-05-07 | 2025-05-02 | 6.553 | 4,751,600 | -75,569 | 1.28% | 31,136,938 |
| 2025-05-06 | 2025-04-30 | 6.426 | 4,827,169 | -126,579 | 1.30% | 31,018,913 |
| 2025-05-02 | 2025-04-29 | 6.193 | 4,953,748 | -66,123 | 1.34% | 30,678,573 |
| 2025-04-30 | 2025-04-28 | 5.981 | 5,019,871 | +73,680 | 1.36% | 30,025,233 |
| 2025-04-29 | 2025-04-25 | 6.119 | 4,946,191 | +179,477 | 1.34% | 30,265,238 |
| 2025-04-28 | 2025-04-24 | 6.129 | 4,766,714 | +96,351 | 1.29% | 29,217,499 |
| 2025-04-25 | 2025-04-23 | 6.214 | 4,670,363 | +30,227 | 1.26% | 29,022,453 |
| 2025-04-24 | 2025-04-22 | 6.034 | 4,640,136 | -26,449 | 1.25% | 27,999,543 |
| 2025-04-23 | 2025-04-17 | 5.981 | 4,666,585 | +77,459 | 1.26% | 27,912,132 |
| 2025-04-22 | 2025-04-16 | 6.129 | 4,589,126 | -32,117 | 1.24% | 28,128,976 |
| 2025-04-17 | 2025-04-15 | 6.320 | 4,621,243 | +43,452 | 1.25% | 29,206,432 |
| 2025-04-16 | 2025-04-14 | 6.447 | 4,577,791 | -102,018 | 1.24% | 29,513,358 |
| 2025-04-15 | 2025-04-11 | 6.384 | 4,679,809 | +179,476 | 1.26% | 29,873,824 |
| 2025-04-14 | 2025-04-10 | 6.564 | 4,500,333 | -323,058 | 1.22% | 29,538,043 |
| 2025-04-11 | 2025-04-09 | 6.511 | 4,823,391 | +336,283 | 1.30% | 31,403,132 |
| 2025-04-10 | 2025-04-08 | 6.479 | 4,487,108 | +168,236 | 1.21% | 29,071,224 |
| 2025-04-09 | 2025-04-07 | 5.928 | 4,318,872 | -154,917 | 1.17% | 25,603,759 |
| 2025-04-08 | 2025-04-03 | 6.384 | 4,473,789 | -3,778 | 1.21% | 28,558,684 |
| 2025-04-07 | 2025-04-02 | 6.394 | 4,477,567 | +86,904 | 1.21% | 28,630,202 |
| 2025-04-03 | 2025-04-01 | 6.564 | 4,390,663 | -20,781 | 1.19% | 28,818,221 |
| 2025-04-02 | 2025-03-31 | 6.489 | 4,411,444 | +143,581 | 1.19% | 28,627,711 |
| 2025-04-01 | 2025-03-28 | 6.733 | 4,267,863 | +385,403 | 1.15% | 28,735,116 |
| 2025-03-31 | 2025-03-27 | 7.389 | 3,882,460 | -132,246 | 1.05% | 28,688,496 |
| 2025-03-28 | 2025-03-26 | 7.188 | 4,014,706 | -35,896 | 1.08% | 28,858,177 |
| 2025-03-27 | 2025-03-25 | 7.156 | 4,050,602 | -17,003 | 1.09% | 28,987,559 |
| 2025-03-26 | 2025-03-24 | 7.283 | 4,067,605 | +26,450 | 1.10% | 29,625,970 |
| 2025-03-25 | 2025-03-21 | 7.230 | 4,041,155 | +9,446 | 1.09% | 29,219,420 |
| 2025-03-24 | 2025-03-20 | 7.410 | 4,031,709 | +196,480 | 1.09% | 29,876,698 |
| 2025-03-21 | 2025-03-19 | 7.760 | 3,835,229 | -232,376 | 1.04% | 29,760,529 |
| 2025-03-20 | 2025-03-18 | 7.463 | 4,067,605 | -153,027 | 1.10% | 30,358,008 |
| 2025-03-19 | 2025-03-17 | 7.389 | 4,220,632 | -85,016 | 1.14% | 31,187,336 |
| 2025-03-18 | 2025-03-14 | 7.283 | 4,305,648 | -34,006 | 1.16% | 31,359,731 |
| 2025-03-17 | 2025-03-13 | 7.252 | 4,339,654 | +15,114 | 1.17% | 31,469,588 |
| 2025-03-14 | 2025-03-12 | 7.357 | 4,324,540 | -60,455 | 1.17% | 31,817,796 |
| 2025-03-13 | 2025-03-11 | 7.463 | 4,384,995 | -192,702 | 1.18% | 32,726,804 |
| 2025-03-12 | 2025-03-10 | 7.114 | 4,577,697 | +41,564 | 1.24% | 32,565,795 |
| 2025-03-11 | 2025-03-07 | 7.114 | 4,536,133 | -79,348 | 1.23% | 32,270,109 |
| 2025-03-10 | 2025-03-06 | 7.114 | 4,615,481 | +51,009 | 1.25% | 32,834,591 |
| 2025-03-07 | 2025-03-05 | 7.093 | 4,564,472 | +28,339 | 1.23% | 32,375,071 |
| 2025-03-06 | 2025-03-04 | 7.093 | 4,536,133 | +83,126 | 1.23% | 32,174,067 |
| 2025-03-05 | 2025-03-03 | 6.976 | 4,453,007 | +272,049 | 1.20% | 31,065,916 |
| 2025-03-04 | 2025-02-28 | 6.913 | 4,180,958 | +58,660 | 1.13% | 28,902,430 |
| 2025-03-03 | 2025-02-27 | 7.178 | 4,122,298 | -96,351 | 1.11% | 29,587,921 |
| 2025-02-28 | 2025-02-26 | 7.040 | 4,218,649 | +190,813 | 1.14% | 29,698,903 |
| 2025-02-27 | 2025-02-25 | 6.955 | 4,027,836 | +196,479 | 1.09% | 28,014,477 |
| 2025-02-26 | 2025-02-24 | 7.262 | 3,831,357 | +236,154 | 1.03% | 27,824,163 |
| 2025-02-25 | 2025-02-21 | 6.923 | 3,595,203 | +160,585 | 0.97% | 24,891,240 |
| 2025-02-24 | 2025-02-20 | 7.050 | 3,434,618 | +109,575 | 0.93% | 24,215,757 |
| 2025-02-21 | 2025-02-19 | 7.209 | 3,325,043 | +51,009 | 0.90% | 23,971,199 |
| 2025-02-20 | 2025-02-18 | 7.188 | 3,274,034 | -28,338 | 0.88% | 23,534,140 |
| 2025-02-19 | 2025-02-17 | 7.061 | 3,302,372 | +43,452 | 0.89% | 23,318,317 |
| 2025-02-18 | 2025-02-14 | 7.114 | 3,258,920 | +304,166 | 0.88% | 23,183,999 |
| 2025-02-17 | 2025-02-13 | 7.220 | 2,954,754 | +45,341 | 0.80% | 21,332,958 |
| 2025-02-14 | 2025-02-12 | 7.305 | 2,909,413 | -56,677 | 0.79% | 21,252,002 |
| 2025-02-13 | 2025-02-11 | 7.061 | 2,966,090 | +160,585 | 0.80% | 20,943,802 |
| 2025-02-12 | 2025-02-10 | 7.326 | 2,805,505 | +37,784 | 0.76% | 20,552,399 |
| 2025-02-11 | 2025-02-07 | 7.463 | 2,767,721 | +7,557 | 0.75% | 20,656,503 |
| 2025-02-10 | 2025-02-06 | 7.442 | 2,760,164 | +49,120 | 0.75% | 20,541,662 |
| 2025-02-07 | 2025-02-05 | 7.590 | 2,711,044 | +60,456 | 0.73% | 20,577,902 |
| 2025-02-06 | 2025-02-04 | 7.675 | 2,650,588 | -3,779 | 0.72% | 20,343,497 |
| 2025-02-05 | 2025-02-03 | 7.643 | 2,654,367 | -5,668 | 0.72% | 20,288,201 |
| 2025-02-04 | 2025-01-28 | 7.675 | 2,660,035 | +60,456 | 0.72% | 20,416,004 |
| 2025-02-03 | 2025-01-24 | 7.622 | 2,599,579 | -1,889 | 0.70% | 19,814,398 |
| 2025-01-27 | 2025-01-23 | 7.590 | 2,601,468 | +51,009 | 0.70% | 19,746,177 |
| 2025-01-24 | 2025-01-22 | 7.485 | 2,550,459 | -5,668 | 0.69% | 19,088,998 |
| 2025-01-23 | 2025-01-21 | 7.495 | 2,556,127 | -7,557 | 0.69% | 19,158,480 |
| 2025-01-22 | 2025-01-20 | 7.527 | 2,563,684 | -51,009 | 0.69% | 19,296,541 |
| 2025-01-21 | 2025-01-17 | 7.580 | 2,614,693 | -17,107 | 0.71% | 19,818,880 |
| 2025-01-20 | 2025-01-16 | 7.474 | 2,631,800 | +9,446 | 0.71% | 19,669,937 |
| 2025-01-17 | 2025-01-15 | 7.400 | 2,622,354 | +3,883 | 0.71% | 19,405,010 |
| 2025-01-16 | 2025-01-14 | 7.357 | 2,618,471 | +9,446 | 0.71% | 19,265,396 |
| 2025-01-14 | 2025-01-10 | 7.262 | 2,609,025 | -11,336 | 0.70% | 18,947,317 |
| 2025-01-13 | 2025-01-09 | 7.432 | 2,620,361 | -13,224 | 0.71% | 19,473,482 |
| 2025-01-10 | 2025-01-08 | 7.305 | 2,633,585 | +30,227 | 0.71% | 19,237,198 |
| 2025-01-09 | 2025-01-07 | 7.336 | 2,603,358 | -3,778 | 0.70% | 19,099,082 |
| 2025-01-08 | 2025-01-06 | 7.506 | 2,607,136 | +5,668 | 0.70% | 19,568,399 |
| 2025-01-07 | 2025-01-03 | 7.569 | 2,601,468 | +30,227 | 0.70% | 19,691,097 |
| 2025-01-06 | 2025-01-02 | 7.379 | 2,571,241 | +17,003 | 0.69% | 18,972,342 |
| 2025-01-03 | 2024-12-31 | 7.601 | 2,554,238 | -43,452 | 0.69% | 19,414,722 |
| 2025-01-02 | 2024-12-27 | 7.675 | 2,597,690 | +9,446 | 0.70% | 19,937,500 |
| 2024-12-30 | 2024-12-24 | 7.686 | 2,588,244 | +22,671 | 0.70% | 19,892,401 |
| 2024-12-27 | 2024-12-20 | 7.717 | 2,565,573 | -47,231 | 0.69% | 19,799,639 |
| 2024-12-23 | 2024-12-19 | 8.077 | 2,612,804 | +15,114 | 0.71% | 21,104,582 |
| 2024-12-20 | 2024-12-18 | 8.374 | 2,597,690 | +20,782 | 0.70% | 21,752,500 |
| 2024-12-19 | 2024-12-17 | 8.109 | 2,576,908 | -30,228 | 0.70% | 20,896,476 |
| 2024-12-18 | 2024-12-16 | 8.077 | 2,607,136 | -1,889 | 0.70% | 21,058,799 |
| 2024-12-17 | 2024-12-13 | 8.088 | 2,609,025 | -13,225 | 0.70% | 21,101,677 |
| 2024-12-16 | 2024-12-12 | 7.950 | 2,622,250 | -3,778 | 0.71% | 20,847,760 |
| 2024-12-13 | 2024-12-11 | 7.802 | 2,626,028 | -34,007 | 0.71% | 20,488,597 |
| 2024-12-12 | 2024-12-10 | 7.940 | 2,660,035 | -15,113 | 0.72% | 21,120,004 |
| 2024-12-11 | 2024-12-09 | 8.088 | 2,675,148 | -58,566 | 0.72% | 21,636,477 |
| 2024-12-10 | 2024-12-06 | 8.088 | 2,733,714 | +47,230 | 0.74% | 22,110,156 |
| 2024-12-09 | 2024-12-05 | 7.813 | 2,686,484 | +26,449 | 0.73% | 20,988,722 |
| 2024-12-06 | 2024-12-04 | 7.887 | 2,660,035 | -9,446 | 0.72% | 20,979,204 |
| 2024-12-05 | 2024-12-03 | 7.654 | 2,669,481 | +9,446 | 0.72% | 20,431,982 |
| 2024-12-04 | 2024-12-02 | 7.707 | 2,660,035 | -7,556 | 0.72% | 20,500,484 |
| 2024-12-03 | 2024-11-29 | 7.654 | 2,667,591 | -1,890 | 0.72% | 20,417,517 |
| 2024-11-29 | 2024-11-27 | 7.717 | 2,669,481 | -18,892 | 0.72% | 20,601,542 |
| 2024-11-28 | 2024-11-26 | 7.485 | 2,688,373 | +15,114 | 0.73% | 20,121,220 |
| 2024-11-27 | 2024-11-25 | 7.580 | 2,673,259 | +77,458 | 0.72% | 20,262,799 |
| 2024-11-26 | 2024-11-22 | 7.495 | 2,595,801 | +56,677 | 0.70% | 19,455,842 |
| 2024-11-25 | 2024-11-21 | 7.569 | 2,539,124 | -54,788 | 0.69% | 19,219,201 |
| 2024-11-22 | 2024-11-20 | 7.527 | 2,593,912 | -13,224 | 0.70% | 19,524,064 |
| 2024-11-21 | 2024-11-19 | 7.188 | 2,607,136 | -5,668 | 0.70% | 18,740,399 |
| 2024-11-20 | 2024-11-18 | 7.061 | 2,612,804 | +20,782 | 0.71% | 18,449,221 |
| 2024-11-19 | 2024-11-15 | 7.050 | 2,592,022 | -3,779 | 0.70% | 18,275,038 |
| 2024-11-18 | 2024-11-14 | 7.019 | 2,595,801 | +1,889 | 0.70% | 18,219,242 |
| 2024-11-15 | 2024-11-13 | 7.146 | 2,593,912 | -1,889 | 0.70% | 18,535,503 |
| 2024-11-14 | 2024-11-12 | 6.955 | 2,595,801 | -30,227 | 0.70% | 18,054,362 |
| 2024-11-13 | 2024-11-11 | 7.178 | 2,626,028 | +13,224 | 0.71% | 18,848,397 |
| 2024-11-12 | 2024-11-08 | 7.188 | 2,612,804 | +13,225 | 0.71% | 18,781,141 |
| 2024-11-11 | 2024-11-07 | 7.209 | 2,599,579 | +24,560 | 0.70% | 18,741,119 |
| 2024-11-08 | 2024-11-06 | 7.209 | 2,575,019 | -71,791 | 0.70% | 18,564,058 |
| 2024-11-07 | 2024-11-05 | 7.199 | 2,646,810 | -120,911 | 0.71% | 19,053,600 |
| 2024-11-06 | 2024-11-04 | 7.156 | 2,767,721 | -83,126 | 0.75% | 19,806,803 |
| 2024-11-05 | 2024-11-01 | 7.357 | 2,850,847 | -9,446 | 0.77% | 20,975,102 |
| 2024-11-04 | 2024-10-31 | 7.347 | 2,860,293 | +107,686 | 0.77% | 21,014,321 |
| 2024-11-01 | 2024-10-30 | 7.569 | 2,752,607 | +15,114 | 0.74% | 20,835,102 |
| 2024-10-31 | 2024-10-29 | 8.331 | 2,737,493 | +18,892 | 0.74% | 22,807,261 |
| 2024-10-30 | 2024-10-28 | 8.099 | 2,718,601 | +60,456 | 0.73% | 22,016,703 |
| 2024-10-29 | 2024-10-25 | 8.151 | 2,658,145 | +20,781 | 0.72% | 21,667,797 |
| 2024-10-28 | 2024-10-24 | 8.151 | 2,637,364 | +156,806 | 0.71% | 21,498,402 |
| 2024-10-25 | 2024-10-23 | 8.395 | 2,480,558 | +7,557 | 0.67% | 20,824,182 |
| 2024-10-24 | 2024-10-22 | 8.469 | 2,473,001 | +15,114 | 0.67% | 20,944,001 |
| 2024-10-23 | 2024-10-21 | 8.511 | 2,457,887 | +32,117 | 0.66% | 20,920,080 |
| 2024-10-22 | 2024-10-18 | 8.586 | 2,425,770 | -9,446 | 0.66% | 20,826,479 |
| 2024-10-21 | 2024-10-17 | 8.310 | 2,435,216 | -71,791 | 0.66% | 20,237,298 |
| 2024-10-18 | 2024-10-16 | 8.300 | 2,507,007 | +45,342 | 0.68% | 20,807,360 |
| 2024-10-17 | 2024-10-15 | 8.416 | 2,461,665 | +24,559 | 0.66% | 20,717,696 |
| 2024-10-16 | 2024-10-14 | 8.787 | 2,437,106 | -13,224 | 0.66% | 21,414,004 |
| 2024-10-15 | 2024-10-10 | 8.850 | 2,450,330 | +3,778 | 0.66% | 21,685,839 |
| 2024-10-14 | 2024-10-09 | 8.638 | 2,446,552 | -37,784 | 0.66% | 21,134,403 |
| 2024-10-10 | 2024-10-08 | 9.009 | 2,484,336 | +5,667 | 0.67% | 22,381,298 |
| 2024-10-09 | 2024-10-07 | 10.353 | 2,478,669 | +451,526 | 0.67% | 25,662,725 |
| 2024-10-08 | 2024-10-04 | 9.422 | 2,027,143 | -45,341 | 0.55% | 19,099,402 |
| 2024-10-07 | 2024-10-03 | 8.691 | 2,072,484 | +128,467 | 0.56% | 18,012,737 |
| 2024-10-04 | 2024-10-02 | 9.210 | 1,944,017 | -24,560 | 0.53% | 17,904,603 |
| 2024-10-03 | 2024-09-30 | 8.893 | 1,968,577 | -15,114 | 0.53% | 17,505,603 |
| 2024-10-02 | 2024-09-27 | 8.628 | 1,983,691 | -11,335 | 0.54% | 17,115,004 |
| 2024-09-30 | 2024-09-26 | 8.681 | 1,995,026 | +69,902 | 0.54% | 17,318,401 |
| 2024-09-27 | 2024-09-25 | 8.638 | 1,925,124 | -102,019 | 0.52% | 16,630,076 |
| 2024-09-26 | 2024-09-24 | 8.755 | 2,027,143 | +11,336 | 0.55% | 17,747,422 |
| 2024-09-25 | 2024-09-23 | 8.533 | 2,015,807 | +20,781 | 0.54% | 17,200,036 |
| 2024-09-24 | 2024-09-20 | 8.363 | 1,995,026 | +3,779 | 0.54% | 16,684,801 |
| 2024-09-23 | 2024-09-19 | 8.120 | 1,991,247 | +24,560 | 0.54% | 16,168,356 |
| 2024-09-20 | 2024-09-17 | 7.844 | 1,966,687 | +11,335 | 0.53% | 15,427,616 |
| 2024-09-19 | 2024-09-16 | 8.046 | 1,955,352 | +9,446 | 0.53% | 15,731,999 |
| 2024-09-17 | 2024-09-13 | 8.363 | 1,945,906 | -28,338 | 0.53% | 16,274,000 |
| 2024-09-16 | 2024-09-12 | 7.665 | 1,974,244 | +11,335 | 0.53% | 15,131,597 |
| 2024-09-13 | 2024-09-11 | 7.347 | 1,962,909 | +9,446 | 0.53% | 14,421,320 |
| 2024-09-12 | 2024-09-10 | 7.485 | 1,953,463 | -24,560 | 0.53% | 14,620,761 |
| 2024-09-11 | 2024-09-09 | 7.844 | 1,978,023 | -62,344 | 0.53% | 15,516,541 |
| 2024-09-10 | 2024-09-05 | 8.120 | 2,040,367 | -3,779 | 0.55% | 16,567,197 |
| 2024-09-09 | 2024-09-04 | 8.257 | 2,044,146 | -7,557 | 0.55% | 16,879,201 |
| 2024-09-05 | 2024-09-03 | 8.077 | 2,051,703 | +13,225 | 0.55% | 16,572,362 |
| 2024-09-04 | 2024-09-02 | 8.024 | 2,038,478 | +13,224 | 0.55% | 16,357,639 |
| 2024-09-03 | 2024-08-30 | 8.342 | 2,025,254 | -35,895 | 0.55% | 16,894,724 |
| 2024-09-02 | 2024-08-29 | 8.204 | 2,061,149 | +183,255 | 0.56% | 16,910,501 |
| 2024-08-30 | 2024-08-28 | 7.813 | 1,877,894 | +15,114 | 0.51% | 14,671,442 |
| 2024-08-29 | 2024-08-27 | 7.834 | 1,862,780 | +15,114 | 0.50% | 14,592,801 |
| 2024-08-28 | 2024-08-26 | 7.940 | 1,847,666 | +3,778 | 0.50% | 14,670,000 |
| 2024-08-27 | 2024-08-23 | 7.834 | 1,843,888 | +20,782 | 0.50% | 14,444,803 |
| 2024-08-26 | 2024-08-22 | 7.855 | 1,823,106 | +5,668 | 0.49% | 14,320,600 |
| 2024-08-23 | 2024-08-21 | 7.823 | 1,817,438 | +1,889 | 0.49% | 14,218,357 |
| 2024-08-22 | 2024-08-20 | 7.802 | 1,815,549 | +68,012 | 0.49% | 14,165,139 |
| 2024-08-21 | 2024-08-19 | 7.972 | 1,747,537 | +41,563 | 0.47% | 13,930,501 |
| 2024-08-20 | 2024-08-16 | 7.516 | 1,705,974 | -32,117 | 0.46% | 12,822,601 |
| 2024-08-19 | 2024-08-15 | 7.283 | 1,738,091 | +45,342 | 0.47% | 12,659,202 |
| 2024-08-16 | 2024-08-14 | 7.326 | 1,692,749 | +7,557 | 0.46% | 12,400,638 |
| 2024-08-15 | 2024-08-13 | 7.569 | 1,685,192 | -9,446 | 0.46% | 12,755,597 |
| 2024-08-14 | 2024-08-12 | 7.612 | 1,694,638 | +1,889 | 0.46% | 12,898,856 |
| 2024-08-13 | 2024-08-09 | 7.421 | 1,692,749 | +9,446 | 0.46% | 12,561,918 |
| 2024-08-12 | 2024-08-08 | 7.135 | 1,683,303 | -18,892 | 0.45% | 12,010,679 |
| 2024-08-09 | 2024-08-07 | 7.199 | 1,702,195 | +11,335 | 0.46% | 12,253,597 |
| 2024-08-08 | 2024-08-06 | 6.934 | 1,690,860 | +9,446 | 0.46% | 11,724,500 |
| 2024-08-07 | 2024-08-05 | 6.945 | 1,681,414 | -28,338 | 0.45% | 11,676,801 |
| 2024-08-06 | 2024-08-02 | 7.156 | 1,709,752 | +13,224 | 0.46% | 12,235,598 |
| 2024-08-05 | 2024-08-01 | 7.209 | 1,696,528 | -9,446 | 0.46% | 12,230,762 |
| 2024-08-02 | 2024-07-31 | 7.093 | 1,705,974 | -11,335 | 0.46% | 12,100,201 |
| 2024-08-01 | 2024-07-30 | 6.754 | 1,717,309 | -5,668 | 0.46% | 11,598,838 |
| 2024-07-31 | 2024-07-29 | 7.146 | 1,722,977 | -26,449 | 0.47% | 12,312,001 |
| 2024-07-30 | 2024-07-26 | 7.474 | 1,749,426 | +71,791 | 0.47% | 13,075,119 |
| 2024-07-29 | 2024-07-25 | 6.691 | 1,677,635 | -7,557 | 0.45% | 11,224,317 |
| 2024-07-26 | 2024-07-24 | 6.722 | 1,685,192 | -9,446 | 0.46% | 11,328,398 |
| 2024-07-25 | 2024-07-23 | 6.722 | 1,694,638 | +11,335 | 0.46% | 11,391,897 |
| 2024-07-24 | 2024-07-22 | 6.987 | 1,683,303 | -15,114 | 0.45% | 11,761,199 |
| 2024-07-23 | 2024-07-19 | 7.061 | 1,698,417 | +1,889 | 0.46% | 11,992,660 |
| 2024-07-22 | 2024-07-18 | 7.241 | 1,696,528 | +5,668 | 0.46% | 12,284,642 |
| 2024-07-19 | 2024-07-17 | 7.093 | 1,690,860 | -11,335 | 0.46% | 11,993,000 |
| 2024-07-18 | 2024-07-16 | 7.188 | 1,702,195 | +9,446 | 0.46% | 12,235,577 |
| 2024-07-17 | 2024-07-15 | 7.241 | 1,692,749 | +30,227 | 0.46% | 12,257,278 |
| 2024-07-16 | 2024-07-12 | 7.315 | 1,662,522 | +30,228 | 0.45% | 12,161,603 |
| 2024-07-15 | 2024-07-11 | 7.220 | 1,632,294 | +5,668 | 0.44% | 11,784,961 |
| 2024-07-12 | 2024-07-10 | 7.040 | 1,626,626 | -5,668 | 0.44% | 11,451,298 |
| 2024-07-11 | 2024-07-09 | 7.072 | 1,632,294 | +15,114 | 0.44% | 11,543,041 |
| 2024-07-10 | 2024-07-08 | 7.209 | 1,617,180 | -3,779 | 0.44% | 11,658,719 |
| 2024-07-09 | 2024-07-05 | 7.580 | 1,620,959 | +7,557 | 0.44% | 12,286,563 |
| 2024-07-08 | 2024-07-04 | 7.654 | 1,613,402 | +1,890 | 0.44% | 12,348,843 |
| 2024-07-05 | 2024-07-03 | 7.569 | 1,611,512 | -9,447 | 0.44% | 12,197,897 |
| 2024-07-04 | 2024-07-02 | 7.686 | 1,620,959 | -5,667 | 0.44% | 12,458,163 |
| 2024-07-02 | 2024-06-27 | 7.548 | 1,626,626 | +18,892 | 0.44% | 12,277,858 |
| 2024-06-28 | 2024-06-26 | 7.993 | 1,607,734 | -1,889 | 0.43% | 12,850,100 |
| 2024-06-27 | 2024-06-25 | 8.300 | 1,609,623 | -62,345 | 0.43% | 13,359,359 |
| 2024-06-26 | 2024-06-24 | 8.109 | 1,671,968 | -5,667 | 0.45% | 13,558,202 |
| 2024-06-25 | 2024-06-21 | 8.533 | 1,677,635 | +18,892 | 0.45% | 14,314,556 |
| 2024-06-24 | 2024-06-20 | 8.702 | 1,658,743 | -5,668 | 0.45% | 14,434,319 |
| 2024-06-20 | 2024-06-18 | 8.628 | 1,664,411 | +1,889 | 0.45% | 14,360,302 |
| 2024-06-19 | 2024-06-17 | 8.586 | 1,662,522 | +5,668 | 0.45% | 14,273,604 |
| 2024-06-18 | 2024-06-14 | 8.638 | 1,656,854 | -15,114 | 0.45% | 14,312,641 |
| 2024-06-17 | 2024-06-13 | 8.501 | 1,671,968 | -1,889 | 0.45% | 14,213,102 |
| 2024-06-14 | 2024-06-12 | 8.533 | 1,673,857 | -9,446 | 0.45% | 14,282,320 |
| 2024-06-13 | 2024-06-11 | 8.575 | 1,683,303 | -3,779 | 0.45% | 14,434,199 |
| 2024-06-12 | 2024-06-07 | 8.924 | 1,687,082 | +26,450 | 0.46% | 15,055,984 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,660,632 | -94,462 | 0.45% | 14,802,357 |
| 2024-06-07 | 2024-06-05 | 8.575 | 1,755,094 | -86,904 | 0.47% | 15,049,802 |
| 2024-06-06 | 2024-06-04 | 8.998 | 1,841,998 | +51,009 | 0.50% | 16,574,997 |
| 2024-06-05 | 2024-06-03 | 9.009 | 1,790,989 | -28,339 | 0.48% | 16,134,959 |
| 2024-06-04 | 2024-05-31 | 9.104 | 1,819,328 | -35,895 | 0.49% | 16,563,604 |
| 2024-06-03 | 2024-05-30 | 9.598 | 1,855,223 | +17,003 | 0.50% | 17,807,258 |
| 2024-05-31 | 2024-05-29 | 9.874 | 1,838,220 | +128,756 | 0.50% | 18,151,068 |
| 2024-05-30 | 2024-05-28 | 9.587 | 1,709,464 | +47,132 | 0.48% | 16,389,338 |
| 2024-05-29 | 2024-05-27 | 9.709 | 1,662,332 | +85,202 | 0.47% | 16,139,204 |
| 2024-05-28 | 2024-05-24 | 9.135 | 1,577,130 | +7,251 | 0.44% | 14,407,197 |
| 2024-05-27 | 2024-05-23 | 9.212 | 1,569,879 | -59,822 | 0.44% | 14,462,199 |
| 2024-05-24 | 2024-05-22 | 9.400 | 1,629,701 | -47,133 | 0.46% | 15,318,957 |
| 2024-05-23 | 2024-05-21 | 9.543 | 1,676,834 | -36,256 | 0.47% | 16,002,500 |
| 2024-05-22 | 2024-05-20 | 9.963 | 1,713,090 | -10,877 | 0.48% | 17,066,702 |
| 2024-05-21 | 2024-05-17 | 10.062 | 1,723,967 | -7,251 | 0.49% | 17,346,244 |
| 2024-05-20 | 2024-05-16 | 10.062 | 1,731,218 | -30,817 | 0.49% | 17,419,202 |
| 2024-05-17 | 2024-05-14 | 10.029 | 1,762,035 | -27,192 | 0.50% | 17,670,957 |
| 2024-05-16 | 2024-05-13 | 10.205 | 1,789,227 | -39,882 | 0.50% | 18,259,498 |
| 2024-05-14 | 2024-05-10 | 10.139 | 1,829,109 | -70,699 | 0.51% | 18,545,424 |
| 2024-05-13 | 2024-05-09 | 10.029 | 1,899,808 | +36,256 | 0.53% | 19,052,644 |
| 2024-05-10 | 2024-05-08 | 9.753 | 1,863,552 | -34,443 | 0.52% | 18,175,043 |
| 2024-05-09 | 2024-05-07 | 9.576 | 1,897,995 | +48,946 | 0.53% | 18,175,922 |
| 2024-05-08 | 2024-05-06 | 9.179 | 1,849,049 | +19,940 | 0.52% | 16,972,797 |
| 2024-05-07 | 2024-05-03 | 9.190 | 1,829,109 | +38,069 | 0.51% | 16,809,944 |
| 2024-05-06 | 2024-05-02 | 9.069 | 1,791,040 | +36,256 | 0.50% | 16,242,720 |
| 2024-05-03 | 2024-04-30 | 8.970 | 1,754,784 | +9,064 | 0.49% | 15,739,679 |
| 2024-05-02 | 2024-04-29 | 8.981 | 1,745,720 | -34,443 | 0.49% | 15,677,639 |
| 2024-04-30 | 2024-04-26 | 9.003 | 1,780,163 | +19,941 | 0.50% | 16,026,238 |
| 2024-04-29 | 2024-04-25 | 7.999 | 1,760,222 | +7,251 | 0.50% | 14,079,496 |
| 2024-04-26 | 2024-04-24 | 7.977 | 1,752,971 | -3,626 | 0.49% | 13,982,818 |
| 2024-04-25 | 2024-04-23 | 8.010 | 1,756,597 | +14,502 | 0.49% | 14,069,881 |
| 2024-04-24 | 2024-04-22 | 7.921 | 1,742,095 | -63,447 | 0.49% | 13,799,964 |
| 2024-04-23 | 2024-04-19 | 8.363 | 1,805,542 | -19,941 | 0.51% | 15,099,358 |
| 2024-04-22 | 2024-04-18 | 8.219 | 1,825,483 | +39,881 | 0.51% | 15,004,300 |
| 2024-04-19 | 2024-04-17 | 8.418 | 1,785,602 | -92,452 | 0.50% | 15,031,104 |
| 2024-04-18 | 2024-04-16 | 8.197 | 1,878,054 | -101,516 | 0.53% | 15,394,960 |
| 2024-04-17 | 2024-04-15 | 8.363 | 1,979,570 | -126,896 | 0.56% | 16,554,716 |
| 2024-04-16 | 2024-04-12 | 7.921 | 2,106,466 | -18,128 | 0.59% | 16,686,320 |
| 2024-04-15 | 2024-04-11 | 7.877 | 2,124,594 | +16,315 | 0.60% | 16,736,160 |
| 2024-04-12 | 2024-04-10 | 7.767 | 2,108,279 | -43,507 | 0.59% | 16,375,041 |
| 2024-04-11 | 2024-04-09 | 7.138 | 2,151,786 | +19,941 | 0.61% | 15,359,781 |
| 2024-04-10 | 2024-04-08 | 7.094 | 2,131,845 | -18,128 | 0.60% | 15,123,359 |
| 2024-04-09 | 2024-04-05 | 6.774 | 2,149,973 | -12,690 | 0.61% | 14,564,080 |
| 2024-04-08 | 2024-04-03 | 7.094 | 2,162,663 | -34,443 | 0.61% | 15,341,983 |
| 2024-04-05 | 2024-04-02 | 7.182 | 2,197,106 | +30,818 | 0.62% | 15,780,242 |
| 2024-04-03 | 2024-03-28 | 6.730 | 2,166,288 | -19,941 | 0.61% | 14,578,999 |
| 2024-04-02 | 2024-03-27 | 6.785 | 2,186,229 | -16,315 | 0.62% | 14,833,800 |
| 2024-03-28 | 2024-03-26 | 6.818 | 2,202,544 | +25,379 | 0.62% | 15,017,400 |
| 2024-03-27 | 2024-03-25 | 6.884 | 2,177,165 | +58,009 | 0.61% | 14,988,480 |
| 2024-03-26 | 2024-03-22 | 6.851 | 2,119,156 | -47,132 | 0.60% | 14,518,983 |
| 2024-03-22 | 2024-03-20 | 7.083 | 2,166,288 | -21,754 | 0.61% | 15,343,799 |
| 2024-03-21 | 2024-03-19 | 7.248 | 2,188,042 | +54,384 | 0.62% | 15,859,982 |
| 2024-03-20 | 2024-03-18 | 7.447 | 2,133,658 | +16,315 | 0.60% | 15,889,501 |
| 2024-03-19 | 2024-03-15 | 7.712 | 2,117,343 | -67,073 | 0.60% | 16,328,642 |
| 2024-03-18 | 2024-03-14 | 7.899 | 2,184,416 | +43,507 | 0.61% | 17,255,599 |
| 2024-03-15 | 2024-03-13 | 7.811 | 2,140,909 | +56,197 | 0.60% | 16,722,959 |
| 2024-03-14 | 2024-03-12 | 7.668 | 2,084,712 | -206,659 | 0.59% | 15,984,996 |
| 2024-03-13 | 2024-03-11 | 7.944 | 2,291,371 | -99,704 | 0.64% | 18,201,600 |
| 2024-03-12 | 2024-03-08 | 8.065 | 2,391,075 | -52,571 | 0.67% | 19,283,783 |
| 2024-03-11 | 2024-03-07 | 8.054 | 2,443,646 | -30,817 | 0.69% | 19,680,803 |
| 2024-03-08 | 2024-03-06 | 7.966 | 2,474,463 | +99,704 | 0.70% | 19,710,599 |
| 2024-03-07 | 2024-03-05 | 7.546 | 2,374,759 | +5,438 | 0.67% | 17,920,797 |
| 2024-03-06 | 2024-03-04 | 7.425 | 2,369,321 | +101,516 | 0.67% | 17,592,219 |
| 2024-03-05 | 2024-03-01 | 6.829 | 2,267,805 | -3,625 | 0.64% | 15,487,383 |
| 2024-03-04 | 2024-02-29 | 6.752 | 2,271,430 | +18,128 | 0.64% | 15,336,719 |
| 2024-03-01 | 2024-02-28 | 6.620 | 2,253,302 | -58,010 | 0.63% | 14,915,998 |
| 2024-02-29 | 2024-02-27 | 6.873 | 2,311,312 | +29,005 | 0.65% | 15,886,502 |
| 2024-02-28 | 2024-02-26 | 6.962 | 2,282,307 | +36,256 | 0.64% | 15,888,580 |
| 2024-02-27 | 2024-02-23 | 6.951 | 2,246,051 | -36,256 | 0.63% | 15,611,399 |
| 2024-02-26 | 2024-02-22 | 6.873 | 2,282,307 | -70,699 | 0.64% | 15,687,140 |
| 2024-02-23 | 2024-02-21 | 6.774 | 2,353,006 | +72,512 | 0.66% | 15,939,440 |
| 2024-02-22 | 2024-02-20 | 6.785 | 2,280,494 | +19,941 | 0.64% | 15,473,399 |
| 2024-02-21 | 2024-02-19 | 6.664 | 2,260,553 | +29,004 | 0.64% | 15,063,757 |
| 2024-02-20 | 2024-02-16 | 6.410 | 2,231,549 | +1,813 | 0.63% | 14,304,222 |
| 2024-02-19 | 2024-02-15 | 6.377 | 2,229,736 | -27,192 | 0.63% | 14,218,800 |
| 2024-02-16 | 2024-02-14 | 6.344 | 2,256,928 | +18,128 | 0.64% | 14,317,501 |
| 2024-02-15 | 2024-02-09 | 6.598 | 2,238,800 | +18,128 | 0.63% | 14,770,600 |
| 2024-02-14 | 2024-02-07 | 6.476 | 2,220,672 | +12,690 | 0.63% | 14,381,500 |
| 2024-02-08 | 2024-02-06 | 6.145 | 2,207,982 | -25,380 | 0.62% | 13,568,517 |
| 2024-02-07 | 2024-02-05 | 5.560 | 2,233,362 | -12,689 | 0.63% | 12,418,562 |
| 2024-02-06 | 2024-02-02 | 5.527 | 2,246,051 | +85,201 | 0.63% | 12,414,779 |
| 2024-02-05 | 2024-02-01 | 5.649 | 2,160,850 | -63,448 | 0.61% | 12,206,081 |
| 2024-02-02 | 2024-01-31 | 5.682 | 2,224,298 | +18,128 | 0.63% | 12,638,102 |
| 2024-02-01 | 2024-01-30 | 5.693 | 2,206,170 | +3,626 | 0.62% | 12,559,442 |
| 2024-01-31 | 2024-01-29 | 5.627 | 2,202,544 | +9,064 | 0.62% | 12,393,000 |
| 2024-01-30 | 2024-01-26 | 5.693 | 2,193,480 | -48,946 | 0.62% | 12,487,199 |
| 2024-01-29 | 2024-01-25 | 5.715 | 2,242,426 | +34,444 | 0.63% | 12,815,323 |
| 2024-01-26 | 2024-01-24 | 5.461 | 2,207,982 | -27,192 | 0.62% | 12,058,198 |
| 2024-01-25 | 2024-01-23 | 5.207 | 2,235,174 | -87,014 | 0.63% | 11,639,518 |
| 2024-01-24 | 2024-01-22 | 5.075 | 2,322,188 | -241,102 | 0.65% | 11,785,198 |
| 2024-01-23 | 2024-01-19 | 5.318 | 2,563,290 | -333,554 | 0.72% | 13,630,960 |
| 2024-01-22 | 2024-01-18 | 5.505 | 2,896,844 | +30,818 | 0.82% | 15,948,040 |
| 2024-01-19 | 2024-01-17 | 5.472 | 2,866,026 | -110,581 | 0.81% | 15,683,517 |
| 2024-01-18 | 2024-01-16 | 5.781 | 2,976,607 | -67,073 | 0.84% | 17,208,161 |
| 2024-01-17 | 2024-01-15 | 5.980 | 3,043,680 | +85,201 | 0.86% | 18,200,359 |
| 2024-01-16 | 2024-01-12 | 5.825 | 2,958,479 | +38,069 | 0.83% | 17,233,920 |
| 2024-01-15 | 2024-01-11 | 5.715 | 2,920,410 | +57,103 | 0.82% | 16,689,958 |
| 2024-01-12 | 2024-01-10 | 5.682 | 2,863,307 | -5,439 | 0.81% | 16,268,848 |
| 2024-01-11 | 2024-01-09 | 5.704 | 2,868,746 | +14,503 | 0.81% | 16,363,052 |
| 2024-01-10 | 2024-01-08 | 5.461 | 2,854,243 | -10,877 | 0.80% | 15,587,548 |
| 2024-01-09 | 2024-01-05 | 5.527 | 2,865,120 | -19,941 | 0.81% | 15,836,610 |
| 2024-01-08 | 2024-01-04 | 5.516 | 2,885,061 | +5,439 | 0.81% | 15,915,001 |
| 2024-01-05 | 2024-01-03 | 5.351 | 2,879,622 | +43,507 | 0.81% | 15,408,448 |
| 2024-01-04 | 2024-01-02 | 5.406 | 2,836,115 | -103,330 | 0.80% | 15,332,098 |
| 2024-01-03 | 2023-12-29 | 5.472 | 2,939,445 | +23,567 | 0.83% | 16,085,282 |
| 2024-01-02 | 2023-12-28 | 5.494 | 2,915,878 | +25,379 | 0.82% | 16,020,658 |
| 2023-12-29 | 2023-12-27 | 5.329 | 2,890,499 | +39,881 | 0.81% | 15,402,869 |
| 2023-12-28 | 2023-12-22 | 5.362 | 2,850,618 | -154,087 | 0.80% | 15,284,701 |
| 2023-12-27 | 2023-12-21 | 5.296 | 3,004,705 | +29,005 | 0.85% | 15,911,999 |
| 2023-12-22 | 2023-12-20 | 5.218 | 2,975,700 | +126,895 | 0.84% | 15,528,587 |
| 2023-12-21 | 2023-12-19 | 5.108 | 2,848,805 | +5,438 | 0.80% | 14,552,090 |
| 2023-12-20 | 2023-12-18 | 5.042 | 2,843,367 | +72,512 | 0.80% | 14,336,092 |
| 2023-12-19 | 2023-12-15 | 5.031 | 2,770,855 | +10,877 | 0.78% | 13,939,921 |
| 2023-12-18 | 2023-12-14 | 5.009 | 2,759,978 | -70,699 | 0.78% | 13,824,300 |
| 2023-12-15 | 2023-12-13 | 4.887 | 2,830,677 | -106,955 | 0.80% | 13,834,890 |
| 2023-12-14 | 2023-12-12 | 4.976 | 2,937,632 | -19,941 | 0.83% | 14,616,911 |
| 2023-12-13 | 2023-12-11 | 5.042 | 2,957,573 | -27,191 | 0.83% | 14,911,912 |
| 2023-12-12 | 2023-12-08 | 4.954 | 2,984,764 | +62,541 | 0.84% | 14,785,568 |
| 2023-12-11 | 2023-12-07 | 5.086 | 2,922,223 | -18,128 | 0.82% | 14,862,640 |
| 2023-12-08 | 2023-12-06 | 5.119 | 2,940,351 | -1,813 | 0.83% | 15,052,160 |
| 2023-12-07 | 2023-12-05 | 5.119 | 2,942,164 | -145,023 | 0.83% | 15,061,441 |
| 2023-12-06 | 2023-12-04 | 5.097 | 3,087,187 | -170,403 | 0.87% | 15,735,719 |
| 2023-12-05 | 2023-12-01 | 5.296 | 3,257,590 | -36,256 | 0.92% | 17,251,201 |
| 2023-12-04 | 2023-11-30 | 5.373 | 3,293,846 | +134,147 | 0.93% | 17,697,581 |
| 2023-12-01 | 2023-11-29 | 5.119 | 3,159,699 | -79,763 | 0.89% | 16,175,040 |
| 2023-11-30 | 2023-11-28 | 5.009 | 3,239,462 | -30,817 | 0.91% | 16,225,960 |
| 2023-11-29 | 2023-11-27 | 5.031 | 3,270,279 | +224,786 | 0.92% | 16,452,478 |
| 2023-11-28 | 2023-11-24 | 4.755 | 3,045,493 | +16,315 | 0.86% | 14,481,600 |
| 2023-11-27 | 2023-11-23 | 4.755 | 3,029,178 | +5,438 | 0.85% | 14,404,021 |
| 2023-11-24 | 2023-11-22 | 4.568 | 3,023,740 | -41,694 | 0.85% | 13,811,042 |
| 2023-11-23 | 2023-11-21 | 4.568 | 3,065,434 | +12,690 | 0.86% | 14,001,481 |
| 2023-11-22 | 2023-11-20 | 4.523 | 3,052,744 | +9,064 | 0.86% | 13,808,799 |
| 2023-11-21 | 2023-11-17 | 4.479 | 3,043,680 | -87,014 | 0.86% | 13,633,479 |
| 2023-11-20 | 2023-11-16 | 4.479 | 3,130,694 | +25,379 | 0.88% | 14,023,239 |
| 2023-11-17 | 2023-11-15 | 4.457 | 3,105,315 | +72,512 | 0.87% | 13,841,039 |
| 2023-11-16 | 2023-11-14 | 4.435 | 3,032,803 | +9,063 | 0.85% | 13,450,918 |
| 2023-11-15 | 2023-11-13 | 4.424 | 3,023,740 | +9,064 | 0.85% | 13,377,362 |
| 2023-11-14 | 2023-11-10 | 4.457 | 3,014,676 | +7,252 | 0.85% | 13,437,042 |
| 2023-11-13 | 2023-11-09 | 4.479 | 3,007,424 | -9,064 | 0.85% | 13,471,078 |
| 2023-11-10 | 2023-11-08 | 4.457 | 3,016,488 | -23,567 | 0.85% | 13,445,118 |
| 2023-11-09 | 2023-11-07 | 4.512 | 3,040,055 | -56,196 | 0.86% | 13,717,862 |
| 2023-11-08 | 2023-11-06 | 4.579 | 3,096,251 | +18,128 | 0.87% | 14,176,399 |
| 2023-11-07 | 2023-11-03 | 4.568 | 3,078,123 | -10,877 | 0.87% | 14,059,439 |
| 2023-11-06 | 2023-11-02 | 4.523 | 3,089,000 | +65,260 | 0.87% | 13,972,800 |
| 2023-11-03 | 2023-11-01 | 4.424 | 3,023,740 | +117,832 | 0.85% | 13,377,362 |
| 2023-11-02 | 2023-10-31 | 4.369 | 2,905,908 | -34,443 | 0.82% | 12,695,760 |
| 2023-11-01 | 2023-10-30 | 4.457 | 2,940,351 | -9,064 | 0.83% | 13,105,760 |
| 2023-10-31 | 2023-10-27 | 4.402 | 2,949,415 | +3,626 | 0.83% | 12,983,460 |
| 2023-10-30 | 2023-10-26 | 4.170 | 2,945,789 | +3,625 | 0.83% | 12,284,998 |
| 2023-10-26 | 2023-10-24 | 4.159 | 2,942,164 | -3,625 | 0.83% | 12,237,421 |
| 2023-10-25 | 2023-10-20 | 4.181 | 2,945,789 | +23,566 | 0.83% | 12,317,498 |
| 2023-10-24 | 2023-10-19 | 4.248 | 2,922,223 | +1,813 | 0.82% | 12,412,400 |
| 2023-10-20 | 2023-10-18 | 4.314 | 2,920,410 | -5,439 | 0.82% | 12,598,019 |
| 2023-10-19 | 2023-10-17 | 4.358 | 2,925,849 | -59,822 | 0.82% | 12,750,601 |
| 2023-10-18 | 2023-10-16 | 4.358 | 2,985,671 | -5,438 | 0.84% | 13,011,301 |
| 2023-10-16 | 2023-10-12 | 4.391 | 2,991,109 | -5,439 | 0.84% | 13,133,999 |
| 2023-10-13 | 2023-10-11 | 4.402 | 2,996,548 | -85,201 | 0.84% | 13,190,942 |
| 2023-10-12 | 2023-10-10 | 4.435 | 3,081,749 | -87,014 | 0.87% | 13,668,000 |
| 2023-10-11 | 2023-10-09 | 4.402 | 3,168,763 | -70,699 | 0.89% | 13,949,040 |
| 2023-10-10 | 2023-10-06 | 4.292 | 3,239,462 | +5,438 | 0.91% | 13,902,860 |
| 2023-10-09 | 2023-10-05 | 4.248 | 3,234,024 | +77,951 | 0.91% | 13,736,802 |
| 2023-10-06 | 2023-10-04 | 4.248 | 3,156,073 | +63,447 | 0.89% | 13,405,698 |
| 2023-10-05 | 2023-10-03 | 4.203 | 3,092,626 | +18,128 | 0.87% | 12,999,721 |
| 2023-10-04 | 2023-09-29 | 4.402 | 3,074,498 | +5,439 | 0.87% | 13,534,081 |
| 2023-10-03 | 2023-09-28 | 4.413 | 3,069,059 | +3,625 | 0.86% | 13,543,998 |
| 2023-09-29 | 2023-09-27 | 4.369 | 3,065,434 | +59,822 | 0.86% | 13,392,721 |
| 2023-09-28 | 2023-09-26 | 4.369 | 3,005,612 | -7,251 | 0.85% | 13,131,362 |
| 2023-09-27 | 2023-09-25 | 4.358 | 3,012,863 | -5,438 | 0.85% | 13,129,801 |
| 2023-09-26 | 2023-09-22 | 4.369 | 3,018,301 | +130,521 | 0.85% | 13,186,799 |
| 2023-09-25 | 2023-09-21 | 4.314 | 2,887,780 | -10,877 | 0.81% | 12,457,260 |
| 2023-09-22 | 2023-09-20 | 4.281 | 2,898,657 | -25,379 | 0.82% | 12,408,241 |
| 2023-09-21 | 2023-09-19 | 4.325 | 2,924,036 | +45,320 | 0.82% | 12,645,921 |
| 2023-09-20 | 2023-09-18 | 4.358 | 2,878,716 | -9,064 | 0.81% | 12,545,200 |
| 2023-09-19 | 2023-09-15 | 4.380 | 2,887,780 | +1,813 | 0.81% | 12,648,420 |
| 2023-09-18 | 2023-09-14 | 4.424 | 2,885,967 | -12,690 | 0.81% | 12,767,839 |
| 2023-09-15 | 2023-09-13 | 4.446 | 2,898,657 | -1,813 | 0.82% | 12,887,941 |
| 2023-09-14 | 2023-09-12 | 4.490 | 2,900,470 | -18,127 | 0.82% | 13,024,002 |
| 2023-09-13 | 2023-09-11 | 4.479 | 2,918,597 | +21,753 | 0.82% | 13,073,198 |
| 2023-09-12 | 2023-09-07 | 4.413 | 2,896,844 | +19,941 | 0.82% | 12,784,000 |
| 2023-09-11 | 2023-09-06 | 4.424 | 2,876,903 | -27,192 | 0.81% | 12,727,739 |
| 2023-09-07 | 2023-09-05 | 4.457 | 2,904,095 | +9,064 | 0.82% | 12,944,159 |
| 2023-09-06 | 2023-09-04 | 4.468 | 2,895,031 | -319,052 | 0.81% | 12,935,699 |
| 2023-09-05 | 2023-08-31 | 4.413 | 3,214,083 | -67,073 | 0.90% | 14,184,001 |
| 2023-09-04 | 2023-08-30 | 4.413 | 3,281,156 | -65,261 | 0.92% | 14,479,999 |
| 2023-08-31 | 2023-08-29 | 4.479 | 3,346,417 | -14,502 | 0.94% | 14,989,521 |
| 2023-08-30 | 2023-08-28 | 3.850 | 3,360,919 | -3,626 | 0.95% | 12,940,920 |
| 2023-08-29 | 2023-08-25 | 3.806 | 3,364,545 | +3,626 | 0.95% | 12,806,401 |
| 2023-08-28 | 2023-08-24 | 3.817 | 3,360,919 | +16,315 | 0.95% | 12,829,680 |
| 2023-08-25 | 2023-08-23 | 3.817 | 3,344,604 | +1,813 | 0.94% | 12,767,400 |
| 2023-08-24 | 2023-08-22 | 3.872 | 3,342,791 | -21,754 | 0.94% | 12,944,879 |
| 2023-08-23 | 2023-08-21 | 3.773 | 3,364,545 | +112,394 | 0.95% | 12,695,041 |
| 2023-08-22 | 2023-08-18 | 3.917 | 3,252,151 | +5,438 | 0.92% | 12,737,398 |
| 2023-08-21 | 2023-08-17 | 3.950 | 3,246,713 | -9,064 | 0.91% | 12,823,560 |
| 2023-08-18 | 2023-08-16 | 3.961 | 3,255,777 | +1,813 | 0.92% | 12,895,280 |
| 2023-08-17 | 2023-08-15 | 3.950 | 3,253,964 | +7,251 | 0.92% | 12,852,199 |
| 2023-08-16 | 2023-08-14 | 3.950 | 3,246,713 | +128,708 | 0.91% | 12,823,560 |
| 2023-08-15 | 2023-08-11 | 4.060 | 3,118,005 | +148,649 | 0.88% | 12,659,201 |
| 2023-08-14 | 2023-08-10 | 4.016 | 2,969,356 | +21,754 | 0.84% | 11,924,641 |
| 2023-08-11 | 2023-08-09 | 4.005 | 2,947,602 | -18,128 | 0.83% | 11,804,759 |
| 2023-08-10 | 2023-08-08 | 4.016 | 2,965,730 | +29,005 | 0.83% | 11,910,080 |
| 2023-08-09 | 2023-08-07 | 4.115 | 2,936,725 | -58,010 | 0.83% | 12,085,198 |
| 2023-08-08 | 2023-08-04 | 4.170 | 2,994,735 | +7,251 | 0.84% | 12,489,121 |
| 2023-08-07 | 2023-08-03 | 4.192 | 2,987,484 | +14,503 | 0.84% | 12,524,802 |
| 2023-08-04 | 2023-08-02 | 4.181 | 2,972,981 | -9,064 | 0.84% | 12,431,199 |
| 2023-08-03 | 2023-08-01 | 4.226 | 2,982,045 | -3,626 | 0.84% | 12,600,699 |
| 2023-08-02 | 2023-07-31 | 4.292 | 2,985,671 | -79,763 | 0.84% | 12,813,661 |
| 2023-08-01 | 2023-07-28 | 4.347 | 3,065,434 | -29,004 | 0.86% | 13,325,081 |
| 2023-07-31 | 2023-07-27 | 4.347 | 3,094,438 | +16,315 | 0.87% | 13,451,158 |
| 2023-07-28 | 2023-07-26 | 4.369 | 3,078,123 | -5,439 | 0.87% | 13,448,159 |
| 2023-07-27 | 2023-07-25 | 4.369 | 3,083,562 | -61,635 | 0.87% | 13,471,921 |
| 2023-07-26 | 2023-07-24 | 4.347 | 3,145,197 | -130,521 | 0.89% | 13,671,801 |
| 2023-07-25 | 2023-07-21 | 4.325 | 3,275,718 | -14,502 | 0.92% | 14,166,881 |
| 2023-07-24 | 2023-07-20 | 4.270 | 3,290,220 | -1,813 | 0.93% | 14,048,099 |
| 2023-07-21 | 2023-07-19 | 4.347 | 3,292,033 | -39,881 | 0.93% | 14,310,080 |
| 2023-07-20 | 2023-07-18 | 4.336 | 3,331,914 | +50,758 | 0.94% | 14,446,678 |
| 2023-07-19 | 2023-07-14 | 4.248 | 3,281,156 | -195,782 | 0.92% | 13,936,999 |
| 2023-07-18 | 2023-07-13 | 4.159 | 3,476,938 | -375,248 | 0.98% | 14,461,721 |
| 2023-07-14 | 2023-07-12 | 4.170 | 3,852,186 | -627,227 | 1.08% | 16,064,999 |
| 2023-07-13 | 2023-07-11 | 4.248 | 4,479,413 | -1,812 | 1.26% | 19,026,701 |
| 2023-07-12 | 2023-07-10 | 4.115 | 4,481,225 | -9,064 | 1.26% | 18,441,118 |
| 2023-07-11 | 2023-07-07 | 4.104 | 4,490,289 | -88,827 | 1.26% | 18,428,878 |
| 2023-07-10 | 2023-07-06 | 4.104 | 4,579,116 | -92,453 | 1.29% | 18,793,439 |
| 2023-07-07 | 2023-07-05 | 4.203 | 4,671,569 | -3,625 | 1.31% | 19,636,741 |
| 2023-07-06 | 2023-07-04 | 4.203 | 4,675,194 | -7,252 | 1.32% | 19,651,978 |
| 2023-07-05 | 2023-07-03 | 4.214 | 4,682,446 | -65,260 | 1.32% | 19,734,122 |
| 2023-07-04 | 2023-06-30 | 4.082 | 4,747,706 | +54,384 | 1.34% | 19,380,600 |
| 2023-06-30 | 2023-06-28 | 4.027 | 4,693,322 | +25,379 | 1.32% | 18,899,699 |
| 2023-06-29 | 2023-06-27 | 4.027 | 4,667,943 | -23,567 | 1.31% | 18,797,499 |
| 2023-06-28 | 2023-06-26 | 3.928 | 4,691,510 | -9,063 | 1.32% | 18,426,562 |
| 2023-06-27 | 2023-06-23 | 3.884 | 4,700,573 | +14,502 | 1.32% | 18,254,718 |
| 2023-06-26 | 2023-06-21 | 3.961 | 4,686,071 | -10,877 | 1.32% | 18,560,300 |
| 2023-06-23 | 2023-06-20 | 4.027 | 4,696,948 | +16,315 | 1.32% | 18,914,300 |
| 2023-06-21 | 2023-06-19 | 4.071 | 4,680,633 | -76,137 | 1.32% | 19,055,161 |
| 2023-06-20 | 2023-06-16 | 4.082 | 4,756,770 | +110,580 | 1.34% | 19,417,600 |
| 2023-06-16 | 2023-06-14 | 3.939 | 4,646,190 | +12,690 | 1.31% | 18,299,821 |
| 2023-06-15 | 2023-06-13 | 3.961 | 4,633,500 | +3,625 | 1.30% | 18,352,080 |
| 2023-06-14 | 2023-06-12 | 3.917 | 4,629,875 | -1,812 | 1.30% | 18,133,402 |
| 2023-06-13 | 2023-06-09 | 3.906 | 4,631,687 | -32,631 | 1.30% | 18,089,399 |
| 2023-06-12 | 2023-06-08 | 3.950 | 4,664,318 | +43,507 | 1.31% | 18,422,682 |
| 2023-06-09 | 2023-06-07 | 4.454 | 4,620,811 | +39,882 | 1.30% | 20,580,666 |
| 2023-06-08 | 2023-06-06 | 4.513 | 4,580,929 | +329,525 | 1.29% | 20,674,352 |
| 2023-06-07 | 2023-06-05 | 4.584 | 4,251,404 | +3,377 | 1.28% | 19,489,321 |
| 2023-06-05 | 2023-06-01 | 4.501 | 4,248,027 | +1,688 | 1.28% | 19,121,600 |
| 2023-06-02 | 2023-05-31 | 4.418 | 4,246,339 | +13,508 | 1.28% | 18,761,902 |
| 2023-06-01 | 2023-05-30 | 4.572 | 4,232,831 | +6,753 | 1.28% | 19,354,039 |
| 2023-05-30 | 2023-05-25 | 4.679 | 4,226,078 | +3,377 | 1.28% | 19,773,702 |
| 2023-05-29 | 2023-05-24 | 4.715 | 4,222,701 | -141,826 | 1.28% | 19,907,961 |
| 2023-05-25 | 2023-05-23 | 4.762 | 4,364,527 | -70,913 | 1.32% | 20,783,401 |
| 2023-05-22 | 2023-05-18 | 4.892 | 4,435,440 | -13,507 | 1.34% | 21,699,021 |
| 2023-05-19 | 2023-05-17 | 4.809 | 4,448,947 | -6,754 | 1.34% | 21,396,199 |
| 2023-05-18 | 2023-05-16 | 4.916 | 4,455,701 | -5,065 | 1.35% | 21,903,701 |
| 2023-05-17 | 2023-05-15 | 5.022 | 4,460,766 | +8,442 | 1.35% | 22,404,160 |
| 2023-05-16 | 2023-05-12 | 4.999 | 4,452,324 | -1,688 | 1.35% | 22,256,280 |
| 2023-05-15 | 2023-05-11 | 5.094 | 4,454,012 | -30,392 | 1.35% | 22,686,798 |
| 2023-05-12 | 2023-05-10 | 5.236 | 4,484,404 | -16,884 | 1.36% | 23,479,042 |
| 2023-05-11 | 2023-05-09 | 5.224 | 4,501,288 | +43,899 | 1.36% | 23,514,122 |
| 2023-05-10 | 2023-05-08 | 5.212 | 4,457,389 | +87,797 | 1.35% | 23,231,999 |
| 2023-05-09 | 2023-05-05 | 5.200 | 4,369,592 | +79,355 | 1.32% | 22,722,639 |
| 2023-05-08 | 2023-05-04 | 5.176 | 4,290,237 | -25,326 | 1.30% | 22,208,340 |
| 2023-05-05 | 2023-05-03 | 5.034 | 4,315,563 | -42,210 | 1.30% | 21,725,999 |
| 2023-05-04 | 2023-05-02 | 5.011 | 4,357,773 | -57,406 | 1.32% | 21,835,259 |
| 2023-05-03 | 2023-04-28 | 4.940 | 4,415,179 | -114,812 | 1.33% | 21,809,100 |
| 2023-05-02 | 2023-04-27 | 4.738 | 4,529,991 | +1,689 | 1.37% | 21,464,002 |
| 2023-04-27 | 2023-04-25 | 4.643 | 4,528,302 | -1,689 | 1.37% | 21,026,879 |
| 2023-04-26 | 2023-04-24 | 4.655 | 4,529,991 | +8,442 | 1.37% | 21,088,382 |
| 2023-04-25 | 2023-04-21 | 4.750 | 4,521,549 | -219,492 | 1.37% | 21,477,562 |
| 2023-04-24 | 2023-04-20 | 4.691 | 4,741,041 | +3,377 | 1.43% | 22,239,359 |
| 2023-04-21 | 2023-04-19 | 4.703 | 4,737,664 | -65,848 | 1.43% | 22,279,638 |
| 2023-04-20 | 2023-04-18 | 4.726 | 4,803,512 | -32,080 | 1.45% | 22,703,099 |
| 2023-04-19 | 2023-04-17 | 4.750 | 4,835,592 | -54,029 | 1.46% | 22,969,281 |
| 2023-04-18 | 2023-04-14 | 4.632 | 4,889,621 | +5,065 | 1.48% | 22,646,721 |
| 2023-04-17 | 2023-04-13 | 4.572 | 4,884,556 | +30,392 | 1.48% | 22,333,962 |
| 2023-04-14 | 2023-04-12 | 4.643 | 4,854,164 | +8,442 | 1.47% | 22,539,998 |
| 2023-04-13 | 2023-04-11 | 4.643 | 4,845,722 | -151,957 | 1.46% | 22,500,799 |
| 2023-04-12 | 2023-04-06 | 4.750 | 4,997,679 | +18,573 | 1.51% | 23,739,201 |
| 2023-04-11 | 2023-04-04 | 4.762 | 4,979,106 | -3,377 | 1.50% | 23,709,959 |
| 2023-04-06 | 2023-04-03 | 4.774 | 4,982,483 | +1,688 | 1.51% | 23,785,059 |
| 2023-04-04 | 2023-03-31 | 4.726 | 4,980,795 | -177,282 | 1.51% | 23,541,001 |
| 2023-04-03 | 2023-03-30 | 4.691 | 5,158,077 | +28,703 | 1.56% | 24,195,599 |
| 2023-03-31 | 2023-03-29 | 4.691 | 5,129,374 | -15,196 | 1.55% | 24,060,958 |
| 2023-03-30 | 2023-03-28 | 4.691 | 5,144,570 | -45,587 | 1.55% | 24,132,240 |
| 2023-03-29 | 2023-03-27 | 4.715 | 5,190,157 | +32,080 | 1.57% | 24,469,040 |
| 2023-03-28 | 2023-03-24 | 4.786 | 5,158,077 | +47,275 | 1.56% | 24,684,399 |
| 2023-03-27 | 2023-03-23 | 4.880 | 5,110,802 | +3,377 | 1.54% | 24,942,481 |
| 2023-03-24 | 2023-03-22 | 4.904 | 5,107,425 | -11,819 | 1.54% | 25,047,000 |
| 2023-03-23 | 2023-03-21 | 4.869 | 5,119,244 | -3,377 | 1.55% | 24,923,040 |
| 2023-03-22 | 2023-03-20 | 4.880 | 5,122,621 | +70,913 | 1.55% | 25,000,161 |
| 2023-03-21 | 2023-03-17 | 4.999 | 5,051,708 | +65,848 | 1.53% | 25,252,481 |
| 2023-03-20 | 2023-03-16 | 4.892 | 4,985,860 | +38,833 | 1.51% | 24,391,780 |
| 2023-03-17 | 2023-03-15 | 4.821 | 4,947,027 | +38,834 | 1.50% | 23,850,202 |
| 2023-03-16 | 2023-03-14 | 4.691 | 4,908,193 | -57,406 | 1.48% | 23,023,439 |
| 2023-03-15 | 2023-03-13 | 4.821 | 4,965,599 | -18,573 | 1.50% | 23,939,740 |
| 2023-03-14 | 2023-03-10 | 4.774 | 4,984,172 | -136,760 | 1.51% | 23,793,122 |
| 2023-03-10 | 2023-03-08 | 5.022 | 5,120,932 | +18,572 | 1.55% | 25,719,838 |
| 2023-03-09 | 2023-03-07 | 5.022 | 5,102,360 | +1,573,594 | 1.54% | 25,626,561 |
| 2023-03-08 | 2023-03-06 | 4.987 | 3,528,766 | +5,065 | 1.07% | 17,597,798 |
| 2023-03-07 | 2023-03-03 | 4.928 | 3,523,701 | -16,884 | 1.06% | 17,363,839 |
| 2023-03-06 | 2023-03-02 | 4.821 | 3,540,585 | -23,638 | 1.07% | 17,069,579 |
| 2023-03-03 | 2023-03-01 | 4.762 | 3,564,223 | +18,573 | 1.08% | 16,972,440 |
| 2023-03-02 | 2023-02-28 | 4.620 | 3,545,650 | +70,913 | 1.07% | 16,379,998 |
| 2023-03-01 | 2023-02-27 | 4.762 | 3,474,737 | -15,196 | 1.05% | 16,546,318 |
| 2023-02-28 | 2023-02-24 | 4.857 | 3,489,933 | -21,949 | 1.05% | 16,949,400 |
| 2023-02-27 | 2023-02-23 | 4.880 | 3,511,882 | +50,652 | 1.06% | 17,139,198 |
| 2023-02-24 | 2023-02-22 | 4.904 | 3,461,230 | -1,689 | 1.05% | 16,973,999 |
| 2023-02-23 | 2023-02-21 | 4.928 | 3,462,919 | -40,521 | 1.05% | 17,064,322 |
| 2023-02-22 | 2023-02-20 | 4.999 | 3,503,440 | +102,992 | 1.06% | 17,512,998 |
| 2023-02-21 | 2023-02-17 | 4.916 | 3,400,448 | -87,797 | 1.03% | 16,716,202 |
| 2023-02-20 | 2023-02-16 | 4.833 | 3,488,245 | -18,572 | 1.05% | 16,858,561 |
| 2023-02-17 | 2023-02-15 | 4.904 | 3,506,817 | +75,978 | 1.06% | 17,197,559 |
| 2023-02-16 | 2023-02-14 | 4.975 | 3,430,839 | +102,993 | 1.04% | 17,068,800 |
| 2023-02-15 | 2023-02-13 | 5.082 | 3,327,846 | +50,652 | 1.01% | 16,911,179 |
| 2023-02-14 | 2023-02-10 | 4.892 | 3,277,194 | -5,065 | 0.99% | 16,032,660 |
| 2023-02-10 | 2023-02-08 | 4.892 | 3,282,259 | -116,500 | 0.99% | 16,057,439 |
| 2023-02-09 | 2023-02-07 | 4.904 | 3,398,759 | -21,949 | 1.03% | 16,667,639 |
| 2023-02-08 | 2023-02-06 | 4.845 | 3,420,708 | -28,703 | 1.03% | 16,572,678 |
| 2023-02-07 | 2023-02-03 | 4.880 | 3,449,411 | -37,145 | 1.04% | 16,834,318 |
| 2023-02-06 | 2023-02-02 | 5.034 | 3,486,556 | -185,725 | 1.05% | 17,552,499 |
| 2023-02-03 | 2023-02-01 | 5.046 | 3,672,281 | +81,044 | 1.11% | 18,531,001 |
| 2023-02-02 | 2023-01-31 | 5.058 | 3,591,237 | +211,050 | 1.09% | 18,164,578 |
| 2023-02-01 | 2023-01-30 | 4.797 | 3,380,187 | -197,543 | 1.02% | 16,216,201 |
| 2023-01-31 | 2023-01-27 | 4.869 | 3,577,730 | -1,689 | 1.08% | 17,418,179 |
| 2023-01-30 | 2023-01-26 | 4.999 | 3,579,419 | -153,644 | 1.08% | 17,892,802 |
| 2023-01-27 | 2023-01-20 | 4.916 | 3,733,063 | -55,718 | 1.13% | 18,351,298 |
| 2023-01-26 | 2023-01-19 | 4.880 | 3,788,781 | +16,884 | 1.15% | 18,490,561 |
| 2023-01-20 | 2023-01-18 | 4.845 | 3,771,897 | +145,203 | 1.14% | 18,274,121 |
| 2023-01-19 | 2023-01-17 | 4.797 | 3,626,694 | -81,043 | 1.10% | 17,398,800 |
| 2023-01-18 | 2023-01-16 | 4.809 | 3,707,737 | +97,927 | 1.12% | 17,831,518 |
| 2023-01-17 | 2023-01-13 | 4.608 | 3,609,810 | -177,282 | 1.09% | 16,633,641 |
| 2023-01-16 | 2023-01-12 | 4.584 | 3,787,092 | +99,616 | 1.14% | 17,360,818 |
| 2023-01-13 | 2023-01-11 | 4.525 | 3,687,476 | +374,825 | 1.11% | 16,685,758 |
| 2023-01-12 | 2023-01-10 | 4.489 | 3,312,651 | +3,377 | 1.00% | 14,871,962 |
| 2023-01-11 | 2023-01-09 | 4.501 | 3,309,274 | -15,195 | 1.00% | 14,896,001 |
| 2023-01-10 | 2023-01-06 | 4.430 | 3,324,469 | -597,696 | 1.00% | 14,728,118 |
| 2023-01-09 | 2023-01-05 | 4.489 | 3,922,165 | -59,094 | 1.19% | 17,608,341 |
| 2023-01-06 | 2023-01-04 | 4.466 | 3,981,259 | +550,420 | 1.20% | 17,779,320 |
| 2023-01-05 | 2023-01-03 | 4.501 | 3,430,839 | -20,261 | 1.04% | 15,443,200 |
| 2023-01-04 | 2022-12-30 | 4.371 | 3,451,100 | +40,522 | 1.04% | 15,084,721 |
| 2023-01-03 | 2022-12-29 | 4.217 | 3,410,578 | -1,688 | 1.03% | 14,382,400 |
| 2022-12-30 | 2022-12-28 | 4.264 | 3,412,266 | -118,189 | 1.03% | 14,551,198 |
| 2022-12-29 | 2022-12-23 | 4.122 | 3,530,455 | -67,536 | 1.07% | 14,553,361 |
| 2022-12-28 | 2022-12-22 | 4.170 | 3,597,991 | +38,833 | 1.09% | 15,002,240 |
| 2022-12-22 | 2022-12-20 | 4.229 | 3,559,158 | +3,377 | 1.08% | 15,051,121 |
| 2022-12-21 | 2022-12-19 | 4.229 | 3,555,781 | -23,638 | 1.07% | 15,036,840 |
| 2022-12-20 | 2022-12-16 | 4.324 | 3,579,419 | -23,637 | 1.08% | 15,476,002 |
| 2022-12-15 | 2022-12-13 | 4.347 | 3,603,056 | -15,196 | 1.09% | 15,663,559 |
| 2022-12-14 | 2022-12-12 | 4.418 | 3,618,252 | +16,884 | 1.09% | 15,986,781 |
| 2022-12-13 | 2022-12-09 | 4.359 | 3,601,368 | -40,522 | 1.09% | 15,698,881 |
| 2022-12-12 | 2022-12-08 | 4.359 | 3,641,890 | +30,392 | 1.10% | 15,875,522 |
| 2022-12-09 | 2022-12-07 | 4.288 | 3,611,498 | -23,638 | 1.09% | 15,486,359 |
| 2022-12-08 | 2022-12-06 | 4.489 | 3,635,136 | -207,674 | 1.10% | 16,319,740 |
| 2022-12-07 | 2022-12-05 | 4.418 | 3,842,810 | -23,637 | 1.16% | 16,978,961 |
| 2022-12-06 | 2022-12-02 | 4.300 | 3,866,447 | -13,508 | 1.17% | 16,625,398 |
| 2022-12-05 | 2022-12-01 | 4.359 | 3,879,955 | +57,406 | 1.17% | 16,913,282 |
| 2022-12-02 | 2022-11-30 | 4.312 | 3,822,549 | -10,130 | 1.16% | 16,481,921 |
| 2022-12-01 | 2022-11-29 | 4.288 | 3,832,679 | -48,964 | 1.16% | 16,434,799 |
| 2022-11-30 | 2022-11-28 | 4.288 | 3,881,643 | -109,746 | 1.17% | 16,644,760 |
| 2022-11-29 | 2022-11-25 | 4.300 | 3,991,389 | -13,508 | 1.21% | 17,162,638 |
| 2022-11-28 | 2022-11-24 | 4.312 | 4,004,897 | -21,949 | 1.21% | 17,268,162 |
| 2022-11-25 | 2022-11-23 | 4.276 | 4,026,846 | +102,993 | 1.22% | 17,219,700 |
| 2022-11-24 | 2022-11-22 | 4.146 | 3,923,853 | +1,688 | 1.19% | 16,267,999 |
| 2022-11-23 | 2022-11-21 | 4.134 | 3,922,165 | -5,065 | 1.19% | 16,214,541 |
| 2022-11-22 | 2022-11-18 | 4.122 | 3,927,230 | +5,065 | 1.19% | 16,188,960 |
| 2022-11-21 | 2022-11-17 | 4.158 | 3,922,165 | -60,782 | 1.19% | 16,307,461 |
| 2022-11-18 | 2022-11-16 | 4.110 | 3,982,947 | +8,442 | 1.20% | 16,371,459 |
| 2022-11-17 | 2022-11-15 | 4.193 | 3,974,505 | -6,754 | 1.20% | 16,666,319 |
| 2022-11-16 | 2022-11-14 | 4.087 | 3,981,259 | -32,080 | 1.20% | 16,270,200 |
| 2022-11-15 | 2022-11-11 | 4.146 | 4,013,339 | +1,689 | 1.21% | 16,639,001 |
| 2022-11-14 | 2022-11-10 | 4.051 | 4,011,650 | +48,964 | 1.21% | 16,251,839 |
| 2022-11-11 | 2022-11-09 | 4.027 | 3,962,686 | +57,405 | 1.20% | 15,959,598 |
| 2022-11-10 | 2022-11-08 | 3.956 | 3,905,281 | -3,377 | 1.18% | 15,450,841 |
| 2022-11-09 | 2022-11-07 | 3.992 | 3,908,658 | -55,717 | 1.18% | 15,603,102 |
| 2022-11-08 | 2022-11-04 | 3.862 | 3,964,375 | -609,514 | 1.20% | 15,308,960 |
| 2022-11-07 | 2022-11-03 | 3.921 | 4,573,889 | -254,949 | 1.38% | 17,933,580 |
| 2022-11-04 | 2022-11-02 | 3.968 | 4,828,838 | -38,834 | 1.46% | 19,161,999 |
| 2022-11-03 | 2022-11-01 | 3.968 | 4,867,672 | +1,163,311 | 1.47% | 19,316,102 |
| 2022-11-02 | 2022-10-31 | 3.743 | 3,704,361 | +79,355 | 1.12% | 13,866,082 |
| 2022-11-01 | 2022-10-28 | 3.601 | 3,625,006 | -37,144 | 1.10% | 13,053,762 |
| 2022-10-31 | 2022-10-27 | 3.518 | 3,662,150 | +64,159 | 1.11% | 12,883,859 |
| 2022-10-28 | 2022-10-26 | 3.494 | 3,597,991 | +6,754 | 1.09% | 12,572,900 |
| 2022-10-27 | 2022-10-25 | 3.423 | 3,591,237 | -92,863 | 1.09% | 12,294,059 |
| 2022-10-26 | 2022-10-24 | 3.400 | 3,684,100 | -3,376 | 1.11% | 12,524,681 |
| 2022-10-25 | 2022-10-21 | 3.518 | 3,687,476 | -1,689 | 1.11% | 12,972,958 |
| 2022-10-24 | 2022-10-20 | 3.518 | 3,689,165 | +1,689 | 1.11% | 12,978,900 |
| 2022-10-21 | 2022-10-19 | 3.542 | 3,687,476 | +3,376 | 1.11% | 13,060,318 |
| 2022-10-20 | 2022-10-18 | 3.565 | 3,684,100 | -3,376 | 1.11% | 13,135,641 |
| 2022-10-19 | 2022-10-17 | 3.518 | 3,687,476 | +30,391 | 1.11% | 12,972,958 |
| 2022-10-17 | 2022-10-13 | 3.435 | 3,657,085 | -6,754 | 1.11% | 12,562,799 |
| 2022-10-14 | 2022-10-12 | 3.376 | 3,663,839 | -111,435 | 1.11% | 12,369,001 |
| 2022-10-13 | 2022-10-11 | 3.317 | 3,775,274 | -75,978 | 1.14% | 12,521,602 |
| 2022-10-12 | 2022-10-10 | 3.281 | 3,851,252 | -32,079 | 1.16% | 12,636,741 |
| 2022-10-10 | 2022-10-06 | 3.364 | 3,883,331 | -13,508 | 1.17% | 13,063,998 |
| 2022-10-07 | 2022-10-05 | 3.329 | 3,896,839 | +33,768 | 1.18% | 12,970,961 |
| 2022-10-06 | 2022-10-03 | 3.198 | 3,863,071 | +23,638 | 1.17% | 12,355,201 |
| 2022-10-03 | 2022-09-29 | 3.388 | 3,839,433 | -5,065 | 1.16% | 13,007,280 |
| 2022-09-30 | 2022-09-28 | 3.625 | 3,844,498 | -25,326 | 1.16% | 13,935,239 |
| 2022-09-29 | 2022-09-27 | 3.684 | 3,869,824 | -8,442 | 1.17% | 14,256,239 |
| 2022-09-28 | 2022-09-26 | 3.648 | 3,878,266 | +16,884 | 1.17% | 14,149,519 |
| 2022-09-27 | 2022-09-23 | 3.708 | 3,861,382 | -1,689 | 1.17% | 14,316,619 |
| 2022-09-23 | 2022-09-21 | 3.719 | 3,863,071 | -11,818 | 1.17% | 14,368,641 |
| 2022-09-22 | 2022-09-20 | 3.755 | 3,874,889 | -16,884 | 1.17% | 14,550,298 |
| 2022-09-20 | 2022-09-16 | 3.731 | 3,891,773 | +15,195 | 1.18% | 14,521,498 |
| 2022-09-16 | 2022-09-14 | 3.743 | 3,876,578 | -8,442 | 1.17% | 14,510,721 |
| 2022-09-15 | 2022-09-13 | 3.791 | 3,885,020 | -1,688 | 1.17% | 14,726,401 |
| 2022-09-14 | 2022-09-09 | 3.743 | 3,886,708 | -18,573 | 1.17% | 14,548,639 |
| 2022-09-13 | 2022-09-08 | 3.731 | 3,905,281 | +10,131 | 1.18% | 14,571,901 |
| 2022-09-08 | 2022-09-06 | 3.708 | 3,895,150 | -64,160 | 1.18% | 14,441,819 |
| 2022-09-07 | 2022-09-05 | 3.660 | 3,959,310 | -16,884 | 1.20% | 14,492,101 |
| 2022-09-06 | 2022-09-02 | 3.696 | 3,976,194 | +5,065 | 1.20% | 14,695,201 |
| 2022-09-05 | 2022-09-01 | 3.731 | 3,971,129 | +21,950 | 1.20% | 14,817,602 |
| 2022-09-02 | 2022-08-31 | 3.731 | 3,949,179 | -82,732 | 1.19% | 14,735,699 |
| 2022-09-01 | 2022-08-30 | 3.743 | 4,031,911 | +1,688 | 1.22% | 15,092,160 |
| 2022-08-31 | 2022-08-29 | 3.802 | 4,030,223 | -25,326 | 1.22% | 15,324,541 |
| 2022-08-30 | 2022-08-26 | 3.826 | 4,055,549 | +27,015 | 1.23% | 15,516,921 |
| 2022-08-29 | 2022-08-25 | 3.802 | 4,028,534 | +33,768 | 1.22% | 15,318,119 |
| 2022-08-26 | 2022-08-24 | 3.779 | 3,994,766 | -3,377 | 1.21% | 15,095,079 |
| 2022-08-25 | 2022-08-23 | 3.862 | 3,998,143 | -8,442 | 1.21% | 15,439,360 |
| 2022-08-24 | 2022-08-22 | 3.885 | 4,006,585 | +5,065 | 1.21% | 15,566,880 |
| 2022-08-23 | 2022-08-19 | 3.885 | 4,001,520 | +13,507 | 1.21% | 15,547,201 |
| 2022-08-22 | 2022-08-18 | 3.873 | 3,988,013 | +6,754 | 1.21% | 15,447,482 |
| 2022-08-19 | 2022-08-17 | 3.885 | 3,981,259 | +10,130 | 1.20% | 15,468,480 |
| 2022-08-18 | 2022-08-16 | 3.850 | 3,971,129 | -1,688 | 1.20% | 15,288,002 |
| 2022-08-17 | 2022-08-15 | 3.850 | 3,972,817 | +3,377 | 1.20% | 15,294,500 |
| 2022-08-16 | 2022-08-12 | 3.921 | 3,969,440 | -11,819 | 1.20% | 15,563,620 |
| 2022-08-15 | 2022-08-11 | 3.862 | 3,981,259 | -11,819 | 1.20% | 15,374,160 |
| 2022-08-12 | 2022-08-10 | 3.802 | 3,993,078 | -43,898 | 1.21% | 15,183,301 |
| 2022-08-11 | 2022-08-09 | 3.779 | 4,036,976 | +6,753 | 1.22% | 15,254,579 |
| 2022-08-10 | 2022-08-08 | 3.814 | 4,030,223 | -15,195 | 1.22% | 15,372,281 |
| 2022-08-09 | 2022-08-05 | 3.873 | 4,045,418 | -1,689 | 1.22% | 15,669,839 |
| 2022-08-08 | 2022-08-04 | 3.802 | 4,047,107 | +55,718 | 1.22% | 15,388,741 |
| 2022-08-05 | 2022-08-03 | 3.708 | 3,991,389 | +1,688 | 1.21% | 14,798,639 |
| 2022-08-03 | 2022-08-01 | 3.885 | 3,989,701 | +6,754 | 1.21% | 15,501,280 |
| 2022-08-02 | 2022-07-29 | 3.956 | 3,982,947 | +3,376 | 1.20% | 15,758,119 |
| 2022-08-01 | 2022-07-28 | 4.027 | 3,979,571 | +6,754 | 1.20% | 16,027,602 |
| 2022-07-29 | 2022-07-27 | 4.087 | 3,972,817 | +30,391 | 1.20% | 16,235,700 |
| 2022-07-28 | 2022-07-26 | 4.134 | 3,942,426 | +8,442 | 1.19% | 16,298,301 |
| 2022-07-26 | 2022-07-22 | 4.122 | 3,933,984 | -6,753 | 1.19% | 16,216,802 |
| 2022-07-25 | 2022-07-21 | 4.170 | 3,940,737 | +1,688 | 1.19% | 16,431,359 |
| 2022-07-22 | 2022-07-20 | 4.253 | 3,939,049 | +55,718 | 1.19% | 16,750,941 |
| 2022-07-21 | 2022-07-19 | 4.146 | 3,883,331 | +1,688 | 1.17% | 16,099,998 |
| 2022-07-20 | 2022-07-18 | 4.146 | 3,881,643 | +15,196 | 1.17% | 16,093,000 |
| 2022-07-19 | 2022-07-15 | 4.051 | 3,866,447 | -32,080 | 1.17% | 15,663,598 |
| 2022-07-18 | 2022-07-14 | 4.146 | 3,898,527 | +6,754 | 1.18% | 16,163,000 |
| 2022-07-15 | 2022-07-13 | 4.217 | 3,891,773 | +8,442 | 1.18% | 16,411,598 |
| 2022-07-14 | 2022-07-12 | 4.158 | 3,883,331 | +10,130 | 1.17% | 16,145,998 |
| 2022-07-13 | 2022-07-11 | 4.229 | 3,873,201 | +28,703 | 1.17% | 16,379,160 |
| 2022-07-12 | 2022-07-08 | 4.276 | 3,844,498 | +1,688 | 1.16% | 16,439,939 |
| 2022-07-11 | 2022-07-07 | 4.253 | 3,842,810 | -13,507 | 1.16% | 16,341,681 |
| 2022-07-08 | 2022-07-06 | 4.241 | 3,856,317 | +16,884 | 1.17% | 16,353,440 |
| 2022-07-07 | 2022-07-05 | 4.312 | 3,839,433 | +20,261 | 1.16% | 16,554,720 |
| 2022-07-06 | 2022-07-04 | 4.371 | 3,819,172 | +3,377 | 1.15% | 16,693,560 |
| 2022-07-05 | 2022-06-30 | 4.430 | 3,815,795 | -5,065 | 1.15% | 16,904,799 |
| 2022-07-04 | 2022-06-29 | 4.430 | 3,820,860 | -45,587 | 1.15% | 16,927,238 |
| 2022-06-30 | 2022-06-28 | 4.513 | 3,866,447 | -89,486 | 1.17% | 17,449,798 |
| 2022-06-29 | 2022-06-27 | 4.383 | 3,955,933 | -15,196 | 1.20% | 17,338,201 |
| 2022-06-28 | 2022-06-24 | 4.324 | 3,971,129 | -15,195 | 1.20% | 17,169,602 |
| 2022-06-27 | 2022-06-23 | 4.276 | 3,986,324 | +1,688 | 1.20% | 17,046,419 |
| 2022-06-24 | 2022-06-22 | 4.253 | 3,984,636 | -42,210 | 1.20% | 16,944,801 |
| 2022-06-23 | 2022-06-21 | 4.300 | 4,026,846 | +70,913 | 1.22% | 17,315,100 |
| 2022-06-22 | 2022-06-20 | 4.264 | 3,955,933 | +1,689 | 1.20% | 16,869,601 |
| 2022-06-21 | 2022-06-17 | 4.276 | 3,954,244 | +15,195 | 1.20% | 16,909,238 |
| 2022-06-20 | 2022-06-16 | 4.312 | 3,939,049 | -37,145 | 1.19% | 16,984,241 |
| 2022-06-17 | 2022-06-15 | 4.371 | 3,976,194 | -1,688 | 1.20% | 17,379,901 |
| 2022-06-16 | 2022-06-14 | 4.312 | 3,977,882 | -11,819 | 1.20% | 17,151,679 |
| 2022-06-13 | 2022-06-09 | 4.359 | 3,989,701 | +35,457 | 1.21% | 17,391,680 |
| 2022-06-10 | 2022-06-08 | 4.418 | 3,954,244 | +89,485 | 1.20% | 17,471,318 |
| 2022-06-09 | 2022-06-07 | 4.442 | 3,864,759 | -5,065 | 1.17% | 17,167,500 |
| 2022-06-08 | 2022-06-06 | 4.584 | 3,869,824 | -25,326 | 1.17% | 17,740,079 |
| 2022-06-07 | 2022-06-02 | 4.561 | 3,895,150 | -75,979 | 1.18% | 17,763,899 |
| 2022-06-06 | 2022-06-01 | 4.525 | 3,971,129 | +6,754 | 1.20% | 17,969,282 |
| 2022-06-01 | 2022-05-30 | 4.442 | 3,964,375 | -28,703 | 1.20% | 17,610,000 |
| 2022-05-31 | 2022-05-27 | 4.489 | 3,993,078 | +28,703 | 1.21% | 17,926,701 |
| 2022-05-30 | 2022-05-26 | 4.489 | 3,964,375 | +5,065 | 1.20% | 17,797,840 |
| 2022-05-27 | 2022-05-25 | 4.217 | 3,959,310 | +8,442 | 1.20% | 16,696,401 |
| 2022-05-26 | 2022-05-24 | 4.193 | 3,950,868 | +6,754 | 1.19% | 16,567,201 |
| 2022-05-25 | 2022-05-23 | 4.371 | 3,944,114 | -11,819 | 1.19% | 17,239,680 |
| 2022-05-24 | 2022-05-20 | 4.347 | 3,955,933 | -81,043 | 1.20% | 17,197,621 |
| 2022-05-23 | 2022-05-19 | 4.324 | 4,036,976 | +33,768 | 1.22% | 17,454,299 |
| 2022-05-20 | 2022-05-18 | 4.347 | 4,003,208 | -8,442 | 1.21% | 17,403,139 |
| 2022-05-19 | 2022-05-17 | 4.335 | 4,011,650 | +15,195 | 1.21% | 17,392,319 |
| 2022-05-18 | 2022-05-16 | 4.513 | 3,996,455 | -1,688 | 1.21% | 18,035,108 |
| 2022-05-17 | 2022-05-13 | 4.377 | 3,998,143 | +179,811 | 1.21% | 17,500,458 |
| 2022-05-16 | 2022-05-12 | 4.340 | 3,818,332 | +32,441 | 1.20% | 16,572,159 |
| 2022-05-13 | 2022-05-11 | 4.500 | 3,785,891 | -19,465 | 1.19% | 17,038,200 |
| 2022-05-12 | 2022-05-10 | 4.476 | 3,805,356 | -14,598 | 1.20% | 17,031,961 |
| 2022-05-11 | 2022-05-06 | 4.463 | 3,819,954 | +43,795 | 1.20% | 17,050,199 |
| 2022-05-10 | 2022-05-05 | 4.685 | 3,776,159 | +89,214 | 1.19% | 17,692,802 |
| 2022-05-04 | 2022-04-29 | 4.784 | 3,686,945 | -282,239 | 1.16% | 17,638,479 |
| 2022-05-03 | 2022-04-28 | 4.821 | 3,969,184 | +306,570 | 1.25% | 19,135,540 |
| 2022-04-29 | 2022-04-27 | 4.451 | 3,662,614 | +60,016 | 1.15% | 16,302,758 |
| 2022-04-28 | 2022-04-26 | 4.463 | 3,602,598 | +25,953 | 1.13% | 16,080,040 |
| 2022-04-27 | 2022-04-25 | 4.476 | 3,576,645 | +107,056 | 1.13% | 16,008,299 |
| 2022-04-26 | 2022-04-22 | 4.846 | 3,469,589 | -269,262 | 1.09% | 16,812,540 |
| 2022-04-25 | 2022-04-21 | 4.858 | 3,738,851 | +21,087 | 1.18% | 18,163,399 |
| 2022-04-22 | 2022-04-20 | 5.018 | 3,717,764 | -1,623 | 1.17% | 18,656,878 |
| 2022-04-21 | 2022-04-19 | 5.031 | 3,719,387 | -27,575 | 1.17% | 18,710,882 |
| 2022-04-20 | 2022-04-14 | 5.055 | 3,746,962 | +21,087 | 1.18% | 18,942,002 |
| 2022-04-19 | 2022-04-13 | 5.031 | 3,725,875 | +1,622 | 1.17% | 18,743,521 |
| 2022-04-14 | 2022-04-12 | 5.105 | 3,724,253 | -162,206 | 1.17% | 19,010,882 |
| 2022-04-13 | 2022-04-11 | 5.080 | 3,886,459 | -3,214,925 | 1.22% | 19,743,041 |
| 2022-04-12 | 2022-04-08 | 5.240 | 7,101,384 | +35,685 | 2.23% | 37,212,999 |
| 2022-04-11 | 2022-04-07 | 5.031 | 7,065,699 | -37,307 | 2.22% | 35,544,960 |
| 2022-04-08 | 2022-04-06 | 5.031 | 7,103,006 | -43,796 | 2.23% | 35,732,638 |
| 2022-04-07 | 2022-04-04 | 5.105 | 7,146,802 | +397,405 | 2.25% | 36,481,680 |
| 2022-04-06 | 2022-04-01 | 5.117 | 6,749,397 | +2,546,636 | 2.12% | 34,536,300 |
| 2022-04-04 | 2022-03-31 | 5.018 | 4,202,761 | +334,145 | 1.32% | 21,090,741 |
| 2022-04-01 | 2022-03-30 | 5.055 | 3,868,616 | -84,347 | 1.22% | 19,556,999 |
| 2022-03-31 | 2022-03-29 | 4.944 | 3,952,963 | -34,064 | 1.24% | 19,544,738 |
| 2022-03-30 | 2022-03-28 | 4.772 | 3,987,027 | +29,197 | 1.25% | 19,024,922 |
| 2022-03-29 | 2022-03-25 | 4.759 | 3,957,830 | -523,925 | 1.25% | 18,836,802 |
| 2022-03-28 | 2022-03-24 | 4.673 | 4,481,755 | +4,866 | 1.41% | 20,943,539 |
| 2022-03-25 | 2022-03-23 | 4.624 | 4,476,889 | -24,331 | 1.41% | 20,699,999 |
| 2022-03-24 | 2022-03-22 | 4.636 | 4,501,220 | -215,734 | 1.42% | 20,868,000 |
| 2022-03-23 | 2022-03-21 | 4.303 | 4,716,954 | +1,622 | 1.48% | 20,297,839 |
| 2022-03-22 | 2022-03-18 | 4.291 | 4,715,332 | -16,221 | 1.48% | 20,232,719 |
| 2022-03-21 | 2022-03-17 | 4.254 | 4,731,553 | +30,819 | 1.49% | 20,127,301 |
| 2022-03-18 | 2022-03-16 | 4.020 | 4,700,734 | -56,772 | 1.48% | 18,894,962 |
| 2022-03-17 | 2022-03-15 | 3.711 | 4,757,506 | +4,866 | 1.50% | 17,656,661 |
| 2022-03-16 | 2022-03-14 | 4.094 | 4,752,640 | +29,198 | 1.50% | 19,455,202 |
| 2022-03-15 | 2022-03-11 | 4.291 | 4,723,442 | +16,220 | 1.49% | 20,267,518 |
| 2022-03-14 | 2022-03-10 | 4.279 | 4,707,222 | +17,843 | 1.48% | 20,139,881 |
| 2022-03-11 | 2022-03-09 | 4.192 | 4,689,379 | -11,355 | 1.48% | 19,658,799 |
| 2022-03-10 | 2022-03-08 | 4.266 | 4,700,734 | -50,283 | 1.48% | 20,054,162 |
| 2022-03-09 | 2022-03-07 | 4.488 | 4,751,017 | -17,843 | 1.49% | 21,323,118 |
| 2022-03-08 | 2022-03-04 | 4.599 | 4,768,860 | -38,930 | 1.50% | 21,932,399 |
| 2022-03-07 | 2022-03-03 | 4.673 | 4,807,790 | +6,489 | 1.51% | 22,467,122 |
| 2022-03-04 | 2022-03-02 | 4.661 | 4,801,301 | +43,795 | 1.51% | 22,377,598 |
| 2022-03-02 | 2022-02-28 | 4.624 | 4,757,506 | +55,150 | 1.50% | 21,997,501 |
| 2022-03-01 | 2022-02-25 | 4.710 | 4,702,356 | +43,796 | 1.48% | 22,148,362 |
| 2022-02-28 | 2022-02-24 | 4.710 | 4,658,560 | -102,190 | 1.47% | 21,942,080 |
| 2022-02-25 | 2022-02-23 | 4.895 | 4,760,750 | +124,899 | 1.50% | 23,303,901 |
| 2022-02-24 | 2022-02-22 | 4.846 | 4,635,851 | -27,575 | 1.46% | 22,463,879 |
| 2022-02-23 | 2022-02-21 | 4.957 | 4,663,426 | +25,953 | 1.47% | 23,114,999 |
| 2022-02-22 | 2022-02-18 | 4.944 | 4,637,473 | -19,465 | 1.46% | 22,929,179 |
| 2022-02-21 | 2022-02-17 | 4.932 | 4,656,938 | -50,284 | 1.47% | 22,968,000 |
| 2022-02-18 | 2022-02-16 | 4.920 | 4,707,222 | -34,063 | 1.48% | 23,157,961 |
| 2022-02-17 | 2022-02-15 | 4.907 | 4,741,285 | -14,599 | 1.49% | 23,267,079 |
| 2022-02-16 | 2022-02-14 | 4.944 | 4,755,884 | +73,804 | 1.50% | 23,514,642 |
| 2022-02-15 | 2022-02-11 | 4.957 | 4,682,080 | -38,929 | 1.47% | 23,207,461 |
| 2022-02-14 | 2022-02-10 | 4.969 | 4,721,009 | +21,086 | 1.49% | 23,458,628 |
| 2022-02-11 | 2022-02-09 | 4.883 | 4,699,923 | +27,575 | 1.48% | 22,948,202 |
| 2022-02-10 | 2022-02-08 | 4.809 | 4,672,348 | -6,488 | 1.47% | 22,467,902 |
| 2022-02-09 | 2022-02-07 | 4.858 | 4,678,836 | +9,733 | 1.47% | 22,729,861 |
| 2022-02-08 | 2022-02-04 | 4.772 | 4,669,103 | +3,244 | 1.47% | 22,279,588 |
| 2022-02-07 | 2022-01-31 | 4.661 | 4,665,859 | -343,877 | 1.47% | 21,746,339 |
| 2022-02-04 | 2022-01-27 | 4.562 | 5,009,736 | -452,555 | 1.58% | 22,854,899 |
| 2022-01-28 | 2022-01-26 | 4.784 | 5,462,291 | +71,370 | 1.72% | 26,131,798 |
| 2022-01-27 | 2022-01-25 | 4.772 | 5,390,921 | -32,441 | 1.70% | 25,723,892 |
| 2022-01-26 | 2022-01-24 | 5.018 | 5,423,362 | -32,441 | 1.71% | 27,216,091 |
| 2022-01-25 | 2022-01-21 | 4.969 | 5,455,803 | -89,213 | 1.72% | 27,109,809 |
| 2022-01-24 | 2022-01-20 | 5.080 | 5,545,016 | -17,843 | 1.74% | 28,168,438 |
| 2022-01-21 | 2022-01-19 | 5.055 | 5,562,859 | -6,488 | 1.75% | 28,121,899 |
| 2022-01-20 | 2022-01-18 | 5.055 | 5,569,347 | -21,087 | 1.75% | 28,154,698 |
| 2022-01-19 | 2022-01-17 | 5.080 | 5,590,434 | -17,843 | 1.76% | 28,399,159 |
| 2022-01-18 | 2022-01-14 | 5.191 | 5,608,277 | -100,568 | 1.76% | 29,112,151 |
| 2022-01-17 | 2022-01-13 | 5.191 | 5,708,845 | +77,859 | 1.80% | 29,634,192 |
| 2022-01-14 | 2022-01-12 | 5.166 | 5,630,986 | -634,226 | 1.77% | 29,091,171 |
| 2022-01-13 | 2022-01-11 | 5.142 | 6,265,212 | -454,177 | 1.97% | 32,213,252 |
| 2022-01-12 | 2022-01-10 | 5.228 | 6,719,389 | +358,476 | 2.11% | 35,128,401 |
| 2022-01-11 | 2022-01-07 | 5.117 | 6,360,913 | -50,284 | 2.00% | 32,548,448 |
| 2022-01-10 | 2022-01-06 | 5.154 | 6,411,197 | +1,020,276 | 2.02% | 33,042,899 |
| 2022-01-07 | 2022-01-05 | 5.179 | 5,390,921 | +1,080,293 | 1.70% | 27,917,402 |
| 2022-01-06 | 2022-01-04 | 4.907 | 4,310,628 | +68,127 | 1.36% | 21,153,701 |
| 2022-01-05 | 2022-01-03 | 4.944 | 4,242,501 | -6,489 | 1.33% | 20,976,309 |
| 2022-01-04 | 2021-12-31 | 4.870 | 4,248,990 | -3,244 | 1.34% | 20,694,052 |
| 2022-01-03 | 2021-12-29 | 4.698 | 4,252,234 | -418,491 | 1.34% | 19,975,832 |
| 2021-12-30 | 2021-12-28 | 4.858 | 4,670,725 | +38,929 | 1.47% | 22,690,458 |
| 2021-12-29 | 2021-12-24 | 4.920 | 4,631,796 | -121,655 | 1.46% | 22,786,890 |
| 2021-12-28 | 2021-12-22 | 4.895 | 4,753,451 | -81,103 | 1.50% | 23,268,172 |
| 2021-12-23 | 2021-12-21 | 5.006 | 4,834,554 | -98,945 | 1.52% | 24,201,662 |
| 2021-12-22 | 2021-12-20 | 4.957 | 4,933,499 | -53,528 | 1.55% | 24,453,658 |
| 2021-12-21 | 2021-12-17 | 5.043 | 4,987,027 | +92,457 | 1.57% | 25,149,408 |
| 2021-12-20 | 2021-12-16 | 5.105 | 4,894,570 | +142,741 | 1.54% | 24,984,900 |
| 2021-12-17 | 2021-12-15 | 4.944 | 4,751,829 | -126,520 | 1.49% | 23,494,592 |
| 2021-12-16 | 2021-12-14 | 5.006 | 4,878,349 | -64,883 | 1.53% | 24,420,899 |
| 2021-12-15 | 2021-12-13 | 5.018 | 4,943,232 | +261,152 | 1.56% | 24,806,651 |
| 2021-12-14 | 2021-12-10 | 4.907 | 4,682,080 | +296,837 | 1.47% | 22,976,541 |
| 2021-12-13 | 2021-12-09 | 4.821 | 4,385,243 | -137,875 | 1.38% | 21,141,372 |
| 2021-12-10 | 2021-12-08 | 4.710 | 4,523,118 | +27,575 | 1.42% | 21,304,141 |
| 2021-12-09 | 2021-12-07 | 4.648 | 4,495,543 | -85,969 | 1.41% | 20,897,111 |
| 2021-12-08 | 2021-12-06 | 4.587 | 4,581,512 | -11,355 | 1.44% | 21,014,280 |
| 2021-12-07 | 2021-12-03 | 4.599 | 4,592,867 | +19,465 | 1.44% | 21,122,992 |
| 2021-12-06 | 2021-12-02 | 4.648 | 4,573,402 | -71,370 | 1.44% | 21,259,031 |
| 2021-12-03 | 2021-12-01 | 4.537 | 4,644,772 | +53,528 | 1.46% | 21,075,358 |
| 2021-12-02 | 2021-11-30 | 4.426 | 4,591,244 | -22,709 | 1.44% | 20,322,988 |
| 2021-12-01 | 2021-11-29 | 4.414 | 4,613,953 | -22,709 | 1.45% | 20,366,619 |
| 2021-11-30 | 2021-11-26 | 4.451 | 4,636,662 | -25,953 | 1.46% | 20,638,369 |
| 2021-11-29 | 2021-11-25 | 4.525 | 4,662,615 | +55,150 | 1.47% | 21,098,829 |
| 2021-11-26 | 2021-11-24 | 4.500 | 4,607,465 | -115,166 | 1.45% | 20,735,650 |
| 2021-11-25 | 2021-11-23 | 4.636 | 4,722,631 | -24,331 | 1.49% | 21,894,478 |
| 2021-11-24 | 2021-11-22 | 4.574 | 4,746,962 | -110,300 | 1.49% | 21,714,628 |
| 2021-11-23 | 2021-11-19 | 4.500 | 4,857,262 | -8,111 | 1.53% | 21,859,848 |
| 2021-11-22 | 2021-11-18 | 4.537 | 4,865,373 | -17,842 | 1.53% | 22,076,321 |
| 2021-11-19 | 2021-11-17 | 4.525 | 4,883,215 | -8,111 | 1.54% | 22,097,068 |
| 2021-11-18 | 2021-11-16 | 4.550 | 4,891,326 | -149,229 | 1.54% | 22,254,391 |
| 2021-11-17 | 2021-11-15 | 4.562 | 5,040,555 | -22,709 | 1.59% | 22,995,498 |
| 2021-11-16 | 2021-11-12 | 4.661 | 5,063,264 | +193,025 | 1.59% | 23,598,539 |
| 2021-11-15 | 2021-11-11 | 4.698 | 4,870,239 | -21,087 | 1.53% | 22,879,050 |
| 2021-11-12 | 2021-11-10 | 4.611 | 4,891,326 | -45,418 | 1.54% | 22,555,941 |
| 2021-11-11 | 2021-11-09 | 4.661 | 4,936,744 | -27,575 | 1.55% | 23,008,862 |
| 2021-11-10 | 2021-11-08 | 4.624 | 4,964,319 | +14,599 | 1.56% | 22,953,752 |
| 2021-11-09 | 2021-11-05 | 4.673 | 4,949,720 | +225,467 | 1.56% | 23,130,370 |
| 2021-11-08 | 2021-11-04 | 4.685 | 4,724,253 | -60,017 | 1.49% | 22,134,998 |
| 2021-11-05 | 2021-11-03 | 4.624 | 4,784,270 | +48,662 | 1.51% | 22,121,251 |
| 2021-11-04 | 2021-11-02 | 4.759 | 4,735,608 | +47,040 | 1.49% | 22,538,540 |
| 2021-11-03 | 2021-11-01 | 4.821 | 4,688,568 | +189,781 | 1.47% | 22,603,709 |
| 2021-11-02 | 2021-10-29 | 4.846 | 4,498,787 | -123,277 | 1.42% | 21,799,710 |
| 2021-11-01 | 2021-10-28 | 4.685 | 4,622,064 | +60,017 | 1.45% | 21,656,202 |
| 2021-10-29 | 2021-10-27 | 5.006 | 4,562,047 | -16,221 | 1.44% | 22,837,498 |
| 2021-10-28 | 2021-10-26 | 4.994 | 4,578,268 | +3,244 | 1.44% | 22,862,250 |
| 2021-10-27 | 2021-10-25 | 5.068 | 4,575,024 | -81,103 | 1.44% | 23,184,511 |
| 2021-10-26 | 2021-10-22 | 4.957 | 4,656,127 | -35,685 | 1.46% | 23,078,820 |
| 2021-10-25 | 2021-10-21 | 4.994 | 4,691,812 | -160,584 | 1.48% | 23,429,249 |
| 2021-10-22 | 2021-10-20 | 5.018 | 4,852,396 | -9,733 | 1.53% | 24,350,808 |
| 2021-10-21 | 2021-10-19 | 5.043 | 4,862,129 | -51,906 | 1.53% | 24,519,552 |
| 2021-10-20 | 2021-10-18 | 5.031 | 4,914,035 | -201,135 | 1.55% | 24,720,722 |
| 2021-10-19 | 2021-10-15 | 4.907 | 5,115,170 | -61,639 | 1.61% | 25,101,859 |
| 2021-10-18 | 2021-10-12 | 4.870 | 5,176,809 | +53,528 | 1.63% | 25,212,852 |
| 2021-10-15 | 2021-10-11 | 5.006 | 5,123,281 | -24,330 | 1.61% | 25,647,022 |
| 2021-10-12 | 2021-10-08 | 5.080 | 5,147,611 | +303,325 | 1.62% | 26,149,638 |
| 2021-10-11 | 2021-10-07 | 4.858 | 4,844,286 | +113,544 | 1.52% | 23,533,620 |
| 2021-10-08 | 2021-10-06 | 4.772 | 4,730,742 | +55,150 | 1.49% | 22,573,711 |
| 2021-10-07 | 2021-10-05 | 4.710 | 4,675,592 | -47,039 | 1.47% | 22,022,302 |
| 2021-10-06 | 2021-10-04 | 4.624 | 4,722,631 | +22,708 | 1.49% | 21,836,248 |
| 2021-10-05 | 2021-09-30 | 4.685 | 4,699,923 | +27,575 | 1.48% | 22,021,002 |
| 2021-10-04 | 2021-09-29 | 4.636 | 4,672,348 | +21,087 | 1.47% | 21,661,362 |
| 2021-09-30 | 2021-09-28 | 4.735 | 4,651,261 | -37,307 | 1.46% | 22,022,401 |
| 2021-09-29 | 2021-09-27 | 4.636 | 4,688,568 | +19,465 | 1.47% | 21,736,559 |
| 2021-09-28 | 2021-09-24 | 4.784 | 4,669,103 | -29,197 | 1.47% | 22,337,158 |
| 2021-09-27 | 2021-09-23 | 4.907 | 4,698,300 | -123,277 | 1.48% | 23,056,138 |
| 2021-09-24 | 2021-09-21 | 4.870 | 4,821,577 | -152,474 | 1.52% | 23,482,749 |
| 2021-09-23 | 2021-09-20 | 4.809 | 4,974,051 | +40,552 | 1.56% | 23,918,700 |
| 2021-09-21 | 2021-09-17 | 4.969 | 4,933,499 | -1,622 | 1.55% | 24,514,488 |
| 2021-09-20 | 2021-09-16 | 4.932 | 4,935,121 | -298,460 | 1.55% | 24,339,998 |
| 2021-09-17 | 2021-09-15 | 5.031 | 5,233,581 | -193,025 | 1.65% | 26,328,241 |
| 2021-09-16 | 2021-09-14 | 5.080 | 5,426,606 | +63,260 | 1.71% | 27,566,920 |
| 2021-09-15 | 2021-09-13 | 5.302 | 5,363,346 | +74,615 | 1.69% | 28,435,902 |
| 2021-09-14 | 2021-09-10 | 5.512 | 5,288,731 | -197,891 | 1.66% | 29,148,871 |
| 2021-09-13 | 2021-09-09 | 5.425 | 5,486,622 | +856,448 | 1.73% | 29,765,999 |
| 2021-09-10 | 2021-09-08 | 5.561 | 4,630,174 | -295,215 | 1.46% | 25,747,590 |
| 2021-09-09 | 2021-09-07 | 5.314 | 4,925,389 | +150,852 | 1.55% | 26,174,630 |
| 2021-09-08 | 2021-09-06 | 5.413 | 4,774,537 | -283,861 | 1.50% | 25,843,928 |
| 2021-09-07 | 2021-09-03 | 5.129 | 5,058,398 | +61,638 | 1.59% | 25,945,920 |
| 2021-09-06 | 2021-09-02 | 5.129 | 4,996,760 | +56,772 | 1.57% | 25,629,761 |
| 2021-09-03 | 2021-09-01 | 5.265 | 4,939,988 | +92,458 | 1.55% | 26,008,572 |
| 2021-09-02 | 2021-08-31 | 5.179 | 4,847,530 | -191,403 | 1.52% | 25,103,399 |
| 2021-09-01 | 2021-08-30 | 5.068 | 5,038,933 | -154,096 | 1.59% | 25,535,428 |
| 2021-08-31 | 2021-08-27 | 5.166 | 5,193,029 | +32,441 | 1.63% | 26,828,569 |
| 2021-08-30 | 2021-08-26 | 5.216 | 5,160,588 | -32,441 | 1.62% | 26,915,490 |
| 2021-08-27 | 2021-08-25 | 5.302 | 5,193,029 | +128,143 | 1.63% | 27,532,899 |
| 2021-08-26 | 2021-08-24 | 5.253 | 5,064,886 | +12,976 | 1.59% | 26,603,698 |
| 2021-08-25 | 2021-08-23 | 5.018 | 5,051,910 | -82,725 | 1.59% | 25,352,031 |
| 2021-08-24 | 2021-08-20 | 5.055 | 5,134,635 | +168,694 | 1.62% | 25,957,100 |
| 2021-08-23 | 2021-08-19 | 5.142 | 4,965,941 | -89,213 | 1.56% | 25,532,912 |
| 2021-08-20 | 2021-08-18 | 5.327 | 5,055,154 | -21,087 | 1.59% | 26,926,560 |
| 2021-08-19 | 2021-08-17 | 5.277 | 5,076,241 | -71,370 | 1.60% | 26,788,521 |
| 2021-08-18 | 2021-08-16 | 5.548 | 5,147,611 | +12,976 | 1.62% | 28,561,497 |
| 2021-08-17 | 2021-08-13 | 5.709 | 5,134,635 | -141,119 | 1.62% | 29,312,530 |
| 2021-08-16 | 2021-08-12 | 5.499 | 5,275,754 | -82,725 | 1.66% | 29,012,298 |
| 2021-08-13 | 2021-08-11 | 5.561 | 5,358,479 | +71,370 | 1.69% | 29,797,568 |
| 2021-08-12 | 2021-08-10 | 5.401 | 5,287,109 | -105,434 | 1.66% | 28,553,221 |
| 2021-08-11 | 2021-08-09 | 5.339 | 5,392,543 | -63,260 | 1.70% | 28,790,171 |
| 2021-08-10 | 2021-08-06 | 5.191 | 5,455,803 | +231,955 | 1.72% | 28,320,669 |
| 2021-08-09 | 2021-08-05 | 5.154 | 5,223,848 | +53,528 | 1.64% | 26,923,378 |
| 2021-08-06 | 2021-08-04 | 5.179 | 5,170,320 | +34,063 | 1.63% | 26,774,998 |
| 2021-08-05 | 2021-08-03 | 5.105 | 5,136,257 | +29,197 | 1.62% | 26,218,620 |
| 2021-08-04 | 2021-08-02 | 5.228 | 5,107,060 | -428,224 | 1.61% | 26,699,280 |
| 2021-08-03 | 2021-07-30 | 4.772 | 5,535,284 | -133,009 | 1.74% | 26,412,749 |
| 2021-08-02 | 2021-07-29 | 5.154 | 5,668,293 | -264,396 | 1.78% | 29,214,019 |
| 2021-07-30 | 2021-07-28 | 4.994 | 5,932,689 | -989,458 | 1.87% | 29,625,749 |
| 2021-07-29 | 2021-07-27 | 4.920 | 6,922,147 | -801,298 | 2.18% | 34,054,652 |
| 2021-07-28 | 2021-07-26 | 5.253 | 7,723,445 | -220,600 | 2.43% | 40,567,981 |
| 2021-07-27 | 2021-07-23 | 5.807 | 7,944,045 | +2,047,041 | 2.50% | 46,134,449 |
| 2021-07-26 | 2021-07-22 | 5.524 | 5,897,004 | +415,248 | 1.86% | 32,574,081 |
| 2021-07-23 | 2021-07-21 | 5.277 | 5,481,756 | -390,917 | 1.72% | 28,928,520 |
| 2021-07-22 | 2021-07-20 | 5.277 | 5,872,673 | -519,059 | 1.85% | 30,991,481 |
| 2021-07-21 | 2021-07-19 | 5.795 | 6,391,732 | -84,348 | 2.01% | 37,040,697 |
| 2021-07-20 | 2021-07-16 | 5.857 | 6,476,080 | +95,702 | 2.04% | 37,928,752 |
| 2021-07-16 | 2021-07-14 | 5.647 | 6,380,378 | +376,318 | 2.01% | 36,030,860 |
| 2021-07-15 | 2021-07-13 | 5.573 | 6,004,060 | -278,994 | 1.89% | 33,461,561 |
| 2021-07-14 | 2021-07-12 | 5.351 | 6,283,054 | -313,058 | 1.98% | 33,621,978 |
| 2021-07-13 | 2021-07-09 | 5.364 | 6,596,112 | -473,642 | 2.08% | 35,378,549 |
| 2021-07-12 | 2021-07-08 | 5.290 | 7,069,754 | -431,468 | 2.22% | 37,395,930 |
| 2021-07-09 | 2021-07-07 | 5.573 | 7,501,222 | +42,173 | 2.36% | 41,805,478 |
| 2021-07-08 | 2021-07-06 | 5.573 | 7,459,049 | +124,899 | 2.35% | 41,570,441 |
| 2021-07-07 | 2021-07-05 | 5.561 | 7,334,150 | -519,060 | 2.31% | 40,783,930 |
| 2021-07-06 | 2021-07-02 | 5.684 | 7,853,210 | -549,878 | 2.47% | 44,638,632 |
| 2021-07-05 | 2021-06-30 | 6.202 | 8,403,088 | +579,075 | 2.64% | 52,115,827 |
| 2021-07-02 | 2021-06-29 | 5.857 | 7,824,013 | +264,396 | 2.46% | 45,823,252 |
| 2021-06-30 | 2021-06-28 | 5.869 | 7,559,617 | +248,176 | 2.38% | 44,367,962 |
| 2021-06-29 | 2021-06-25 | 5.918 | 7,311,441 | +596,918 | 2.30% | 43,271,999 |
| 2021-06-28 | 2021-06-24 | 6.017 | 6,714,523 | +287,105 | 2.11% | 40,401,522 |
| 2021-06-25 | 2021-06-23 | 6.449 | 6,427,418 | -2,434,714 | 2.02% | 41,447,751 |
| 2021-06-24 | 2021-06-22 | 6.843 | 8,862,132 | +2,755,882 | 2.79% | 60,644,851 |
| 2021-06-23 | 2021-06-21 | 7.312 | 6,106,250 | -135,442 | 1.92% | 44,646,972 |
| 2021-06-22 | 2021-06-18 | 6.547 | 6,241,692 | -144,363 | 1.96% | 40,865,761 |
| 2021-06-21 | 2021-06-17 | 6.288 | 6,386,055 | +100,568 | 2.01% | 40,157,398 |
| 2021-06-18 | 2021-06-16 | 6.301 | 6,285,487 | -178,427 | 1.98% | 39,602,497 |
| 2021-06-17 | 2021-06-15 | 5.844 | 6,463,914 | +392,539 | 2.03% | 37,777,799 |
| 2021-06-16 | 2021-06-11 | 5.686 | 6,071,375 | -124,899 | 1.91% | 34,518,847 |
| 2021-06-15 | 2021-06-10 | 5.811 | 6,196,274 | -14,296 | 1.95% | 36,008,363 |
| 2021-06-11 | 2021-06-09 | 5.887 | 6,210,570 | -279,841 | 1.99% | 36,560,161 |
| 2021-06-10 | 2021-06-08 | 5.849 | 6,490,411 | +151,051 | 2.08% | 37,962,599 |
| 2021-06-09 | 2021-06-07 | 5.736 | 6,339,360 | +68,370 | 2.03% | 36,361,438 |
| 2021-06-08 | 2021-06-04 | 5.170 | 6,270,990 | -100,171 | 2.01% | 32,419,680 |
| 2021-06-07 | 2021-06-03 | 5.195 | 6,371,161 | -141,510 | 2.04% | 33,097,822 |
| 2021-06-04 | 2021-06-02 | 5.182 | 6,512,671 | -90,631 | 2.09% | 33,751,039 |
| 2021-06-03 | 2021-06-01 | 5.333 | 6,603,302 | +596,253 | 2.12% | 35,217,442 |
| 2021-06-02 | 2021-05-31 | 5.258 | 6,007,049 | -11,130 | 1.93% | 31,584,081 |
| 2021-06-01 | 2021-05-28 | 5.245 | 6,018,179 | -74,730 | 1.93% | 31,566,901 |
| 2021-05-31 | 2021-05-27 | 5.459 | 6,092,909 | -19,080 | 1.96% | 33,261,759 |
| 2021-05-28 | 2021-05-26 | 5.384 | 6,111,989 | -52,471 | 1.96% | 32,904,638 |
| 2021-05-27 | 2021-05-25 | 5.031 | 6,164,460 | -50,880 | 1.98% | 31,016,002 |
| 2021-05-25 | 2021-05-21 | 5.119 | 6,215,340 | -135,150 | 1.99% | 31,819,261 |
| 2021-05-24 | 2021-05-20 | 5.132 | 6,350,490 | +246,451 | 2.04% | 32,591,038 |
| 2021-05-21 | 2021-05-18 | 5.396 | 6,104,039 | +111,300 | 1.96% | 32,938,619 |
| 2021-05-20 | 2021-05-17 | 5.019 | 5,992,739 | +345,032 | 1.92% | 30,076,621 |
| 2021-05-18 | 2021-05-14 | 5.170 | 5,647,707 | -6,360 | 1.81% | 29,197,440 |
| 2021-05-17 | 2021-05-13 | 5.220 | 5,654,067 | +6,360 | 1.81% | 29,514,799 |
| 2021-05-14 | 2021-05-12 | 5.585 | 5,647,707 | +284,611 | 1.81% | 31,541,760 |
| 2021-05-13 | 2021-05-11 | 5.736 | 5,363,096 | +224,191 | 1.72% | 30,761,762 |
| 2021-05-12 | 2021-05-10 | 5.447 | 5,138,905 | +236,911 | 1.65% | 27,989,122 |
| 2021-05-11 | 2021-05-07 | 5.145 | 4,901,994 | -68,370 | 1.57% | 25,218,943 |
| 2021-05-10 | 2021-05-06 | 5.157 | 4,970,364 | +699,604 | 1.60% | 25,633,201 |
| 2021-05-07 | 2021-05-05 | 4.918 | 4,270,760 | +162,180 | 1.37% | 21,004,518 |
| 2021-05-06 | 2021-05-04 | 4.830 | 4,108,580 | +252,812 | 1.32% | 19,845,121 |
| 2021-05-05 | 2021-05-03 | 4.667 | 3,855,768 | -52,471 | 1.24% | 17,993,498 |
| 2021-05-04 | 2021-04-30 | 4.755 | 3,908,239 | -173,311 | 1.25% | 18,582,481 |
| 2021-05-03 | 2021-04-29 | 4.956 | 4,081,550 | +219,421 | 1.31% | 20,227,962 |
| 2021-04-30 | 2021-04-28 | 5.107 | 3,862,129 | -507,212 | 1.24% | 19,723,482 |
| 2021-04-29 | 2021-04-27 | 4.818 | 4,369,341 | +117,661 | 1.40% | 21,049,680 |
| 2021-04-28 | 2021-04-26 | 4.818 | 4,251,680 | +39,750 | 1.36% | 20,482,838 |
| 2021-04-27 | 2021-04-23 | 5.082 | 4,211,930 | +15,900 | 1.35% | 21,403,919 |
| 2021-04-26 | 2021-04-22 | 4.541 | 4,196,030 | +50,880 | 1.35% | 19,053,579 |
| 2021-04-23 | 2021-04-21 | 4.604 | 4,145,150 | +610,563 | 1.33% | 19,083,241 |
| 2021-04-22 | 2021-04-20 | 4.340 | 3,534,587 | -30,210 | 1.13% | 15,338,700 |
| 2021-04-21 | 2021-04-19 | 4.377 | 3,564,797 | -178,081 | 1.14% | 15,604,320 |
| 2021-04-20 | 2021-04-16 | 4.314 | 3,742,878 | -243,271 | 1.20% | 16,148,440 |
| 2021-04-19 | 2021-04-15 | 4.214 | 3,986,149 | +36,570 | 1.28% | 16,796,900 |
| 2021-04-16 | 2021-04-14 | 4.201 | 3,949,579 | -49,290 | 1.27% | 16,593,120 |
| 2021-04-15 | 2021-04-13 | 4.226 | 3,998,869 | +4,770 | 1.28% | 16,900,799 |
| 2021-04-14 | 2021-04-12 | 4.176 | 3,994,099 | +128,790 | 1.28% | 16,679,679 |
| 2021-04-13 | 2021-04-09 | 4.365 | 3,865,309 | -9,540 | 1.24% | 16,871,142 |
| 2021-04-12 | 2021-04-08 | 4.465 | 3,874,849 | +135,151 | 1.24% | 17,302,702 |
| 2021-04-09 | 2021-04-07 | 4.327 | 3,739,698 | +111,301 | 1.20% | 16,181,760 |
| 2021-04-08 | 2021-04-01 | 4.314 | 3,628,397 | -49,291 | 1.16% | 15,654,518 |
| 2021-04-07 | 2021-03-31 | 4.214 | 3,677,688 | +63,601 | 1.18% | 15,497,102 |
| 2021-04-01 | 2021-03-30 | 4.314 | 3,614,087 | -3,180 | 1.16% | 15,592,779 |
| 2021-03-31 | 2021-03-29 | 4.340 | 3,617,267 | +130,380 | 1.16% | 15,697,498 |
| 2021-03-30 | 2021-03-26 | 4.365 | 3,486,887 | +33,390 | 1.12% | 15,219,421 |
| 2021-03-29 | 2021-03-25 | 4.252 | 3,453,497 | +100,171 | 1.11% | 14,682,722 |
| 2021-03-26 | 2021-03-24 | 4.214 | 3,353,326 | -165,361 | 1.08% | 14,130,300 |
| 2021-03-25 | 2021-03-23 | 4.478 | 3,518,687 | +511,983 | 1.13% | 15,756,561 |
| 2021-03-24 | 2021-03-22 | 4.667 | 3,006,704 | +181,260 | 0.96% | 14,031,218 |
| 2021-03-23 | 2021-03-19 | 4.604 | 2,825,444 | -9,540 | 0.91% | 13,007,642 |
| 2021-03-22 | 2021-03-18 | 4.805 | 2,834,984 | +192,391 | 0.91% | 13,622,122 |
| 2021-03-19 | 2021-03-17 | 5.031 | 2,642,593 | +187,621 | 0.85% | 13,296,002 |
| 2021-03-18 | 2021-03-16 | 4.692 | 2,454,972 | +41,340 | 0.79% | 11,518,241 |
| 2021-03-17 | 2021-03-15 | 4.553 | 2,413,632 | +6,360 | 0.77% | 10,990,322 |
| 2021-03-16 | 2021-03-12 | 4.654 | 2,407,272 | -3,180 | 0.77% | 11,203,602 |
| 2021-03-15 | 2021-03-11 | 4.755 | 2,410,452 | +101,761 | 0.77% | 11,460,962 |
| 2021-03-12 | 2021-03-10 | 4.453 | 2,308,691 | +34,980 | 0.74% | 10,280,160 |
| 2021-03-11 | 2021-03-09 | 4.465 | 2,273,711 | -462,692 | 0.73% | 10,153,000 |
| 2021-03-10 | 2021-03-08 | 4.893 | 2,736,403 | -934,925 | 0.88% | 13,389,379 |
| 2021-03-09 | 2021-03-05 | 5.296 | 3,671,328 | -1,438,957 | 1.18% | 19,441,782 |
| 2021-03-08 | 2021-03-04 | 6.113 | 5,110,285 | +1,244,976 | 1.64% | 31,240,083 |
| 2021-03-05 | 2021-03-03 | 6.352 | 3,865,309 | -168,540 | 1.24% | 24,553,103 |
| 2021-03-04 | 2021-03-02 | 5.748 | 4,033,849 | +173,310 | 1.29% | 23,188,178 |
| 2021-03-03 | 2021-03-01 | 6.013 | 3,860,539 | +1,473,938 | 1.24% | 23,211,683 |
| 2021-03-02 | 2021-02-26 | 4.969 | 2,386,601 | +367,291 | 0.77% | 11,857,898 |
| 2021-03-01 | 2021-02-25 | 4.566 | 2,019,310 | -36,570 | 0.65% | 9,220,201 |
| 2021-02-26 | 2021-02-24 | 4.478 | 2,055,880 | -50,880 | 0.66% | 9,206,161 |
| 2021-02-25 | 2021-02-23 | 4.616 | 2,106,760 | -122,431 | 0.68% | 9,725,500 |
| 2021-02-24 | 2021-02-22 | 5.006 | 2,229,191 | +685,294 | 0.72% | 11,159,922 |
| 2021-02-23 | 2021-02-19 | 4.692 | 1,543,897 | +255,991 | 0.50% | 7,243,658 |
| 2021-02-22 | 2021-02-18 | 4.189 | 1,287,906 | -52,470 | 0.41% | 5,394,599 |
| 2021-02-19 | 2021-02-17 | 4.214 | 1,340,376 | +4,770 | 0.43% | 5,648,098 |
| 2021-02-18 | 2021-02-16 | 4.176 | 1,335,606 | +12,720 | 0.43% | 5,577,598 |
| 2021-02-17 | 2021-02-11 | 4.277 | 1,322,886 | +4,770 | 0.42% | 5,657,599 |
| 2021-02-16 | 2021-02-09 | 4.226 | 1,318,116 | +42,930 | 0.42% | 5,570,879 |
| 2021-02-10 | 2021-02-08 | 4.113 | 1,275,186 | +90,630 | 0.41% | 5,245,080 |
| 2021-02-09 | 2021-02-05 | 4.113 | 1,184,556 | -20,670 | 0.38% | 4,872,301 |
| 2021-02-08 | 2021-02-04 | 4.101 | 1,205,226 | -106,530 | 0.39% | 4,942,161 |
| 2021-02-05 | 2021-02-03 | 4.226 | 1,311,756 | -100,171 | 0.42% | 5,543,999 |
| 2021-02-04 | 2021-02-02 | 4.302 | 1,411,927 | -28,620 | 0.45% | 6,073,921 |
| 2021-02-03 | 2021-02-01 | 4.327 | 1,440,547 | -235,321 | 0.46% | 6,233,280 |
| 2021-02-02 | 2021-01-29 | 4.843 | 1,675,868 | -57,240 | 0.54% | 8,115,800 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,733,108 | -50,881 | 0.56% | 8,044,199 |
| 2021-01-29 | 2021-01-27 | 4.641 | 1,783,989 | -22,260 | 0.57% | 8,280,362 |
| 2021-01-28 | 2021-01-26 | 4.604 | 1,806,249 | -244,861 | 0.58% | 8,315,522 |
| 2021-01-27 | 2021-01-25 | 4.742 | 2,051,110 | +20,670 | 0.66% | 9,726,601 |
| 2021-01-26 | 2021-01-22 | 4.792 | 2,030,440 | -63,600 | 0.65% | 9,730,741 |
| 2021-01-25 | 2021-01-21 | 4.956 | 2,094,040 | +389,552 | 0.67% | 10,377,960 |
| 2021-01-22 | 2021-01-20 | 5.044 | 1,704,488 | -81,091 | 0.55% | 8,597,439 |
| 2021-01-21 | 2021-01-19 | 4.629 | 1,785,579 | +9,540 | 0.57% | 8,265,282 |
| 2021-01-20 | 2021-01-18 | 4.679 | 1,776,039 | -3,180 | 0.57% | 8,310,482 |
| 2021-01-19 | 2021-01-15 | 4.516 | 1,779,219 | -106,530 | 0.57% | 8,034,422 |
| 2021-01-18 | 2021-01-14 | 4.579 | 1,885,749 | +49,290 | 0.61% | 8,634,080 |
| 2021-01-15 | 2021-01-13 | 4.704 | 1,836,459 | -1,590 | 0.59% | 8,639,401 |
| 2021-01-14 | 2021-01-12 | 4.780 | 1,838,049 | -120,840 | 0.59% | 8,785,601 |
| 2021-01-13 | 2021-01-11 | 4.579 | 1,958,889 | -168,541 | 0.63% | 8,968,958 |
| 2021-01-12 | 2021-01-08 | 4.805 | 2,127,430 | -686,883 | 0.68% | 10,222,319 |
| 2021-01-11 | 2021-01-07 | 4.943 | 2,814,313 | +89,040 | 0.90% | 13,912,198 |
| 2021-01-08 | 2021-01-06 | 4.843 | 2,725,273 | +41,340 | 0.87% | 13,197,800 |
| 2021-01-07 | 2021-01-05 | 4.780 | 2,683,933 | -100,170 | 0.86% | 12,828,801 |
| 2021-01-06 | 2021-01-04 | 4.969 | 2,784,103 | +25,440 | 0.89% | 13,832,898 |
| 2021-01-05 | 2020-12-31 | 4.818 | 2,758,663 | +109,710 | 0.89% | 13,290,099 |
| 2021-01-04 | 2020-12-29 | 4.818 | 2,648,953 | +171,721 | 0.85% | 12,761,561 |
| 2020-12-30 | 2020-12-28 | 4.415 | 2,477,232 | +166,951 | 0.80% | 10,937,161 |
| 2020-12-29 | 2020-12-24 | 4.050 | 2,310,281 | -411,812 | 0.74% | 9,357,320 |
| 2020-12-28 | 2020-12-22 | 3.862 | 2,722,093 | -740,944 | 0.87% | 10,511,680 |
| 2020-12-23 | 2020-12-21 | 3.925 | 3,463,037 | +685,294 | 1.11% | 13,590,722 |
| 2020-12-22 | 2020-12-18 | 3.748 | 2,777,743 | +270,301 | 0.89% | 10,412,119 |
| 2020-12-21 | 2020-12-17 | 3.572 | 2,507,442 | +136,741 | 0.80% | 8,957,360 |
| 2020-12-18 | 2020-12-16 | 3.698 | 2,370,701 | +44,520 | 0.76% | 8,767,079 |
| 2020-12-17 | 2020-12-15 | 3.698 | 2,326,181 | -141,511 | 0.75% | 8,602,439 |
| 2020-12-16 | 2020-12-14 | 3.648 | 2,467,692 | -106,530 | 0.79% | 9,001,601 |
| 2020-12-15 | 2020-12-11 | 3.547 | 2,574,222 | -146,281 | 0.83% | 9,131,159 |
| 2020-12-14 | 2020-12-10 | 3.585 | 2,720,503 | -290,971 | 0.87% | 9,752,700 |
| 2020-12-11 | 2020-12-09 | 3.509 | 3,011,474 | -160,591 | 0.97% | 10,568,518 |
| 2020-12-10 | 2020-12-08 | 3.610 | 3,172,065 | -23,850 | 1.02% | 11,451,299 |
| 2020-12-09 | 2020-12-07 | 3.635 | 3,195,915 | -71,551 | 1.03% | 11,617,799 |
| 2020-12-08 | 2020-12-04 | 3.673 | 3,267,466 | +55,651 | 1.05% | 12,001,201 |
| 2020-12-07 | 2020-12-03 | 3.748 | 3,211,815 | +55,650 | 1.03% | 12,039,198 |
| 2020-12-04 | 2020-12-02 | 3.698 | 3,156,165 | -90,631 | 1.01% | 11,671,799 |
| 2020-12-03 | 2020-12-01 | 3.698 | 3,246,796 | -47,700 | 1.04% | 12,006,962 |
| 2020-12-02 | 2020-11-30 | 3.774 | 3,294,496 | -30,210 | 1.06% | 12,432,001 |
| 2020-12-01 | 2020-11-27 | 3.723 | 3,324,706 | +57,240 | 1.07% | 12,378,720 |
| 2020-11-30 | 2020-11-26 | 3.711 | 3,267,466 | +71,551 | 1.05% | 12,124,501 |
| 2020-11-27 | 2020-11-25 | 3.711 | 3,195,915 | -186,031 | 1.03% | 11,858,999 |
| 2020-11-26 | 2020-11-24 | 3.849 | 3,381,946 | +9,540 | 1.09% | 13,017,239 |
| 2020-11-25 | 2020-11-23 | 3.748 | 3,372,406 | +101,760 | 1.08% | 12,641,159 |
| 2020-11-24 | 2020-11-20 | 3.509 | 3,270,646 | -19,080 | 1.05% | 11,478,061 |
| 2020-11-23 | 2020-11-19 | 3.509 | 3,289,726 | -9,540 | 1.06% | 11,545,021 |
| 2020-11-20 | 2020-11-18 | 3.522 | 3,299,266 | -54,060 | 1.06% | 11,620,001 |
| 2020-11-19 | 2020-11-17 | 3.484 | 3,353,326 | +49,290 | 1.08% | 11,683,860 |
| 2020-11-18 | 2020-11-16 | 3.535 | 3,304,036 | -85,860 | 1.06% | 11,678,361 |
| 2020-11-17 | 2020-11-13 | 3.421 | 3,389,896 | -23,850 | 1.09% | 11,598,079 |
| 2020-11-16 | 2020-11-12 | 3.459 | 3,413,746 | +4,770 | 1.10% | 11,808,499 |
| 2020-11-13 | 2020-11-11 | 3.346 | 3,408,976 | +4,770 | 1.09% | 11,406,079 |
| 2020-11-12 | 2020-11-10 | 3.447 | 3,404,206 | +42,930 | 1.09% | 11,732,679 |
| 2020-11-11 | 2020-11-09 | 3.660 | 3,361,276 | +7,950 | 1.08% | 12,303,480 |
| 2020-11-09 | 2020-11-05 | 3.660 | 3,353,326 | +135,151 | 1.08% | 12,274,380 |
| 2020-11-06 | 2020-11-04 | 3.648 | 3,218,175 | +11,130 | 1.03% | 11,739,198 |
| 2020-11-05 | 2020-11-03 | 3.660 | 3,207,045 | -54,061 | 1.03% | 11,738,939 |
| 2020-11-04 | 2020-11-02 | 3.660 | 3,261,106 | -117,660 | 1.05% | 11,936,821 |
| 2020-11-03 | 2020-10-30 | 3.736 | 3,378,766 | -332,312 | 1.08% | 12,622,499 |
| 2020-11-02 | 2020-10-29 | 3.937 | 3,711,078 | -44,520 | 1.19% | 14,610,841 |
| 2020-10-30 | 2020-10-28 | 3.912 | 3,755,598 | +58,830 | 1.21% | 14,691,640 |
| 2020-10-29 | 2020-10-27 | 3.887 | 3,696,768 | +27,030 | 1.19% | 14,368,501 |
| 2020-10-28 | 2020-10-23 | 3.962 | 3,669,738 | -111,300 | 1.18% | 14,540,402 |
| 2020-10-27 | 2020-10-22 | 3.975 | 3,781,038 | +330,721 | 1.21% | 15,028,959 |
| 2020-10-23 | 2020-10-21 | 3.736 | 3,450,317 | -19,080 | 1.11% | 12,889,802 |
| 2020-10-22 | 2020-10-20 | 3.723 | 3,469,397 | +7,950 | 1.11% | 12,917,441 |
| 2020-10-21 | 2020-10-19 | 3.673 | 3,461,447 | -36,570 | 1.11% | 12,713,681 |
| 2020-10-20 | 2020-10-16 | 3.660 | 3,498,017 | +17,490 | 1.12% | 12,804,001 |
| 2020-10-19 | 2020-10-15 | 3.698 | 3,480,527 | -7,950 | 1.12% | 12,871,321 |
| 2020-10-16 | 2020-10-14 | 3.686 | 3,488,477 | -84,270 | 1.12% | 12,856,841 |
| 2020-10-15 | 2020-10-12 | 3.761 | 3,572,747 | -4,770 | 1.15% | 13,437,059 |
| 2020-10-14 | 2020-10-09 | 3.799 | 3,577,517 | +66,780 | 1.15% | 13,589,999 |
| 2020-10-12 | 2020-10-08 | 3.547 | 3,510,737 | -62,010 | 1.13% | 12,453,121 |
| 2020-10-09 | 2020-10-07 | 3.421 | 3,572,747 | -7,950 | 1.15% | 12,223,680 |
| 2020-10-08 | 2020-10-06 | 3.497 | 3,580,697 | +3,180 | 1.15% | 12,521,119 |
| 2020-10-07 | 2020-10-05 | 3.346 | 3,577,517 | -27,030 | 1.15% | 11,969,999 |
| 2020-10-06 | 2020-09-30 | 3.258 | 3,604,547 | +60,420 | 1.16% | 11,743,059 |
| 2020-10-05 | 2020-09-29 | 3.270 | 3,544,127 | -58,830 | 1.14% | 11,590,800 |
| 2020-09-30 | 2020-09-28 | 3.321 | 3,602,957 | -101,761 | 1.16% | 11,964,479 |
| 2020-09-29 | 2020-09-25 | 3.296 | 3,704,718 | +71,551 | 1.19% | 12,209,201 |
| 2020-09-28 | 2020-09-24 | 3.296 | 3,633,167 | +1,590 | 1.17% | 11,973,399 |
| 2020-09-25 | 2020-09-23 | 3.333 | 3,631,577 | -22,261 | 1.17% | 12,105,199 |
| 2020-09-24 | 2020-09-22 | 3.346 | 3,653,838 | +74,731 | 1.17% | 12,225,362 |
| 2020-09-23 | 2020-09-21 | 3.346 | 3,579,107 | -22,260 | 1.15% | 11,975,319 |
| 2020-09-22 | 2020-09-18 | 3.459 | 3,601,367 | -240,091 | 1.16% | 12,457,499 |
| 2020-09-21 | 2020-09-17 | 3.371 | 3,841,458 | +101,760 | 1.23% | 12,949,759 |
| 2020-09-18 | 2020-09-16 | 3.396 | 3,739,698 | +25,440 | 1.20% | 12,700,800 |
| 2020-09-17 | 2020-09-15 | 3.447 | 3,714,258 | +31,800 | 1.19% | 12,801,281 |
| 2020-09-16 | 2020-09-14 | 3.522 | 3,682,458 | +42,931 | 1.18% | 12,969,601 |
| 2020-09-15 | 2020-09-11 | 3.472 | 3,639,527 | -122,431 | 1.17% | 12,635,278 |
| 2020-09-14 | 2020-09-10 | 3.434 | 3,761,958 | +38,160 | 1.21% | 12,918,360 |
| 2020-09-11 | 2020-09-09 | 3.447 | 3,723,798 | +104,941 | 1.20% | 12,834,160 |
| 2020-09-10 | 2020-09-08 | 3.572 | 3,618,857 | -273,482 | 1.16% | 12,927,679 |
| 2020-09-09 | 2020-09-07 | 3.572 | 3,892,339 | +193,981 | 1.25% | 13,904,641 |
| 2020-09-08 | 2020-09-04 | 3.686 | 3,698,358 | +448,382 | 1.19% | 13,630,361 |
| 2020-09-07 | 2020-09-03 | 3.862 | 3,249,976 | +89,041 | 1.04% | 12,550,162 |
| 2020-09-04 | 2020-09-02 | 3.862 | 3,160,935 | +41,340 | 1.01% | 12,206,319 |
| 2020-09-03 | 2020-09-01 | 3.862 | 3,119,595 | +435,662 | 1.00% | 12,046,680 |
| 2020-09-02 | 2020-08-31 | 3.950 | 2,683,933 | +519,933 | 0.86% | 10,600,641 |
| 2020-09-01 | 2020-08-28 | 3.899 | 2,164,000 | +30,210 | 0.69% | 8,438,199 |
| 2020-08-31 | 2020-08-27 | 3.962 | 2,133,790 | +77,910 | 0.68% | 8,454,599 |
| 2020-08-28 | 2020-08-26 | 3.962 | 2,055,880 | -47,700 | 0.66% | 8,145,901 |
| 2020-08-27 | 2020-08-25 | 3.962 | 2,103,580 | -33,390 | 0.68% | 8,334,900 |
| 2020-08-26 | 2020-08-24 | 3.836 | 2,136,970 | +117,660 | 0.69% | 8,198,399 |
| 2020-08-25 | 2020-08-21 | 3.836 | 2,019,310 | +27,030 | 0.65% | 7,747,001 |
| 2020-08-24 | 2020-08-20 | 3.987 | 1,992,280 | -31,800 | 0.64% | 7,944,022 |
| 2020-08-21 | 2020-08-19 | 4.075 | 2,024,080 | -63,600 | 0.65% | 8,249,041 |
| 2020-08-20 | 2020-08-18 | 4.101 | 2,087,680 | -14,310 | 0.67% | 8,560,760 |
| 2020-08-19 | 2020-08-17 | 4.025 | 2,101,990 | +22,260 | 0.67% | 8,460,800 |
| 2020-08-18 | 2020-08-14 | 3.887 | 2,079,730 | +31,800 | 0.67% | 8,083,440 |
| 2020-08-17 | 2020-08-13 | 3.899 | 2,047,930 | +298,922 | 0.66% | 7,985,601 |
| 2020-08-14 | 2020-08-12 | 3.748 | 1,749,008 | -15,900 | 0.56% | 6,555,999 |
| 2020-08-13 | 2020-08-11 | 3.786 | 1,764,908 | -71,551 | 0.57% | 6,682,198 |
| 2020-08-12 | 2020-08-10 | 3.811 | 1,836,459 | +9,540 | 0.59% | 6,999,301 |
| 2020-08-11 | 2020-08-07 | 3.925 | 1,826,919 | +14,310 | 0.59% | 7,169,761 |
| 2020-08-10 | 2020-08-06 | 4.000 | 1,812,609 | -128,790 | 0.58% | 7,250,401 |
| 2020-08-07 | 2020-08-05 | 4.151 | 1,941,399 | +149,460 | 0.62% | 8,058,599 |
| 2020-08-06 | 2020-08-04 | 4.075 | 1,791,939 | -146,280 | 0.58% | 7,302,962 |
| 2020-08-05 | 2020-08-03 | 4.151 | 1,938,219 | +74,730 | 0.62% | 8,045,399 |
| 2020-08-04 | 2020-07-31 | 3.925 | 1,863,489 | -1,012,835 | 0.60% | 7,313,280 |
| 2020-08-03 | 2020-07-30 | 3.950 | 2,876,324 | +38,160 | 0.92% | 11,360,521 |
| 2020-07-31 | 2020-07-29 | 4.126 | 2,838,164 | +114,481 | 0.91% | 11,709,602 |
| 2020-07-30 | 2020-07-28 | 4.050 | 2,723,683 | -6,360 | 0.87% | 11,031,720 |
| 2020-07-29 | 2020-07-27 | 3.912 | 2,730,043 | -853,834 | 0.88% | 10,679,740 |
| 2020-07-28 | 2020-07-24 | 4.365 | 3,583,877 | +432,482 | 1.15% | 15,642,759 |
| 2020-07-27 | 2020-07-23 | 4.000 | 3,151,395 | +421,352 | 1.01% | 12,605,520 |
| 2020-07-24 | 2020-07-22 | 3.308 | 2,730,043 | +166,951 | 0.88% | 9,031,420 |
| 2020-07-23 | 2020-07-21 | 3.082 | 2,563,092 | -23,850 | 0.82% | 7,898,799 |
| 2020-07-22 | 2020-07-20 | 3.170 | 2,586,942 | +36,570 | 0.83% | 8,200,079 |
| 2020-07-21 | 2020-07-17 | 2.906 | 2,550,372 | +4,770 | 0.82% | 7,410,479 |
| 2020-07-20 | 2020-07-16 | 2.956 | 2,545,602 | -47,700 | 0.82% | 7,524,699 |
| 2020-07-17 | 2020-07-15 | 3.258 | 2,593,302 | -313,232 | 0.83% | 8,448,579 |
| 2020-07-16 | 2020-07-14 | 3.409 | 2,906,534 | +251,221 | 0.93% | 9,907,760 |
| 2020-07-15 | 2020-07-13 | 3.132 | 2,655,313 | +310,052 | 0.85% | 8,316,601 |
| 2020-07-14 | 2020-07-10 | 3.082 | 2,345,261 | +321,181 | 0.75% | 7,227,499 |
| 2020-07-13 | 2020-07-09 | 3.245 | 2,024,080 | +648,723 | 0.65% | 6,568,681 |
| 2020-07-10 | 2020-07-08 | 2.969 | 1,375,357 | +248,042 | 0.44% | 4,082,801 |
| 2020-07-09 | 2020-07-07 | 2.641 | 1,127,315 | -33,391 | 0.36% | 2,977,799 |
| 2020-07-08 | 2020-07-06 | 2.742 | 1,160,706 | -42,930 | 0.37% | 3,182,801 |
| 2020-07-07 | 2020-07-03 | 2.604 | 1,203,636 | +95,401 | 0.39% | 3,133,981 |
| 2020-07-06 | 2020-07-02 | 2.440 | 1,108,235 | -41,341 | 0.36% | 2,704,359 |
| 2020-07-03 | 2020-06-30 | 2.327 | 1,149,576 | +9,541 | 0.37% | 2,675,101 |
| 2020-07-02 | 2020-06-29 | 2.264 | 1,140,035 | +79,500 | 0.37% | 2,581,199 |
| 2020-06-30 | 2020-06-26 | 2.264 | 1,060,535 | +23,850 | 0.34% | 2,401,200 |
| 2020-06-29 | 2020-06-24 | 2.340 | 1,036,685 | -157,411 | 0.33% | 2,425,440 |
| 2020-06-24 | 2020-06-22 | 2.390 | 1,194,096 | +89,041 | 0.38% | 2,853,801 |
| 2020-06-23 | 2020-06-19 | 2.428 | 1,105,055 | +81,090 | 0.35% | 2,682,699 |
| 2020-06-22 | 2020-06-18 | 2.478 | 1,023,965 | -71,550 | 0.33% | 2,537,360 |
| 2020-06-19 | 2020-06-17 | 2.516 | 1,095,515 | -100,171 | 0.35% | 2,755,999 |
| 2020-06-18 | 2020-06-16 | 2.403 | 1,195,686 | +49,291 | 0.38% | 2,872,641 |
| 2020-06-17 | 2020-06-15 | 2.415 | 1,146,395 | -4,771 | 0.37% | 2,768,639 |
| 2020-06-16 | 2020-06-12 | 2.491 | 1,151,166 | -54,060 | 0.37% | 2,867,041 |
| 2020-06-15 | 2020-06-11 | 2.465 | 1,205,226 | +4,770 | 0.39% | 2,971,361 |
| 2020-06-12 | 2020-06-10 | 2.541 | 1,200,456 | -1,590 | 0.39% | 3,050,201 |
| 2020-06-11 | 2020-06-09 | 2.566 | 1,202,046 | -23,850 | 0.39% | 3,084,481 |
| 2020-06-10 | 2020-06-08 | 2.566 | 1,225,896 | +14,310 | 0.39% | 3,145,680 |
| 2020-06-09 | 2020-06-05 | 2.616 | 1,211,586 | -9,540 | 0.39% | 3,169,920 |
| 2020-06-08 | 2020-06-04 | 2.579 | 1,221,126 | +9,540 | 0.39% | 3,148,800 |
| 2020-06-05 | 2020-06-03 | 2.654 | 1,211,586 | +85,861 | 0.39% | 3,215,641 |
| 2020-06-04 | 2020-06-02 | 2.717 | 1,125,725 | -73,141 | 0.36% | 3,058,559 |
| 2020-06-03 | 2020-06-01 | 2.755 | 1,198,866 | +95,401 | 0.38% | 3,302,521 |
| 2020-06-02 | 2020-05-29 | 2.692 | 1,103,465 | +106,530 | 0.35% | 2,970,319 |
| 2020-06-01 | 2020-05-28 | 2.742 | 996,935 | +95,401 | 0.32% | 2,733,721 |
| 2020-05-29 | 2020-05-27 | 2.818 | 901,534 | -42,931 | 0.29% | 2,540,159 |
| 2020-05-28 | 2020-05-26 | 2.931 | 944,465 | +22,261 | 0.30% | 2,768,041 |
| 2020-05-27 | 2020-05-25 | 2.679 | 922,204 | +34,980 | 0.30% | 2,470,799 |
| 2020-05-26 | 2020-05-22 | 2.767 | 887,224 | +114,480 | 0.28% | 2,455,199 |
| 2020-05-25 | 2020-05-21 | 2.805 | 772,744 | +14,310 | 0.25% | 2,167,561 |
| 2020-05-22 | 2020-05-20 | 2.755 | 758,434 | -69,960 | 0.24% | 2,089,261 |
| 2020-05-21 | 2020-05-19 | 3.069 | 828,394 | +228,961 | 0.27% | 2,542,480 |
| 2020-05-20 | 2020-05-18 | 3.044 | 599,433 | -71,550 | 0.19% | 1,824,680 |
| 2020-05-19 | 2020-05-15 | 2.805 | 670,983 | +15,900 | 0.22% | 1,882,119 |
| 2020-05-18 | 2020-05-14 | 2.818 | 655,083 | -49,290 | 0.21% | 1,845,760 |
| 2020-05-15 | 2020-05-13 | 2.780 | 704,373 | -30,211 | 0.23% | 1,958,059 |
| 2020-05-14 | 2020-05-12 | 2.906 | 734,584 | +160,591 | 0.24% | 2,134,441 |
| 2020-05-13 | 2020-05-11 | 2.654 | 573,993 | +47,700 | 0.18% | 1,523,421 |
| 2020-05-12 | 2020-05-08 | 2.478 | 526,293 | +9,541 | 0.17% | 1,304,141 |
| 2020-05-11 | 2020-05-07 | 2.289 | 516,752 | -20,671 | 0.17% | 1,182,999 |
| 2020-05-08 | 2020-05-06 | 2.239 | 537,423 | +6,360 | 0.17% | 1,203,281 |
| 2020-05-07 | 2020-05-05 | 2.138 | 531,063 | +6,360 | 0.17% | 1,135,601 |
| 2020-05-06 | 2020-05-04 | 2.050 | 524,703 | +22,261 | 0.17% | 1,075,801 |
| 2020-05-05 | 2020-04-29 | 2.151 | 502,442 | +3,180 | 0.16% | 1,080,719 |
| 2020-05-04 | 2020-04-28 | 2.201 | 499,262 | +3,180 | 0.16% | 1,098,999 |
| 2020-04-29 | 2020-04-27 | 2.327 | 496,082 | +74,730 | 0.16% | 1,154,399 |
| 2020-04-28 | 2020-04-24 | 2.101 | 421,352 | +17,490 | 0.14% | 885,100 |
| 2020-04-22 | 2020-04-20 | 1.774 | 403,862 | -1,590 | 0.13% | 716,280 |
| 2020-04-20 | 2020-04-16 | 1.761 | 405,452 | +11,130 | 0.13% | 714,000 |
| 2020-04-16 | 2020-04-14 | 1.799 | 394,322 | +3,180 | 0.13% | 709,280 |
| 2020-04-15 | 2020-04-09 | 1.774 | 391,142 | +6,360 | 0.13% | 693,720 |
| 2020-04-14 | 2020-04-08 | 1.824 | 384,782 | -1,590 | 0.12% | 701,800 |
| 2020-04-09 | 2020-04-07 | 1.799 | 386,372 | +1,590 | 0.12% | 694,980 |
| 2020-04-03 | 2020-04-01 | 1.736 | 384,782 | -3,180 | 0.12% | 667,920 |
| 2020-04-02 | 2020-03-31 | 1.774 | 387,962 | -66,780 | 0.12% | 688,080 |
| 2020-04-01 | 2020-03-30 | 1.698 | 454,742 | -141,511 | 0.15% | 772,200 |
| 2020-03-31 | 2020-03-27 | 1.723 | 596,253 | -23,850 | 0.19% | 1,027,500 |
| 2020-03-30 | 2020-03-26 | 1.686 | 620,103 | +225,781 | 0.20% | 1,045,200 |
| 2020-03-26 | 2020-03-24 | 1.648 | 394,322 | +7,950 | 0.13% | 649,760 |
| 2020-03-18 | 2020-03-16 | 1.761 | 386,372 | +1,590 | 0.12% | 680,400 |
| 2020-03-17 | 2020-03-13 | 1.836 | 384,782 | +1,590 | 0.12% | 706,640 |
| 2020-03-11 | 2020-03-09 | 1.912 | 383,192 | -33,390 | 0.12% | 732,640 |
| 2020-03-06 | 2020-03-04 | 2.025 | 416,582 | -62,010 | 0.13% | 843,640 |
| 2020-03-05 | 2020-03-03 | 2.050 | 478,592 | +36,570 | 0.15% | 981,259 |
| 2020-03-03 | 2020-02-28 | 1.987 | 442,022 | -6,360 | 0.14% | 878,480 |
| 2020-03-02 | 2020-02-27 | 2.088 | 448,382 | -198,751 | 0.14% | 936,240 |
| 2020-02-28 | 2020-02-26 | 2.126 | 647,133 | +263,941 | 0.21% | 1,375,660 |
| 2020-02-20 | 2020-02-18 | 2.025 | 383,192 | -27,030 | 0.12% | 776,020 |
| 2020-02-19 | 2020-02-17 | 2.050 | 410,222 | +15,900 | 0.13% | 841,080 |
| 2020-02-18 | 2020-02-14 | 1.975 | 394,322 | +7,950 | 0.13% | 778,720 |
| 2020-02-14 | 2020-02-12 | 1.987 | 386,372 | +1,590 | 0.12% | 767,880 |
| 2020-02-12 | 2020-02-10 | 2.013 | 384,782 | -125,610 | 0.12% | 774,400 |
| 2020-02-10 | 2020-02-06 | 1.975 | 510,392 | +124,020 | 0.16% | 1,007,939 |
| 2020-02-07 | 2020-02-05 | 1.887 | 386,372 | +3,180 | 0.12% | 729,000 |
| 2020-02-05 | 2020-02-03 | 1.849 | 383,192 | -6,360 | 0.12% | 708,540 |
| 2020-01-23 | 2020-01-21 | 2.138 | 389,552 | -1,590 | 0.13% | 833,000 |
| 2020-01-22 | 2020-01-20 | 2.201 | 391,142 | +1,590 | 0.13% | 861,000 |
| 2020-01-20 | 2020-01-16 | 2.226 | 389,552 | -3,180 | 0.13% | 867,300 |
| 2020-01-16 | 2020-01-14 | 2.214 | 392,732 | +6,360 | 0.13% | 869,440 |
| 2020-01-15 | 2020-01-13 | 2.201 | 386,372 | -20,670 | 0.12% | 850,500 |
| 2020-01-09 | 2020-01-07 | 2.201 | 407,042 | -15,900 | 0.13% | 896,000 |
| 2020-01-07 | 2020-01-03 | 2.277 | 422,942 | +15,900 | 0.14% | 962,920 |
| 2020-01-06 | 2020-01-02 | 2.252 | 407,042 | +3,180 | 0.13% | 916,480 |
| 2020-01-02 | 2019-12-27 | 2.164 | 403,862 | -15,900 | 0.13% | 873,760 |
| 2019-12-30 | 2019-12-24 | 2.151 | 419,762 | -1,590 | 0.13% | 902,880 |
| 2019-12-27 | 2019-12-20 | 2.176 | 421,352 | +22,260 | 0.14% | 916,900 |
| 2019-12-20 | 2019-12-18 | 2.113 | 399,092 | -7,950 | 0.13% | 843,360 |
| 2019-12-19 | 2019-12-17 | 2.113 | 407,042 | +7,950 | 0.13% | 860,160 |
| 2019-12-16 | 2019-12-12 | 2.013 | 399,092 | +39,750 | 0.13% | 803,200 |
| 2019-12-06 | 2019-12-04 | 2.000 | 359,342 | +15,900 | 0.12% | 718,681 |
| 2019-12-03 | 2019-11-29 | 2.050 | 343,442 | -7,950 | 0.11% | 704,161 |
| 2019-12-02 | 2019-11-28 | 2.013 | 351,392 | +7,950 | 0.11% | 707,201 |
| 2019-11-28 | 2019-11-26 | 2.050 | 343,442 | -7,950 | 0.11% | 704,161 |
| 2019-11-18 | 2019-11-14 | 2.050 | 351,392 | -1,590 | 0.11% | 720,461 |
| 2019-11-15 | 2019-11-13 | 2.075 | 352,982 | +23,850 | 0.11% | 732,601 |
| 2019-11-13 | 2019-11-11 | 2.075 | 329,132 | +7,950 | 0.11% | 683,101 |
| 2019-10-18 | 2019-10-16 | 2.063 | 321,182 | -3,180 | 0.10% | 662,561 |
| 2019-10-16 | 2019-10-14 | 2.075 | 324,362 | +3,180 | 0.10% | 673,201 |
| 2019-10-14 | 2019-10-10 | 2.025 | 321,182 | -1,590 | 0.10% | 650,441 |
| 2019-10-03 | 2019-09-30 | 2.050 | 322,772 | -3,180 | 0.10% | 661,781 |
| 2019-09-30 | 2019-09-26 | 2.063 | 325,952 | -79,500 | 0.10% | 672,401 |
| 2019-09-27 | 2019-09-25 | 2.075 | 405,452 | -11,130 | 0.13% | 841,500 |
| 2019-09-24 | 2019-09-20 | 2.126 | 416,582 | -7,950 | 0.13% | 885,560 |
| 2019-09-19 | 2019-09-17 | 2.176 | 424,532 | -15,900 | 0.14% | 923,820 |
| 2019-09-18 | 2019-09-16 | 2.277 | 440,432 | +17,490 | 0.14% | 1,002,740 |
| 2019-09-16 | 2019-09-12 | 2.176 | 422,942 | +11,130 | 0.14% | 920,360 |
| 2019-09-13 | 2019-09-11 | 2.126 | 411,812 | +1,590 | 0.13% | 875,420 |
| 2019-09-11 | 2019-09-09 | 2.176 | 410,222 | +34,980 | 0.13% | 892,680 |
| 2019-09-10 | 2019-09-06 | 2.126 | 375,242 | -7,950 | 0.12% | 797,680 |
| 2019-09-06 | 2019-09-04 | 2.063 | 383,192 | +7,950 | 0.12% | 790,480 |
| 2019-08-22 | 2019-08-20 | 2.075 | 375,242 | +1,590 | 0.12% | 778,800 |
| 2019-08-19 | 2019-08-15 | 2.050 | 373,652 | -39,750 | 0.12% | 766,100 |
| 2019-08-08 | 2019-08-06 | 2.101 | 413,402 | +15,900 | 0.13% | 868,400 |
| 2019-08-06 | 2019-08-02 | 2.239 | 397,502 | +25,440 | 0.13% | 890,000 |
| 2019-08-05 | 2019-08-01 | 2.277 | 372,062 | +6,360 | 0.12% | 847,080 |
| 2019-07-31 | 2019-07-29 | 2.327 | 365,702 | +15,900 | 0.12% | 851,001 |
| 2019-07-29 | 2019-07-25 | 2.327 | 349,802 | +7,950 | 0.11% | 814,001 |
| 2019-07-18 | 2019-07-16 | 2.277 | 341,852 | -11,130 | 0.11% | 778,301 |
| 2019-07-17 | 2019-07-15 | 2.252 | 352,982 | +11,130 | 0.11% | 794,761 |
| 2019-07-05 | 2019-07-03 | 2.453 | 341,852 | -1,590 | 0.11% | 838,501 |
| 2019-07-04 | 2019-07-02 | 2.465 | 343,442 | -22,260 | 0.11% | 846,721 |
| 2019-07-02 | 2019-06-27 | 2.516 | 365,702 | +9,540 | 0.12% | 920,001 |
| 2019-06-28 | 2019-06-26 | 2.491 | 356,162 | +20,670 | 0.11% | 887,041 |
| 2019-06-27 | 2019-06-25 | 2.830 | 335,492 | -19,080 | 0.11% | 949,501 |
| 2019-06-26 | 2019-06-24 | 2.717 | 354,572 | +6,360 | 0.11% | 963,361 |
| 2019-06-25 | 2019-06-21 | 2.516 | 348,212 | -112,890 | 0.11% | 876,001 |
| 2019-06-24 | 2019-06-20 | 2.465 | 461,102 | +50,880 | 0.15% | 1,136,799 |
| 2019-06-21 | 2019-06-19 | 2.352 | 410,222 | -14,310 | 0.13% | 964,920 |
| 2019-06-20 | 2019-06-18 | 2.314 | 424,532 | +41,340 | 0.14% | 982,560 |
| 2019-06-19 | 2019-06-17 | 2.252 | 383,192 | +55,650 | 0.12% | 862,780 |
| 2019-06-18 | 2019-06-14 | 2.189 | 327,542 | -6,360 | 0.11% | 716,881 |
| 2019-06-14 | 2019-06-12 | 2.201 | 333,902 | -68,370 | 0.11% | 735,001 |
| 2019-06-13 | 2019-06-11 | 2.214 | 402,272 | +68,370 | 0.13% | 890,560 |
| 2019-06-10 | 2019-06-05 | 2.189 | 333,902 | -4,770 | 0.11% | 730,801 |
| 2019-06-06 | 2019-06-04 | 2.138 | 338,672 | -3,180 | 0.11% | 724,201 |
| 2019-06-04 | 2019-05-31 | 2.176 | 341,852 | -3,180 | 0.11% | 743,901 |
| 2019-06-03 | 2019-05-30 | 2.226 | 345,032 | +17,490 | 0.11% | 768,181 |
| 2019-05-31 | 2019-05-29 | 2.126 | 327,542 | -39,750 | 0.11% | 696,281 |
| 2019-05-30 | 2019-05-28 | 2.050 | 367,292 | +39,750 | 0.12% | 753,060 |
| 2019-05-29 | 2019-05-27 | 2.113 | 327,542 | -54,060 | 0.11% | 692,161 |
| 2019-05-28 | 2019-05-24 | 2.088 | 381,602 | -6,360 | 0.12% | 796,800 |
| 2019-05-24 | 2019-05-22 | 2.201 | 387,962 | +52,470 | 0.12% | 854,000 |
| 2019-05-23 | 2019-05-21 | 2.239 | 335,492 | +6,360 | 0.11% | 751,161 |
| 2019-05-21 | 2019-05-17 | 2.390 | 329,132 | +1,590 | 0.11% | 786,601 |
| 2019-05-10 | 2019-05-08 | 2.403 | 327,542 | +11,130 | 0.11% | 786,921 |
| 2019-04-25 | 2019-04-23 | 2.604 | 316,412 | -1,590 | 0.10% | 823,861 |
| 2019-04-24 | 2019-04-18 | 2.616 | 318,002 | -7,950 | 0.10% | 832,001 |
| 2019-04-18 | 2019-04-16 | 2.679 | 325,952 | -4,770 | 0.10% | 873,301 |
| 2019-04-17 | 2019-04-15 | 2.667 | 330,722 | +7,950 | 0.11% | 881,921 |
| 2019-04-15 | 2019-04-11 | 2.717 | 322,772 | -7,950 | 0.10% | 876,961 |
| 2019-04-12 | 2019-04-10 | 2.717 | 330,722 | +47,701 | 0.11% | 898,561 |
| 2019-04-11 | 2019-04-09 | 2.704 | 283,021 | +7,950 | 0.09% | 765,399 |
| 2019-04-08 | 2019-04-03 | 2.654 | 275,071 | +23,850 | 0.09% | 730,059 |
| 2019-04-04 | 2019-04-02 | 2.604 | 251,221 | -1,590 | 0.08% | 654,119 |
| 2019-03-27 | 2019-03-25 | 2.541 | 252,811 | -23,850 | 0.08% | 642,359 |
| 2019-03-25 | 2019-03-21 | 2.591 | 276,661 | +19,080 | 0.09% | 716,879 |
| 2019-03-06 | 2019-03-04 | 2.692 | 257,581 | -4,770 | 0.08% | 693,359 |
| 2019-03-04 | 2019-02-28 | 2.679 | 262,351 | -6,360 | 0.08% | 702,899 |
| 2019-03-01 | 2019-02-27 | 2.730 | 268,711 | -1,590 | 0.09% | 733,459 |
| 2019-02-27 | 2019-02-25 | 2.730 | 270,301 | +15,900 | 0.09% | 737,799 |
| 2019-02-26 | 2019-02-22 | 2.667 | 254,401 | -47,700 | 0.08% | 678,399 |
| 2019-02-25 | 2019-02-21 | 2.641 | 302,101 | +7,950 | 0.10% | 797,999 |
| 2019-02-22 | 2019-02-20 | 2.654 | 294,151 | +42,930 | 0.09% | 780,699 |
| 2019-02-21 | 2019-02-19 | 2.553 | 251,221 | +3,180 | 0.08% | 641,479 |
| 2019-02-15 | 2019-02-13 | 2.541 | 248,041 | -1,590 | 0.08% | 630,240 |
| 2019-02-14 | 2019-02-12 | 2.478 | 249,631 | +1,590 | 0.08% | 618,580 |
| 2019-02-11 | 2019-02-04 | 2.503 | 248,041 | +6,360 | 0.08% | 620,880 |
| 2019-01-14 | 2019-01-10 | 2.302 | 241,681 | -6,360 | 0.08% | 556,320 |
| 2019-01-11 | 2019-01-09 | 2.302 | 248,041 | +6,360 | 0.08% | 570,960 |
| 2018-12-12 | 2018-12-10 | 2.403 | 241,681 | -3,180 | 0.08% | 580,640 |
| 2018-12-11 | 2018-12-07 | 2.453 | 244,861 | +3,180 | 0.08% | 600,600 |
| 2018-12-05 | 2018-12-03 | 2.478 | 241,681 | -1,590 | 0.08% | 598,880 |
| 2018-12-04 | 2018-11-30 | 2.415 | 243,271 | +1,590 | 0.08% | 587,520 |
| 2018-11-29 | 2018-11-27 | 2.440 | 241,681 | -3,180 | 0.08% | 589,760 |
| 2018-10-29 | 2018-10-25 | 2.491 | 244,861 | -9,540 | 0.08% | 609,840 |
| 2018-10-03 | 2018-09-28 | 2.880 | 254,401 | +9,540 | 0.08% | 732,799 |
| 2018-09-13 | 2018-09-11 | 2.679 | 244,861 | -12,720 | 0.08% | 656,040 |
| 2018-09-07 | 2018-09-05 | 2.742 | 257,581 | -3,180 | 0.08% | 706,319 |
| 2018-08-28 | 2018-08-24 | 2.780 | 260,761 | +1,590 | 0.08% | 724,879 |
| 2018-08-23 | 2018-08-21 | 2.868 | 259,171 | +3,180 | 0.08% | 743,279 |
| 2018-08-10 | 2018-08-08 | 3.170 | 255,991 | -11,130 | 0.08% | 811,439 |
| 2018-08-09 | 2018-08-07 | 3.145 | 267,121 | -4,770 | 0.09% | 839,999 |
| 2018-08-08 | 2018-08-06 | 3.119 | 271,891 | -3,180 | 0.09% | 848,159 |
| 2018-07-20 | 2018-07-18 | 3.208 | 275,071 | +1,590 | 0.09% | 882,299 |
| 2018-07-19 | 2018-07-17 | 3.195 | 273,481 | +3,180 | 0.09% | 873,759 |
| 2018-07-16 | 2018-07-12 | 3.182 | 270,301 | +9,540 | 0.09% | 860,199 |
| 2018-06-26 | 2018-06-22 | 3.270 | 260,761 | +7,950 | 0.08% | 852,799 |
| 2018-06-11 | 2018-06-07 | 3.597 | 252,811 | +7,950 | 0.08% | 909,479 |
| 2018-06-08 | 2018-06-06 | 3.623 | 244,861 | -15,900 | 0.08% | 887,039 |
| 2018-06-07 | 2018-06-05 | 3.522 | 260,761 | -15,900 | 0.08% | 918,399 |
| 2018-06-05 | 2018-06-01 | 3.711 | 276,661 | +46,110 | 0.09% | 1,026,599 |
| 2018-05-18 | 2018-05-16 | 3.522 | 230,551 | +1,590 | 0.07% | 812,000 |
| 2018-05-16 | 2018-05-14 | 3.535 | 228,961 | -4,770 | 0.07% | 809,280 |
| 2018-05-15 | 2018-05-11 | 3.560 | 233,731 | +4,770 | 0.08% | 832,020 |
| 2018-05-04 | 2018-05-02 | 3.509 | 228,961 | -7,950 | 0.07% | 803,520 |
| 2018-05-03 | 2018-04-30 | 3.459 | 236,911 | +7,950 | 0.08% | 819,500 |
| 2018-05-02 | 2018-04-27 | 3.371 | 228,961 | -15,900 | 0.07% | 771,840 |
| 2018-04-24 | 2018-04-20 | 3.497 | 244,861 | -1,590 | 0.08% | 856,239 |
| 2018-04-23 | 2018-04-19 | 3.585 | 246,451 | -1,590 | 0.08% | 883,499 |
| 2018-04-20 | 2018-04-18 | 3.535 | 248,041 | -1,590 | 0.08% | 876,719 |
| 2018-04-18 | 2018-04-16 | 3.635 | 249,631 | -3,180 | 0.08% | 907,459 |
| 2018-03-28 | 2018-03-26 | 3.698 | 252,811 | +1,590 | 0.08% | 934,919 |
| 2018-03-21 | 2018-03-19 | 3.811 | 251,221 | +1,590 | 0.08% | 957,479 |
| 2018-03-19 | 2018-03-15 | 3.874 | 249,631 | +1,590 | 0.08% | 967,119 |
| 2018-03-14 | 2018-03-12 | 3.937 | 248,041 | -1,590 | 0.08% | 976,559 |
| 2018-03-09 | 2018-03-07 | 3.874 | 249,631 | +1,590 | 0.08% | 967,119 |
| 2018-03-06 | 2018-03-02 | 3.962 | 248,041 | +1,590 | 0.08% | 982,799 |
| 2018-03-02 | 2018-02-28 | 3.899 | 246,451 | -12,720 | 0.08% | 960,999 |
| 2018-02-28 | 2018-02-26 | 4.013 | 259,171 | +4,770 | 0.08% | 1,039,939 |
| 2018-02-27 | 2018-02-23 | 4.075 | 254,401 | +1,590 | 0.08% | 1,036,799 |
| 2018-02-22 | 2018-02-20 | 3.950 | 252,811 | -3,180 | 0.08% | 998,519 |
| 2018-02-13 | 2018-02-09 | 3.648 | 255,991 | -4,770 | 0.08% | 933,799 |
| 2018-02-08 | 2018-02-06 | 3.836 | 260,761 | -42,930 | 0.08% | 1,000,399 |
| 2018-02-07 | 2018-02-05 | 4.075 | 303,691 | -15,901 | 0.10% | 1,237,678 |
| 2018-02-06 | 2018-02-02 | 4.113 | 319,592 | -1,590 | 0.10% | 1,314,542 |
| 2018-02-05 | 2018-02-01 | 4.088 | 321,182 | -11,130 | 0.10% | 1,313,002 |
| 2018-02-02 | 2018-01-31 | 4.176 | 332,312 | -9,540 | 0.11% | 1,387,762 |
| 2018-02-01 | 2018-01-30 | 4.352 | 341,852 | +1,590 | 0.11% | 1,487,802 |
| 2018-01-31 | 2018-01-29 | 4.440 | 340,262 | +34,981 | 0.11% | 1,510,842 |
| 2018-01-30 | 2018-01-26 | 4.402 | 305,281 | +20,670 | 0.10% | 1,343,998 |
| 2018-01-26 | 2018-01-24 | 4.402 | 284,611 | +4,770 | 0.09% | 1,252,998 |
| 2018-01-25 | 2018-01-23 | 4.478 | 279,841 | +69,960 | 0.09% | 1,253,118 |
| 2018-01-24 | 2018-01-22 | 4.478 | 209,881 | -7,950 | 0.07% | 939,840 |
| 2018-01-23 | 2018-01-19 | 4.428 | 217,831 | +6,360 | 0.07% | 964,480 |
| 2018-01-17 | 2018-01-15 | 4.164 | 211,471 | +3,180 | 0.07% | 880,460 |
| 2018-01-10 | 2018-01-08 | 4.365 | 208,291 | +1,590 | 0.07% | 909,140 |
| 2018-01-09 | 2018-01-05 | 4.377 | 206,701 | +1,590 | 0.07% | 904,800 |
| 2018-01-05 | 2018-01-03 | 4.352 | 205,111 | -3,180 | 0.07% | 892,680 |
| 2018-01-04 | 2018-01-02 | 4.314 | 208,291 | -4,770 | 0.07% | 898,660 |
| 2018-01-03 | 2017-12-29 | 4.264 | 213,061 | -3,180 | 0.07% | 908,520 |
| 2018-01-02 | 2017-12-28 | 4.302 | 216,241 | -6,360 | 0.07% | 930,240 |
| 2017-12-29 | 2017-12-27 | 4.428 | 222,601 | +1,590 | 0.07% | 985,600 |
| 2017-12-28 | 2017-12-22 | 4.138 | 221,011 | +11,130 | 0.07% | 914,620 |
| 2017-12-07 | 2017-12-05 | 3.975 | 209,881 | -3,180 | 0.07% | 834,240 |
| 2017-11-27 | 2017-11-23 | 4.189 | 213,061 | -6,360 | 0.07% | 892,440 |
| 2017-11-21 | 2017-11-17 | 4.352 | 219,421 | -7,950 | 0.07% | 954,960 |
| 2017-11-20 | 2017-11-16 | 4.402 | 227,371 | +1,590 | 0.07% | 1,001,000 |
| 2017-11-17 | 2017-11-15 | 4.528 | 225,781 | -4,770 | 0.07% | 1,022,400 |
| 2017-11-06 | 2017-11-02 | 4.767 | 230,551 | -4,770 | 0.07% | 1,099,099 |
| 2017-11-03 | 2017-11-01 | 4.717 | 235,321 | +9,540 | 0.08% | 1,109,999 |
| 2017-11-02 | 2017-10-31 | 4.792 | 225,781 | -3,180 | 0.07% | 1,082,040 |
| 2017-10-27 | 2017-10-25 | 4.805 | 228,961 | -3,180 | 0.07% | 1,100,160 |
| 2017-10-26 | 2017-10-24 | 4.843 | 232,141 | +3,180 | 0.07% | 1,124,199 |
| 2017-10-23 | 2017-10-19 | 4.767 | 228,961 | -25,440 | 0.07% | 1,091,520 |
| 2017-10-20 | 2017-10-18 | 4.931 | 254,401 | +9,540 | 0.08% | 1,254,399 |
| 2017-10-19 | 2017-10-17 | 4.969 | 244,861 | -1,590 | 0.08% | 1,216,599 |
| 2017-10-18 | 2017-10-16 | 5.019 | 246,451 | -19,080 | 0.08% | 1,236,899 |
| 2017-10-17 | 2017-10-13 | 4.918 | 265,531 | +15,900 | 0.09% | 1,305,939 |
| 2017-10-16 | 2017-10-12 | 4.880 | 249,631 | -3,180 | 0.08% | 1,218,319 |
| 2017-10-12 | 2017-10-10 | 4.906 | 252,811 | -73,141 | 0.08% | 1,240,199 |
| 2017-10-11 | 2017-10-09 | 4.943 | 325,952 | +95,401 | 0.10% | 1,611,302 |
| 2017-10-10 | 2017-10-06 | 4.742 | 230,551 | -3,180 | 0.07% | 1,093,299 |
| 2017-09-26 | 2017-09-22 | 4.704 | 233,731 | -11,130 | 0.08% | 1,099,559 |
| 2017-09-25 | 2017-09-21 | 4.755 | 244,861 | -4,770 | 0.08% | 1,164,239 |
| 2017-09-22 | 2017-09-20 | 4.730 | 249,631 | -4,770 | 0.08% | 1,180,639 |
| 2017-09-21 | 2017-09-19 | 4.742 | 254,401 | +9,540 | 0.08% | 1,206,399 |
| 2017-09-15 | 2017-09-13 | 4.704 | 244,861 | +22,260 | 0.08% | 1,151,919 |
| 2017-09-12 | 2017-09-08 | 4.629 | 222,601 | +4,770 | 0.07% | 1,030,400 |
| 2017-09-07 | 2017-09-05 | 4.616 | 217,831 | +159,001 | 0.07% | 1,005,580 |
| 2017-09-04 | 2017-08-31 | 4.591 | 58,830 | +6,360 | 0.02% | 270,099 |
| 2017-08-22 | 2017-08-18 | 4.566 | 52,470 | +3,180 | 0.02% | 239,579 |
| 2017-08-18 | 2017-08-16 | 4.604 | 49,290 | +1,590 | 0.02% | 226,919 |
| 2017-08-16 | 2017-08-14 | 4.579 | 47,700 | +3,180 | 0.02% | 218,399 |
| 2017-08-15 | 2017-08-11 | 4.541 | 44,520 | -11,130 | 0.01% | 202,159 |
| 2017-08-14 | 2017-08-10 | 4.616 | 55,650 | -34,980 | 0.02% | 256,899 |
| 2017-08-07 | 2017-08-03 | 4.704 | 90,630 | +1,590 | 0.03% | 426,358 |
| 2017-08-03 | 2017-08-01 | 4.704 | 89,040 | -7,950 | 0.03% | 418,878 |
| 2017-08-02 | 2017-07-31 | 4.679 | 96,990 | -1,590 | 0.03% | 453,838 |
| 2017-07-27 | 2017-07-25 | 5.069 | 98,580 | -7,951 | 0.03% | 499,718 |
| 2017-07-26 | 2017-07-24 | 5.132 | 106,531 | -23,850 | 0.03% | 546,723 |
| 2017-07-25 | 2017-07-21 | 5.170 | 130,381 | +6,360 | 0.04% | 674,042 |
| 2017-07-24 | 2017-07-20 | 5.208 | 124,021 | +44,521 | 0.04% | 645,842 |
| 2017-07-21 | 2017-07-19 | 5.145 | 79,500 | -1,590 | 0.02% | 408,998 |
| 2017-07-20 | 2017-07-18 | 5.057 | 81,090 | -22,260 | 0.03% | 410,038 |
| 2017-07-18 | 2017-07-14 | 5.157 | 103,350 | -4,771 | 0.03% | 532,997 |
| 2017-07-17 | 2017-07-13 | 5.069 | 108,121 | -14,310 | 0.03% | 548,082 |
| 2017-07-14 | 2017-07-12 | 5.044 | 122,431 | +1,590 | 0.04% | 617,542 |
| 2017-07-13 | 2017-07-11 | 5.044 | 120,841 | -50,880 | 0.04% | 609,522 |
| 2017-07-12 | 2017-07-10 | 4.994 | 171,721 | -1,590 | 0.05% | 857,521 |
| 2017-07-11 | 2017-07-07 | 4.969 | 173,311 | +79,501 | 0.05% | 861,101 |
| 2017-07-07 | 2017-07-05 | 4.969 | 93,810 | -1,590 | 0.03% | 466,098 |
| 2017-06-30 | 2017-06-28 | 4.956 | 95,400 | -370,472 | 0.03% | 472,798 |
| 2017-06-27 | 2017-06-23 | 5.094 | 465,872 | -1,590 | 0.15% | 2,373,299 |
| 2017-06-26 | 2017-06-22 | 5.119 | 467,462 | +246,451 | 0.15% | 2,393,159 |
| 2017-06-23 | 2017-06-21 | 5.069 | 221,011 | -6,360 | 0.07% | 1,120,340 |
| 2017-06-22 | 2017-06-20 | 5.044 | 227,371 | +63,600 | 0.07% | 1,146,860 |
| 2017-06-21 | 2017-06-19 | 5.044 | 163,771 | +7,950 | 0.05% | 826,061 |
| 2017-06-20 | 2017-06-16 | 5.164 | 155,821 | -47,700 | 0.05% | 804,644 |
| 2017-06-19 | 2017-06-15 | 5.138 | 203,521 | +36,097 | 0.06% | 1,045,759 |
| 2017-06-16 | 2017-06-14 | 5.138 | 167,424 | -34,423 | 0.05% | 860,281 |
| 2017-06-15 | 2017-06-13 | 5.126 | 201,847 | +9,388 | 0.06% | 1,034,578 |
| 2017-06-14 | 2017-06-12 | 5.100 | 192,459 | +9,388 | 0.06% | 981,539 |
| 2017-06-13 | 2017-06-09 | 5.215 | 183,071 | +123,612 | 0.06% | 954,720 |
| 2017-06-12 | 2017-06-08 | 5.317 | 59,459 | +7,824 | 0.02% | 316,160 |
| 2017-06-09 | 2017-06-07 | 5.113 | 51,635 | -7,824 | 0.02% | 263,998 |
| 2017-06-06 | 2017-06-02 | 5.100 | 59,459 | +7,824 | 0.02% | 303,240 |
| 2017-05-31 | 2017-05-26 | 5.074 | 51,635 | -12,518 | 0.02% | 262,018 |
| 2017-05-23 | 2017-05-19 | 5.164 | 64,153 | +1,565 | 0.02% | 331,280 |
| 2017-05-15 | 2017-05-11 | 5.228 | 62,588 | -3,130 | 0.02% | 327,198 |
| 2017-05-12 | 2017-05-10 | 5.138 | 65,718 | +15,647 | 0.02% | 337,681 |
| 2017-05-10 | 2017-05-08 | 5.113 | 50,071 | +3,130 | 0.02% | 256,002 |
| 2017-05-08 | 2017-05-04 | 5.228 | 46,941 | +3,129 | 0.01% | 245,399 |
| 2017-05-02 | 2017-04-27 | 5.305 | 43,812 | -6,259 | 0.01% | 232,401 |
| 2017-04-28 | 2017-04-26 | 5.458 | 50,071 | +6,259 | 0.02% | 273,282 |
| 2017-04-27 | 2017-04-25 | 5.471 | 43,812 | -6,259 | 0.01% | 239,681 |
| 2017-04-10 | 2017-04-06 | 5.803 | 50,071 | -10,953 | 0.02% | 290,562 |
| 2017-04-06 | 2017-04-03 | 5.829 | 61,024 | +10,953 | 0.02% | 355,682 |
| 2017-03-31 | 2017-03-29 | 5.892 | 50,071 | -6,259 | 0.02% | 295,042 |
| 2017-03-30 | 2017-03-28 | 6.071 | 56,330 | -9,388 | 0.02% | 342,003 |
| 2017-03-29 | 2017-03-27 | 6.020 | 65,718 | -6,259 | 0.02% | 395,641 |
| 2017-03-24 | 2017-03-22 | 6.263 | 71,977 | -31,294 | 0.02% | 450,802 |
| 2017-03-23 | 2017-03-21 | 6.365 | 103,271 | +6,259 | 0.03% | 657,361 |
| 2017-03-15 | 2017-03-13 | 6.263 | 97,012 | -4,694 | 0.03% | 607,600 |
| 2017-03-14 | 2017-03-10 | 6.148 | 101,706 | -542,954 | 0.03% | 625,299 |
| 2017-03-13 | 2017-03-09 | 6.301 | 644,660 | -117,353 | 0.20% | 4,062,319 |
| 2017-03-08 | 2017-03-06 | 6.327 | 762,013 | -1,565 | 0.24% | 4,821,298 |
| 2017-03-07 | 2017-03-03 | 6.378 | 763,578 | +1,565 | 0.24% | 4,870,239 |
| 2017-03-01 | 2017-02-27 | 6.378 | 762,013 | -51,636 | 0.24% | 4,860,258 |
| 2017-02-28 | 2017-02-24 | 6.378 | 813,649 | +56,330 | 0.26% | 5,189,601 |
| 2017-02-27 | 2017-02-23 | 6.532 | 757,319 | +4,694 | 0.24% | 4,946,478 |
| 2017-02-24 | 2017-02-22 | 6.353 | 752,625 | +6,259 | 0.24% | 4,781,139 |
| 2017-02-23 | 2017-02-21 | 6.161 | 746,366 | -1,565 | 0.24% | 4,598,278 |
| 2017-02-20 | 2017-02-16 | 6.263 | 747,931 | -7,824 | 0.24% | 4,684,400 |
| 2017-02-17 | 2017-02-15 | 6.174 | 755,755 | +6,259 | 0.24% | 4,665,783 |
| 2017-02-15 | 2017-02-13 | 6.250 | 749,496 | +65,718 | 0.24% | 4,684,622 |
| 2017-02-14 | 2017-02-10 | 6.314 | 683,778 | +28,165 | 0.22% | 4,317,561 |
| 2017-02-10 | 2017-02-08 | 6.212 | 655,613 | +64,153 | 0.21% | 4,072,679 |
| 2017-02-09 | 2017-02-07 | 6.199 | 591,460 | +111,094 | 0.19% | 3,666,600 |
| 2017-02-08 | 2017-02-06 | 6.186 | 480,366 | +1,565 | 0.15% | 2,971,762 |
| 2017-02-07 | 2017-02-03 | 6.148 | 478,801 | +3,129 | 0.15% | 2,943,720 |
| 2017-02-06 | 2017-02-02 | 6.097 | 475,672 | +3,130 | 0.15% | 2,900,162 |
| 2017-02-03 | 2017-02-01 | 6.225 | 472,542 | -1,565 | 0.15% | 2,941,479 |
| 2017-02-02 | 2017-01-27 | 6.238 | 474,107 | +156,471 | 0.15% | 2,957,281 |
| 2017-02-01 | 2017-01-25 | 6.110 | 317,636 | +3,129 | 0.10% | 1,940,680 |
| 2017-01-26 | 2017-01-24 | 6.161 | 314,507 | -20,341 | 0.10% | 1,937,643 |
| 2017-01-23 | 2017-01-19 | 5.854 | 334,848 | -4,694 | 0.11% | 1,960,241 |
| 2017-01-20 | 2017-01-18 | 5.892 | 339,542 | +6,259 | 0.11% | 2,000,741 |
| 2017-01-18 | 2017-01-16 | 5.624 | 333,283 | +23,471 | 0.11% | 1,874,400 |
| 2017-01-17 | 2017-01-13 | 5.790 | 309,812 | +6,258 | 0.10% | 1,793,878 |
| 2017-01-13 | 2017-01-11 | 5.790 | 303,554 | -78,235 | 0.10% | 1,757,642 |
| 2017-01-10 | 2017-01-06 | 5.624 | 381,789 | -14,082 | 0.12% | 2,147,200 |
| 2017-01-09 | 2017-01-05 | 5.701 | 395,871 | +142,388 | 0.13% | 2,256,758 |
| 2016-12-30 | 2016-12-28 | 5.547 | 253,483 | +1,565 | 0.08% | 1,406,161 |
| 2016-12-29 | 2016-12-23 | 5.496 | 251,918 | +23,470 | 0.08% | 1,384,599 |
| 2016-12-21 | 2016-12-19 | 5.637 | 228,448 | +204,977 | 0.07% | 1,287,723 |
| 2016-12-09 | 2016-12-07 | 5.701 | 23,471 | -3,129 | 0.01% | 133,802 |
| 2016-12-06 | 2016-12-02 | 5.777 | 26,600 | -1,565 | 0.01% | 153,680 |
| 2016-11-30 | 2016-11-28 | 5.829 | 28,165 | +4,694 | 0.01% | 164,161 |
| 2016-11-24 | 2016-11-22 | 5.739 | 23,471 | -1,564 | 0.01% | 134,702 |
| 2016-11-23 | 2016-11-21 | 5.675 | 25,035 | -1,565 | 0.01% | 142,078 |
| 2016-11-02 | 2016-10-31 | 5.547 | 26,600 | -3,129 | 0.01% | 147,560 |
| 2016-11-01 | 2016-10-28 | 5.598 | 29,729 | +4,694 | 0.01% | 166,437 |
| 2016-10-18 | 2016-10-14 | 5.701 | 25,035 | -1,565 | 0.01% | 142,718 |
| 2016-10-17 | 2016-10-13 | 5.816 | 26,600 | -48,506 | 0.01% | 154,700 |
| 2016-10-14 | 2016-10-12 | 5.688 | 75,106 | +48,506 | 0.02% | 427,200 |
| 2016-10-13 | 2016-10-11 | 5.496 | 26,600 | -1,565 | 0.01% | 146,200 |
| 2016-10-11 | 2016-10-06 | 5.483 | 28,165 | +1,565 | 0.01% | 154,441 |
| 2016-09-26 | 2016-09-22 | 5.662 | 26,600 | +7,823 | 0.01% | 150,620 |
| 2016-09-13 | 2016-09-09 | 5.816 | 18,777 | -161,165 | 0.01% | 109,203 |
| 2016-09-12 | 2016-09-08 | 5.752 | 179,942 | +156,471 | 0.06% | 1,035,003 |
| 2016-09-09 | 2016-09-07 | 5.522 | 23,471 | +4,694 | 0.01% | 129,602 |
| 2016-08-18 | 2016-08-16 | 5.509 | 18,777 | -9,388 | 0.01% | 103,443 |
| 2016-08-17 | 2016-08-15 | 5.432 | 28,165 | +9,388 | 0.01% | 153,001 |
| 2016-08-15 | 2016-08-11 | 5.253 | 18,777 | -3,129 | 0.01% | 98,643 |
| 2016-08-03 | 2016-07-29 | 5.100 | 21,906 | -4,694 | 0.01% | 111,720 |
| 2016-07-29 | 2016-07-27 | 5.215 | 26,600 | +4,694 | 0.01% | 138,720 |
| 2016-07-28 | 2016-07-26 | 5.279 | 21,906 | -3,129 | 0.01% | 115,640 |
| 2016-07-26 | 2016-07-22 | 5.202 | 25,035 | +3,129 | 0.01% | 130,238 |
| 2016-07-25 | 2016-07-21 | 5.189 | 21,906 | -4,694 | 0.01% | 113,680 |
| 2016-07-22 | 2016-07-20 | 5.113 | 26,600 | +6,259 | 0.01% | 136,000 |
| 2016-07-06 | 2016-07-04 | 5.087 | 20,341 | -1,565 | 0.01% | 103,479 |
| 2016-06-24 | 2016-06-22 | 5.113 | 21,906 | +1,565 | 0.01% | 112,000 |
| 2016-06-21 | 2016-06-17 | 4.947 | 20,341 | +3,129 | 0.01% | 100,619 |
| 2016-06-03 | 2016-06-01 | 5.100 | 17,212 | +1,565 | 0.01% | 87,781 |
| 2016-06-01 | 2016-05-30 | 5.164 | 15,647 | +192 | 0.00% | 80,794 |
| 2016-04-28 | 2016-04-26 | 5.720 | 15,455 | +1,546 | 0.00% | 88,403 |
| 2016-04-26 | 2016-04-22 | 5.785 | 13,909 | -10,818 | 0.00% | 80,459 |
| 2016-04-25 | 2016-04-21 | 5.862 | 24,727 | +18,545 | 0.01% | 144,958 |
| 2016-02-25 | 2016-02-23 | 5.798 | 6,182 | -1,545 | 0.00% | 35,841 |
| 2016-02-01 | 2016-01-28 | 5.189 | 7,727 | -46,364 | 0.00% | 40,099 |
| 2016-01-29 | 2016-01-27 | 5.112 | 54,091 | +46,364 | 0.02% | 276,500 |
| 2016-01-20 | 2016-01-18 | 5.176 | 7,727 | -1,546 | 0.00% | 39,999 |
| 2016-01-06 | 2016-01-04 | 6.082 | 9,273 | +1,546 | 0.00% | 56,402 |
| 2015-12-29 | 2015-12-24 | 6.535 | 7,727 | -3,091 | 0.00% | 50,498 |
| 2015-12-28 | 2015-12-22 | 6.496 | 10,818 | +1,545 | 0.00% | 70,279 |
| 2015-12-21 | 2015-12-17 | 6.484 | 9,273 | +1,546 | 0.00% | 60,122 |
| 2015-11-20 | 2015-11-18 | 7.208 | 7,727 | -3,091 | 0.00% | 55,698 |
| 2015-11-06 | 2015-11-04 | 7.545 | 10,818 | -15,455 | 0.00% | 81,619 |
| 2015-11-05 | 2015-11-03 | 7.079 | 26,273 | +17,000 | 0.01% | 185,982 |
| 2015-10-29 | 2015-10-27 | 7.014 | 9,273 | -94,273 | 0.00% | 65,042 |
| 2015-10-28 | 2015-10-26 | 6.924 | 103,546 | +92,728 | 0.03% | 716,903 |
| 2015-10-27 | 2015-10-23 | 6.729 | 10,818 | +1,545 | 0.00% | 72,799 |
| 2015-10-20 | 2015-10-16 | 6.691 | 9,273 | -1,545 | 0.00% | 62,042 |
| 2015-10-19 | 2015-10-15 | 6.548 | 10,818 | +1,545 | 0.00% | 70,839 |
| 2015-10-14 | 2015-10-12 | 6.471 | 9,273 | +1,546 | 0.00% | 60,002 |
| 2015-10-12 | 2015-10-08 | 6.251 | 7,727 | -1,546 | 0.00% | 48,298 |
| 2015-10-09 | 2015-10-07 | 6.302 | 9,273 | +1,546 | 0.00% | 58,442 |
| 2015-09-10 | 2015-09-08 | 5.836 | 7,727 | -32,455 | 0.00% | 45,098 |
| 2015-09-09 | 2015-09-07 | 5.604 | 40,182 | +32,455 | 0.01% | 225,161 |
| 2015-09-07 | 2015-09-02 | 5.396 | 7,727 | -1,546 | 0.00% | 41,698 |
| 2015-09-04 | 2015-09-01 | 5.604 | 9,273 | +1,546 | 0.00% | 51,961 |
| 2015-08-28 | 2015-08-26 | 5.448 | 7,727 | -23,182 | 0.00% | 42,098 |
| 2015-08-26 | 2015-08-24 | 5.578 | 30,909 | +23,182 | 0.01% | 172,399 |
| 2015-08-14 | 2015-08-12 | 7.066 | 7,727 | -3,091 | 0.00% | 54,598 |
| 2015-08-13 | 2015-08-11 | 7.208 | 10,818 | +3,091 | 0.00% | 77,979 |
| 2015-08-11 | 2015-08-07 | 7.182 | 7,727 | -15,455 | 0.00% | 55,498 |
| 2015-08-07 | 2015-08-05 | 6.911 | 23,182 | -1,545 | 0.01% | 160,201 |
| 2015-08-06 | 2015-08-04 | 6.742 | 24,727 | +1,545 | 0.01% | 166,718 |
| 2015-07-30 | 2015-07-28 | 6.587 | 23,182 | +15,455 | 0.01% | 152,701 |
| 2015-07-28 | 2015-07-24 | 7.195 | 7,727 | -29,364 | 0.00% | 55,598 |
| 2015-07-27 | 2015-07-23 | 7.286 | 37,091 | -9,273 | 0.01% | 270,240 |
| 2015-07-24 | 2015-07-22 | 6.975 | 46,364 | +9,273 | 0.01% | 323,402 |
| 2015-07-21 | 2015-07-17 | 6.807 | 37,091 | -41,727 | 0.01% | 252,480 |
| 2015-07-20 | 2015-07-16 | 6.729 | 78,818 | +7,727 | 0.03% | 530,398 |
| 2015-07-17 | 2015-07-15 | 6.626 | 71,091 | +9,273 | 0.02% | 471,040 |
| 2015-07-16 | 2015-07-14 | 6.911 | 61,818 | +27,818 | 0.02% | 427,198 |
| 2015-07-15 | 2015-07-13 | 6.936 | 34,000 | +12,364 | 0.01% | 235,840 |
| 2015-07-13 | 2015-07-09 | 6.121 | 21,636 | +13,909 | 0.01% | 132,438 |
| 2015-07-08 | 2015-07-06 | 6.768 | 7,727 | -1,546 | 0.00% | 52,298 |
| 2015-07-07 | 2015-07-03 | 7.131 | 9,273 | -3,091 | 0.00% | 66,122 |
| 2015-07-06 | 2015-07-02 | 7.376 | 12,364 | +1,546 | 0.00% | 91,203 |
| 2015-07-03 | 2015-06-30 | 7.881 | 10,818 | +1,545 | 0.00% | 85,258 |
| 2015-06-26 | 2015-06-24 | 8.696 | 9,273 | -1,545 | 0.00% | 80,642 |
| 2015-06-24 | 2015-06-22 | 8.334 | 10,818 | +1,545 | 0.00% | 90,158 |
| 2015-06-22 | 2015-06-18 | 8.619 | 9,273 | +1,546 | 0.00% | 79,922 |
| 2015-06-18 | 2015-06-16 | 8.231 | 7,727 | +1,545 | 0.00% | 63,598 |
| 2015-06-17 | 2015-06-15 | 8.658 | 6,182 | -1,545 | 0.00% | 53,522 |
| 2015-06-10 | 2015-06-08 | 9.085 | 7,727 | -4,637 | 0.00% | 70,197 |
| 2015-06-08 | 2015-06-04 | 9.059 | 12,364 | -10,818 | 0.00% | 112,003 |
| 2015-06-05 | 2015-06-03 | 9.188 | 23,182 | +10,818 | 0.01% | 213,002 |
| 2015-06-02 | 2015-05-29 | 9.362 | 12,364 | +110 | 0.00% | 115,753 |
| 2015-06-01 | 2015-05-28 | 9.401 | 12,254 | -1,531 | 0.00% | 115,203 |
| 2015-05-28 | 2015-05-26 | 9.467 | 13,785 | -4,595 | 0.00% | 130,497 |
| 2015-05-27 | 2015-05-22 | 9.297 | 18,380 | -3,064 | 0.01% | 170,876 |
| 2015-05-26 | 2015-05-21 | 9.284 | 21,444 | +1,532 | 0.01% | 199,081 |
| 2015-05-22 | 2015-05-20 | 9.284 | 19,912 | +7,658 | 0.01% | 184,858 |
| 2015-05-18 | 2015-05-14 | 8.579 | 12,254 | -3,063 | 0.00% | 105,123 |
| 2015-05-15 | 2015-05-13 | 8.605 | 15,317 | -1,532 | 0.00% | 131,799 |
| 2015-05-14 | 2015-05-12 | 8.566 | 16,849 | +1,532 | 0.01% | 144,322 |
| 2015-05-13 | 2015-05-11 | 8.618 | 15,317 | +1,532 | 0.00% | 131,999 |
| 2015-05-12 | 2015-05-08 | 8.605 | 13,785 | +1,531 | 0.00% | 118,617 |
| 2015-05-11 | 2015-05-07 | 8.056 | 12,254 | -3,063 | 0.00% | 98,723 |
| 2015-05-07 | 2015-05-05 | 8.605 | 15,317 | +4,595 | 0.00% | 131,799 |
| 2015-05-04 | 2015-04-29 | 9.349 | 10,722 | -1,532 | 0.00% | 100,240 |
| 2015-04-29 | 2015-04-27 | 9.911 | 12,254 | +1,532 | 0.00% | 121,443 |
| 2015-04-27 | 2015-04-23 | 10.211 | 10,722 | -1,532 | 0.00% | 109,481 |
| 2015-04-24 | 2015-04-22 | 10.289 | 12,254 | -3,063 | 0.00% | 126,084 |
| 2015-04-23 | 2015-04-21 | 10.119 | 15,317 | -1,532 | 0.00% | 154,999 |
| 2015-04-22 | 2015-04-20 | 10.054 | 16,849 | +1,532 | 0.01% | 169,402 |
| 2015-04-21 | 2015-04-17 | 10.394 | 15,317 | -7,659 | 0.00% | 159,199 |
| 2015-04-20 | 2015-04-16 | 10.341 | 22,976 | +13,786 | 0.01% | 237,604 |
| 2015-04-17 | 2015-04-15 | 10.159 | 9,190 | -12,254 | 0.00% | 93,358 |
| 2015-04-16 | 2015-04-14 | 10.472 | 21,444 | +1,532 | 0.01% | 224,561 |
| 2015-04-15 | 2015-04-13 | 10.903 | 19,912 | +6,127 | 0.01% | 217,098 |
| 2015-04-14 | 2015-04-10 | 10.903 | 13,785 | +3,063 | 0.00% | 150,296 |
| 2015-04-13 | 2015-04-09 | 10.694 | 10,722 | +3,063 | 0.00% | 114,661 |
| 2015-04-10 | 2015-04-08 | 9.911 | 7,659 | +1,532 | 0.00% | 75,905 |
| 2015-04-09 | 2015-04-02 | 8.069 | 6,127 | +1,532 | 0.00% | 49,441 |
| 2015-04-01 | 2015-03-30 | 7.338 | 4,595 | +4,595 | 0.00% | 33,719 |
| 2015-03-02 | 2015-02-26 | 7.208 | 0 | -1,532 | ||
| 2015-02-27 | 2015-02-25 | 7.025 | 1,532 | +1,532 | 0.00% | 10,762 |
| 2015-01-15 | 2015-01-13 | 7.743 | 0 | -9,190 | ||
| 2015-01-14 | 2015-01-12 | 7.586 | 9,190 | +9,190 | 0.00% | 69,718 |
| 2015-01-06 | 2015-01-02 | 7.547 | 0 | -1,532 | ||
| 2014-12-16 | 2014-12-12 | 7.573 | 1,532 | -1,531 | 0.00% | 11,602 |
| 2014-12-15 | 2014-12-11 | 7.417 | 3,063 | +1,531 | 0.00% | 22,717 |
| 2014-12-12 | 2014-12-10 | 7.221 | 1,532 | -1,531 | 0.00% | 11,062 |
| 2014-12-10 | 2014-12-08 | 7.404 | 3,063 | -4,596 | 0.00% | 22,677 |
| 2014-12-09 | 2014-12-05 | 7.312 | 7,659 | -6,126 | 0.00% | 56,003 |
| 2014-12-02 | 2014-11-28 | 7.861 | 13,785 | -7,659 | 0.00% | 108,357 |
| 2014-12-01 | 2014-11-27 | 7.874 | 21,444 | +4,595 | 0.01% | 168,841 |
| 2014-11-27 | 2014-11-25 | 7.782 | 16,849 | -3,063 | 0.01% | 131,122 |
| 2014-11-20 | 2014-11-18 | 7.221 | 19,912 | -1,532 | 0.01% | 143,779 |
| 2014-11-19 | 2014-11-17 | 7.652 | 21,444 | -39,824 | 0.01% | 164,081 |
| 2014-11-18 | 2014-11-14 | 8.435 | 61,268 | +41,356 | 0.02% | 516,798 |
| 2014-11-17 | 2014-11-13 | 8.566 | 19,912 | -4,595 | 0.01% | 170,558 |
| 2014-11-14 | 2014-11-12 | 7.887 | 24,507 | -3,064 | 0.01% | 193,278 |
| 2014-11-12 | 2014-11-10 | 7.939 | 27,571 | +18,381 | 0.01% | 218,882 |
| 2014-10-29 | 2014-10-27 | 6.411 | 9,190 | +4,595 | 0.00% | 58,918 |
| 2014-10-17 | 2014-10-15 | 6.881 | 4,595 | -13,785 | 0.00% | 31,619 |
| 2014-10-15 | 2014-10-13 | 6.894 | 18,380 | +13,785 | 0.01% | 126,717 |
| 2014-09-29 | 2014-09-25 | 7.443 | 4,595 | +1,532 | 0.00% | 34,199 |
| 2014-09-25 | 2014-09-23 | 7.377 | 3,063 | +1,531 | 0.00% | 22,597 |
| 2014-09-10 | 2014-09-05 | 7.782 | 1,532 | -1,531 | 0.00% | 11,922 |
| 2014-08-26 | 2014-08-22 | 7.599 | 3,063 | +3,063 | 0.00% | 23,277 |
| 2014-07-14 | 2014-07-10 | 7.116 | 0 | -7,659 | ||
| 2014-07-11 | 2014-07-09 | 6.907 | 7,659 | +7,659 | 0.00% | 52,903 |
| 2014-01-08 | 2014-01-06 | 7.499 | 0 | -3,014 | ||
| 2014-01-03 | 2013-12-31 | 8.070 | 3,014 | +3,014 | 0.00% | 24,321 |
| 2013-11-20 | 2013-11-18 | 8.269 | 0 | -15,069 | ||
| 2013-11-12 | 2013-11-08 | 7.751 | 15,069 | -30,138 | 0.00% | 116,799 |
| 2013-11-11 | 2013-11-07 | 7.924 | 45,207 | +30,138 | 0.01% | 358,198 |
| 2013-11-07 | 2013-11-05 | 7.817 | 15,069 | +15,069 | 0.00% | 117,799 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy