History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,000 | +0 | 0.00% | 14,112 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,000 | +21 | 0.00% | 13,990 |
| 2025-09-26 | 2025-09-24 | 7.106 | 1,979 | +0 | 0.00% | 14,063 |
| 2025-09-25 | 2025-09-23 | 7.056 | 1,979 | +0 | 0.00% | 13,963 |
| 2025-09-24 | 2025-09-22 | 7.046 | 1,979 | +0 | 0.00% | 13,943 |
| 2025-09-23 | 2025-09-19 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-09-22 | 2025-09-18 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,979 | +0 | 0.00% | 14,744 |
| 2025-09-18 | 2025-09-16 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,979 | +0 | 0.00% | 14,784 |
| 2025-09-16 | 2025-09-12 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-09-15 | 2025-09-11 | 7.723 | 1,979 | +0 | 0.00% | 15,284 |
| 2025-09-12 | 2025-09-10 | 7.672 | 1,979 | +0 | 0.00% | 15,184 |
| 2025-09-11 | 2025-09-09 | 7.703 | 1,979 | +0 | 0.00% | 15,244 |
| 2025-09-10 | 2025-09-08 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-09-09 | 2025-09-05 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-09-08 | 2025-09-04 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-09-05 | 2025-09-03 | 7.238 | 1,979 | +0 | 0.00% | 14,324 |
| 2025-09-04 | 2025-09-02 | 7.359 | 1,979 | +0 | 0.00% | 14,564 |
| 2025-09-03 | 2025-09-01 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-09-02 | 2025-08-29 | 7.551 | 1,979 | +0 | 0.00% | 14,944 |
| 2025-09-01 | 2025-08-28 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-08-29 | 2025-08-27 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-28 | 2025-08-26 | 7.501 | 1,979 | +0 | 0.00% | 14,844 |
| 2025-08-27 | 2025-08-25 | 7.662 | 1,979 | +0 | 0.00% | 15,164 |
| 2025-08-26 | 2025-08-22 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-08-25 | 2025-08-21 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-22 | 2025-08-20 | 7.288 | 1,979 | +0 | 0.00% | 14,424 |
| 2025-08-21 | 2025-08-19 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-20 | 2025-08-18 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-08-19 | 2025-08-15 | 7.389 | 1,979 | +0 | 0.00% | 14,624 |
| 2025-08-18 | 2025-08-14 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-15 | 2025-08-13 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-08-14 | 2025-08-12 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-08-13 | 2025-08-11 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-12 | 2025-08-08 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-08-11 | 2025-08-07 | 7.258 | 1,979 | +0 | 0.00% | 14,364 |
| 2025-08-08 | 2025-08-06 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-07 | 2025-08-05 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-06 | 2025-08-04 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-05 | 2025-08-01 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-04 | 2025-07-31 | 7.187 | 1,979 | +0 | 0.00% | 14,224 |
| 2025-08-01 | 2025-07-30 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-07-31 | 2025-07-29 | 7.339 | 1,979 | +0 | 0.00% | 14,524 |
| 2025-07-30 | 2025-07-28 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-07-29 | 2025-07-25 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-07-28 | 2025-07-24 | 7.804 | 1,979 | +0 | 0.00% | 15,444 |
| 2025-07-25 | 2025-07-23 | 7.774 | 1,979 | +0 | 0.00% | 15,384 |
| 2025-07-24 | 2025-07-22 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-07-23 | 2025-07-21 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-07-22 | 2025-07-18 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-07-21 | 2025-07-17 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-07-18 | 2025-07-16 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-17 | 2025-07-15 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-07-16 | 2025-07-14 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-15 | 2025-07-11 | 7.197 | 1,979 | +0 | 0.00% | 14,244 |
| 2025-07-14 | 2025-07-10 | 6.995 | 1,979 | +0 | 0.00% | 13,843 |
| 2025-07-11 | 2025-07-09 | 6.864 | 1,979 | +0 | 0.00% | 13,583 |
| 2025-07-10 | 2025-07-08 | 6.884 | 1,979 | +0 | 0.00% | 13,623 |
| 2025-07-09 | 2025-07-07 | 6.833 | 1,979 | +0 | 0.00% | 13,523 |
| 2025-07-08 | 2025-07-04 | 6.965 | 1,979 | +0 | 0.00% | 13,783 |
| 2025-07-07 | 2025-07-03 | 7.036 | 1,979 | +0 | 0.00% | 13,923 |
| 2025-07-04 | 2025-07-02 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-07-03 | 2025-06-30 | 6.985 | 1,979 | +0 | 0.00% | 13,823 |
| 2025-07-02 | 2025-06-27 | 7.015 | 1,979 | +0 | 0.00% | 13,883 |
| 2025-06-30 | 2025-06-26 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-06-27 | 2025-06-25 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-06-26 | 2025-06-24 | 7.137 | 1,979 | +0 | 0.00% | 14,123 |
| 2025-06-25 | 2025-06-23 | 7.127 | 1,979 | +0 | 0.00% | 14,103 |
| 2025-06-24 | 2025-06-20 | 7.147 | 1,979 | +0 | 0.00% | 14,144 |
| 2025-06-23 | 2025-06-19 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-06-20 | 2025-06-18 | 7.581 | 1,979 | +0 | 0.00% | 15,004 |
| 2025-06-19 | 2025-06-17 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-06-18 | 2025-06-16 | 7.430 | 1,979 | +0 | 0.00% | 14,704 |
| 2025-06-17 | 2025-06-13 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-06-16 | 2025-06-12 | 6.955 | 1,979 | +0 | 0.00% | 13,763 |
| 2025-06-13 | 2025-06-11 | 7.601 | 1,979 | +0 | 0.00% | 15,042 |
| 2025-06-12 | 2025-06-10 | 7.442 | 1,979 | +90 | 0.00% | 14,728 |
| 2025-06-11 | 2025-06-09 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2025-06-10 | 2025-06-06 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-06-09 | 2025-06-05 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-06-06 | 2025-06-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-06-05 | 2025-06-03 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-06-04 | 2025-06-02 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2025-06-03 | 2025-05-30 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-06-02 | 2025-05-29 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-30 | 2025-05-28 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-29 | 2025-05-27 | 6.796 | 1,889 | +0 | 0.00% | 12,838 |
| 2025-05-28 | 2025-05-26 | 6.828 | 1,889 | +0 | 0.00% | 12,898 |
| 2025-05-27 | 2025-05-23 | 6.807 | 1,889 | +0 | 0.00% | 12,858 |
| 2025-05-26 | 2025-05-22 | 6.786 | 1,889 | +0 | 0.00% | 12,818 |
| 2025-05-23 | 2025-05-21 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2025-05-22 | 2025-05-20 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-21 | 2025-05-19 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-05-20 | 2025-05-16 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-05-19 | 2025-05-15 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-05-16 | 2025-05-14 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-15 | 2025-05-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2025-05-14 | 2025-05-12 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-13 | 2025-05-09 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-05-12 | 2025-05-08 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-09 | 2025-05-07 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-08 | 2025-05-06 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-07 | 2025-05-02 | 6.553 | 1,889 | +0 | 0.00% | 12,378 |
| 2025-05-06 | 2025-04-30 | 6.426 | 1,889 | +0 | 0.00% | 12,139 |
| 2025-05-02 | 2025-04-29 | 6.193 | 1,889 | +0 | 0.00% | 11,699 |
| 2025-04-30 | 2025-04-28 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-29 | 2025-04-25 | 6.119 | 1,889 | +0 | 0.00% | 11,559 |
| 2025-04-28 | 2025-04-24 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-25 | 2025-04-23 | 6.214 | 1,889 | +0 | 0.00% | 11,739 |
| 2025-04-24 | 2025-04-22 | 6.034 | 1,889 | +0 | 0.00% | 11,399 |
| 2025-04-23 | 2025-04-17 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-22 | 2025-04-16 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-17 | 2025-04-15 | 6.320 | 1,889 | +0 | 0.00% | 11,939 |
| 2025-04-16 | 2025-04-14 | 6.447 | 1,889 | +0 | 0.00% | 12,179 |
| 2025-04-15 | 2025-04-11 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-14 | 2025-04-10 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-11 | 2025-04-09 | 6.511 | 1,889 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 6.479 | 1,889 | +0 | 0.00% | 12,239 |
| 2025-04-09 | 2025-04-07 | 5.928 | 1,889 | +0 | 0.00% | 11,199 |
| 2025-04-08 | 2025-04-03 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-07 | 2025-04-02 | 6.394 | 1,889 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-02 | 2025-03-31 | 6.489 | 1,889 | +0 | 0.00% | 12,259 |
| 2025-04-01 | 2025-03-28 | 6.733 | 1,889 | +0 | 0.00% | 12,718 |
| 2025-03-31 | 2025-03-27 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-28 | 2025-03-26 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-03-27 | 2025-03-25 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2025-03-26 | 2025-03-24 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-25 | 2025-03-21 | 7.230 | 1,889 | +0 | 0.00% | 13,658 |
| 2025-03-24 | 2025-03-20 | 7.410 | 1,889 | +0 | 0.00% | 13,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 1,889 | +0 | 0.00% | 14,658 |
| 2025-03-20 | 2025-03-18 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-19 | 2025-03-17 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-18 | 2025-03-14 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-17 | 2025-03-13 | 7.252 | 1,889 | +0 | 0.00% | 13,698 |
| 2025-03-14 | 2025-03-12 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-03-13 | 2025-03-11 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-12 | 2025-03-10 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-11 | 2025-03-07 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-10 | 2025-03-06 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-07 | 2025-03-05 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-06 | 2025-03-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-05 | 2025-03-03 | 6.976 | 1,889 | +0 | 0.00% | 13,178 |
| 2025-03-04 | 2025-02-28 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-03-03 | 2025-02-27 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2025-02-28 | 2025-02-26 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2025-02-27 | 2025-02-25 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-02-26 | 2025-02-24 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,889 | +0 | 0.00% | 13,078 |
| 2025-02-24 | 2025-02-20 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2025-02-21 | 2025-02-19 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2025-02-20 | 2025-02-18 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-02-19 | 2025-02-17 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-18 | 2025-02-14 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-02-14 | 2025-02-12 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-02-13 | 2025-02-11 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-12 | 2025-02-10 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2025-02-11 | 2025-02-07 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-02-10 | 2025-02-06 | 7.442 | 1,889 | +0 | 0.00% | 14,058 |
| 2025-02-07 | 2025-02-05 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-02-06 | 2025-02-04 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-05 | 2025-02-03 | 7.643 | 1,889 | +0 | 0.00% | 14,438 |
| 2025-02-04 | 2025-01-28 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-03 | 2025-01-24 | 7.622 | 1,889 | +0 | 0.00% | 14,398 |
| 2025-01-27 | 2025-01-23 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-01-24 | 2025-01-22 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2025-01-23 | 2025-01-21 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2025-01-22 | 2025-01-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2025-01-21 | 2025-01-17 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2025-01-20 | 2025-01-16 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 7.400 | 1,889 | +0 | 0.00% | 13,978 |
| 2025-01-16 | 2025-01-14 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-01-15 | 2025-01-13 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2025-01-14 | 2025-01-10 | 7.262 | 1,889 | +1,889 | 0.00% | 13,718 |
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | -9,446 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 9,446 | +9,446 | 0.00% | 88,999 |
| 2022-02-15 | 2022-02-11 | 4.957 | 0 | -8,110 | ||
| 2022-01-17 | 2022-01-13 | 5.191 | 8,110 | +8,110 | 0.00% | 42,098 |
| 2021-06-25 | 2021-06-23 | 6.449 | 0 | -1,622 | ||
| 2021-06-15 | 2021-06-10 | 5.811 | 1,622 | +32 | 0.00% | 9,426 |
| 2021-03-10 | 2021-03-08 | 4.893 | 1,590 | +1,590 | 0.00% | 7,780 |
| 2015-04-14 | 2015-04-10 | 10.903 | 0 | -6,127 | ||
| 2015-04-13 | 2015-04-09 | 10.694 | 6,127 | -4,595 | 0.00% | 65,522 |
| 2015-04-10 | 2015-04-08 | 9.911 | 10,722 | -4,595 | 0.00% | 106,261 |
| 2015-03-09 | 2015-03-05 | 6.999 | 15,317 | +3,063 | 0.00% | 107,200 |
| 2015-02-05 | 2015-02-03 | 6.907 | 12,254 | -30,634 | 0.00% | 84,642 |
| 2015-02-03 | 2015-01-30 | 7.456 | 42,888 | +7,659 | 0.01% | 319,762 |
| 2015-01-29 | 2015-01-27 | 7.430 | 35,229 | +1,531 | 0.01% | 261,738 |
| 2015-01-26 | 2015-01-22 | 7.377 | 33,698 | +22,976 | 0.01% | 248,603 |
| 2014-12-16 | 2014-12-12 | 7.573 | 10,722 | +1,532 | 0.00% | 81,200 |
| 2014-12-08 | 2014-12-04 | 7.508 | 9,190 | +1,531 | 0.00% | 68,998 |
| 2014-12-01 | 2014-11-27 | 7.874 | 7,659 | +4,596 | 0.00% | 60,304 |
| 2014-11-26 | 2014-11-24 | 7.991 | 3,063 | +3,063 | 0.00% | 24,477 |
| 2014-07-17 | 2014-07-15 | 7.599 | 0 | -7,659 | ||
| 2014-06-03 | 2014-05-29 | 6.039 | 7,659 | +124 | 0.00% | 46,252 |
| 2014-03-19 | 2014-03-17 | 5.999 | 7,535 | -7,534 | 0.00% | 45,203 |
| 2014-03-18 | 2014-03-14 | 6.039 | 15,069 | +7,534 | 0.00% | 91,000 |
| 2014-01-20 | 2014-01-16 | 7.207 | 7,535 | -7,534 | 0.00% | 54,303 |
| 2014-01-09 | 2014-01-07 | 7.432 | 15,069 | +7,534 | 0.00% | 111,999 |
| 2014-01-03 | 2013-12-31 | 8.070 | 7,535 | +7,535 | 0.00% | 60,804 |
| 2013-11-18 | 2013-11-14 | 7.525 | 0 | -7,535 | ||
| 2013-11-15 | 2013-11-13 | 7.326 | 7,535 | -22,603 | 0.00% | 55,203 |
| 2013-11-12 | 2013-11-08 | 7.751 | 30,138 | +7,534 | 0.01% | 233,599 |
| 2013-11-08 | 2013-11-06 | 7.817 | 22,604 | +7,535 | 0.01% | 176,703 |
| 2013-11-06 | 2013-11-04 | 7.578 | 15,069 | -7,535 | 0.00% | 114,199 |
| 2013-11-05 | 2013-11-01 | 7.393 | 22,604 | +7,535 | 0.01% | 167,103 |
| 2013-11-01 | 2013-10-30 | 7.486 | 15,069 | -7,535 | 0.00% | 112,799 |
| 2013-10-31 | 2013-10-29 | 7.008 | 22,604 | +7,535 | 0.01% | 158,403 |
| 2013-10-29 | 2013-10-25 | 7.432 | 15,069 | +7,534 | 0.00% | 111,999 |
| 2013-10-21 | 2013-10-17 | 7.751 | 7,535 | -15,069 | 0.00% | 58,404 |
| 2013-10-17 | 2013-10-15 | 7.300 | 22,604 | -75,345 | 0.01% | 165,003 |
| 2013-10-16 | 2013-10-11 | 6.968 | 97,949 | +75,345 | 0.03% | 682,500 |
| 2013-10-02 | 2013-09-27 | 6.437 | 22,604 | +7,535 | 0.01% | 145,502 |
| 2013-09-12 | 2013-09-10 | 6.902 | 15,069 | -7,535 | 0.00% | 103,999 |
| 2013-08-22 | 2013-08-20 | 6.424 | 22,604 | +7,535 | 0.01% | 145,202 |
| 2013-07-15 | 2013-07-11 | 5.468 | 15,069 | -7,535 | 0.00% | 82,400 |
| 2013-07-12 | 2013-07-10 | 5.136 | 22,604 | +7,535 | 0.01% | 116,102 |
| 2013-07-11 | 2013-07-09 | 5.243 | 15,069 | -7,535 | 0.00% | 79,000 |
| 2013-07-10 | 2013-07-08 | 5.402 | 22,604 | +7,535 | 0.01% | 122,102 |
| 2013-07-02 | 2013-06-27 | 5.535 | 15,069 | -7,535 | 0.00% | 83,400 |
| 2013-06-28 | 2013-06-26 | 5.508 | 22,604 | +7,535 | 0.01% | 124,502 |
| 2013-06-20 | 2013-06-18 | 6.539 | 15,069 | +387 | 0.00% | 98,530 |
| 2013-06-05 | 2013-06-03 | 7.424 | 14,682 | +14,682 | 0.00% | 109,000 |
| 2013-05-08 | 2013-05-06 | 8.092 | 0 | -7,341 | ||
| 2013-05-07 | 2013-05-03 | 7.819 | 7,341 | -7,341 | 0.00% | 57,400 |
| 2013-05-06 | 2013-05-02 | 7.642 | 14,682 | +7,341 | 0.00% | 112,200 |
| 2013-05-02 | 2013-04-29 | 7.805 | 7,341 | +7,341 | 0.00% | 57,300 |
| 2013-02-07 | 2013-02-05 | 10.448 | 0 | -7,341 | ||
| 2013-02-01 | 2013-01-30 | 10.857 | 7,341 | +7,341 | 0.00% | 79,700 |
| 2012-12-20 | 2012-12-18 | 10.366 | 0 | -7,341 | ||
| 2012-12-11 | 2012-12-07 | 10.108 | 7,341 | +7,341 | 0.00% | 74,200 |
| 2012-09-10 | 2012-09-06 | 7.737 | 0 | -4,405 | ||
| 2012-09-07 | 2012-09-05 | 7.424 | 4,405 | +4,405 | 0.00% | 32,703 |
| 2012-06-14 | 2012-06-12 | 8.650 | 0 | -7,341 | ||
| 2012-05-24 | 2012-05-22 | 9.535 | 7,341 | +7,341 | 0.00% | 70,000 |
| 2012-03-01 | 2012-02-28 | 11.674 | 0 | -1,468 | ||
| 2012-02-03 | 2012-02-01 | 11.456 | 1,468 | +1,468 | 0.00% | 16,818 |
| 2011-11-01 | 2011-10-28 | 9.481 | 0 | -7,341 | ||
| 2011-10-28 | 2011-10-26 | 8.813 | 7,341 | +7,341 | 0.00% | 64,700 |
| 2010-11-05 | 2010-11-03 | 10.694 | 0 | -5,820 | ||
| 2010-10-27 | 2010-10-25 | 10.653 | 5,820 | -8,731 | 0.00% | 61,998 |
| 2010-10-21 | 2010-10-19 | 10.584 | 14,551 | +2,911 | 0.00% | 154,005 |
| 2010-10-20 | 2010-10-18 | 10.226 | 11,640 | +5,820 | 0.00% | 119,035 |
| 2010-10-08 | 2010-10-06 | 8.838 | 5,820 | +4,365 | 0.00% | 51,438 |
| 2010-09-22 | 2010-09-20 | 8.965 | 1,455 | +32 | 0.00% | 13,045 |
| 2010-08-10 | 2010-08-06 | 7.532 | 1,423 | -5,693 | 0.00% | 10,718 |
| 2010-08-03 | 2010-07-30 | 7.153 | 7,116 | +5,693 | 0.00% | 50,898 |
| 2010-05-11 | 2010-05-07 | 7.181 | 1,423 | -7,117 | 0.00% | 10,219 |
| 2010-05-10 | 2010-05-06 | 7.080 | 8,540 | +235 | 0.00% | 60,464 |
| 2010-03-25 | 2010-03-23 | 8.453 | 8,305 | -34,604 | 0.00% | 70,200 |
| 2010-03-22 | 2010-03-18 | 8.800 | 42,909 | +34,604 | 0.02% | 377,579 |
| 2010-03-04 | 2010-03-02 | 9.204 | 8,305 | -6,921 | 0.00% | 76,440 |
| 2010-03-02 | 2010-02-26 | 8.655 | 15,226 | +6,921 | 0.01% | 131,782 |
| 2010-02-19 | 2010-02-17 | 8.366 | 8,305 | -6,921 | 0.00% | 69,480 |
| 2010-02-17 | 2010-02-11 | 8.135 | 15,226 | +6,921 | 0.01% | 123,862 |
| 2010-01-27 | 2010-01-25 | 8.308 | 8,305 | +1,384 | 0.00% | 69,000 |
| 2010-01-20 | 2010-01-18 | 9.204 | 6,921 | -4,152 | 0.00% | 63,702 |
| 2010-01-08 | 2010-01-06 | 8.496 | 11,073 | +4,152 | 0.00% | 94,077 |
| 2009-08-27 | 2009-08-25 | 4.739 | 6,921 | +6,921 | 0.00% | 32,801 |
| 2009-08-17 | 2009-08-13 | 4.248 | 0 | -6,921 | ||
| 2009-08-14 | 2009-08-12 | 4.291 | 6,921 | +6,921 | 0.00% | 29,701 |
| 2009-07-17 | 2009-07-15 | 3.280 | 0 | -9,689 | ||
| 2009-07-15 | 2009-07-13 | 3.179 | 9,689 | +9,689 | 0.00% | 30,800 |
| 2009-05-08 | 2009-05-06 | 3.178 | 0 | -6,765 | ||
| 2009-05-06 | 2009-05-04 | 3.208 | 6,765 | +6,765 | 0.00% | 21,700 |
| 2009-04-24 | 2009-04-22 | 2.779 | 0 | -1,353 | ||
| 2009-04-21 | 2009-04-17 | 3.015 | 1,353 | -6,765 | 0.00% | 4,080 |
| 2009-04-20 | 2009-04-16 | 3.193 | 8,118 | -40,591 | 0.00% | 25,920 |
| 2009-04-17 | 2009-04-15 | 2.956 | 48,709 | +28,414 | 0.02% | 144,001 |
| 2009-04-15 | 2009-04-09 | 2.690 | 20,295 | -6,765 | 0.01% | 54,599 |
| 2009-04-09 | 2009-04-07 | 2.735 | 27,060 | +6,765 | 0.01% | 73,999 |
| 2009-04-08 | 2009-04-06 | 2.779 | 20,295 | -40,591 | 0.01% | 56,399 |
| 2009-04-01 | 2009-03-30 | 2.424 | 60,886 | +13,530 | 0.02% | 147,600 |
| 2009-03-31 | 2009-03-27 | 2.602 | 47,356 | +20,296 | 0.02% | 123,201 |
| 2009-02-23 | 2009-02-19 | 2.661 | 27,060 | -9,472 | 0.01% | 71,999 |
| 2009-02-18 | 2009-02-16 | 2.661 | 36,532 | +9,472 | 0.01% | 97,201 |
| 2009-02-13 | 2009-02-11 | 2.616 | 27,060 | -13,531 | 0.01% | 70,799 |
| 2009-02-12 | 2009-02-10 | 2.720 | 40,591 | +13,531 | 0.01% | 110,401 |
| 2009-02-11 | 2009-02-09 | 2.735 | 27,060 | +6,765 | 0.01% | 73,999 |
| 2009-01-16 | 2009-01-14 | 2.542 | 20,295 | -13,531 | 0.01% | 51,599 |
| 2009-01-13 | 2009-01-09 | 2.616 | 33,826 | +20,296 | 0.01% | 88,501 |
| 2009-01-06 | 2009-01-02 | 2.823 | 13,530 | +6,765 | 0.00% | 38,199 |
| 2008-12-22 | 2008-12-18 | 2.882 | 6,765 | -6,765 | 0.00% | 19,500 |
| 2008-12-19 | 2008-12-17 | 2.823 | 13,530 | +6,765 | 0.00% | 38,199 |
| 2008-12-17 | 2008-12-15 | 2.809 | 6,765 | -6,765 | 0.00% | 19,000 |
| 2008-12-16 | 2008-12-12 | 2.764 | 13,530 | +13,530 | 0.00% | 37,399 |
| 2008-12-15 | 2008-12-11 | 2.513 | 0 | -6,765 | ||
| 2008-12-10 | 2008-12-08 | 2.424 | 6,765 | -33,826 | 0.00% | 16,400 |
| 2008-12-09 | 2008-12-05 | 2.247 | 40,591 | -8,118 | 0.01% | 91,201 |
| 2008-12-08 | 2008-12-04 | 2.188 | 48,709 | +27,061 | 0.02% | 106,561 |
| 2008-12-05 | 2008-12-03 | 2.217 | 21,648 | +6,765 | 0.01% | 47,999 |
| 2008-12-03 | 2008-12-01 | 2.262 | 14,883 | -94,712 | 0.01% | 33,659 |
| 2008-12-02 | 2008-11-28 | 1.996 | 109,595 | +20,296 | 0.04% | 218,701 |
| 2008-12-01 | 2008-11-27 | 1.996 | 89,299 | +54,120 | 0.03% | 178,199 |
| 2008-11-27 | 2008-11-25 | 1.936 | 35,179 | -4,059 | 0.01% | 68,121 |
| 2008-11-25 | 2008-11-21 | 1.922 | 39,238 | -13,530 | 0.01% | 75,401 |
| 2008-11-24 | 2008-11-20 | 1.818 | 52,768 | +13,530 | 0.02% | 95,940 |
| 2008-11-21 | 2008-11-19 | 1.922 | 39,238 | -21,648 | 0.01% | 75,401 |
| 2008-11-20 | 2008-11-18 | 1.966 | 60,886 | -4,059 | 0.02% | 119,700 |
| 2008-11-19 | 2008-11-17 | 2.069 | 64,945 | +41,944 | 0.02% | 134,400 |
| 2008-11-18 | 2008-11-14 | 2.158 | 23,001 | +17,589 | 0.01% | 49,639 |
| 2008-11-12 | 2008-11-10 | 2.010 | 5,412 | -13,530 | 0.00% | 10,880 |
| 2008-11-07 | 2008-11-05 | 1.523 | 18,942 | +13,530 | 0.01% | 28,840 |
| 2008-10-17 | 2008-10-15 | 1.715 | 5,412 | -6,765 | 0.00% | 9,280 |
| 2008-10-16 | 2008-10-14 | 1.833 | 12,177 | +6,765 | 0.00% | 22,320 |
| 2008-09-29 | 2008-09-25 | 1.789 | 5,412 | -6,765 | 0.00% | 9,680 |
| 2008-09-23 | 2008-09-19 | 1.729 | 12,177 | -20,295 | 0.00% | 21,060 |
| 2008-09-22 | 2008-09-18 | 1.463 | 32,472 | -13,531 | 0.01% | 47,519 |
| 2008-09-19 | 2008-09-17 | 1.478 | 46,003 | -6,765 | 0.02% | 68,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 52,768 | -23,001 | 0.02% | 81,900 |
| 2008-09-17 | 2008-09-12 | 1.656 | 75,769 | +33,825 | 0.03% | 125,440 |
| 2008-09-12 | 2008-09-10 | 1.803 | 41,944 | +35,179 | 0.02% | 75,641 |
| 2008-09-11 | 2008-09-09 | 1.922 | 6,765 | -13,530 | 0.00% | 13,000 |
| 2008-09-09 | 2008-09-05 | 1.966 | 20,295 | +13,530 | 0.01% | 39,899 |
| 2008-09-01 | 2008-08-28 | 2.173 | 6,765 | -33,826 | 0.00% | 14,700 |
| 2008-08-29 | 2008-08-27 | 2.158 | 40,591 | -13,530 | 0.01% | 87,601 |
| 2008-08-28 | 2008-08-26 | 2.010 | 54,121 | +6,765 | 0.02% | 108,800 |
| 2008-08-27 | 2008-08-25 | 1.981 | 47,356 | +6,765 | 0.02% | 93,801 |
| 2008-08-19 | 2008-08-15 | 2.232 | 40,591 | -6,765 | 0.01% | 90,601 |
| 2008-08-14 | 2008-08-12 | 2.158 | 47,356 | +40,591 | 0.02% | 102,201 |
| 2008-08-08 | 2008-08-05 | 2.661 | 6,765 | +6,765 | 0.00% | 18,000 |
| 2008-07-28 | 2008-07-24 | 2.749 | 0 | -47,356 | ||
| 2008-07-23 | 2008-07-21 | 2.439 | 47,356 | +6,765 | 0.02% | 115,501 |
| 2008-07-22 | 2008-07-18 | 2.424 | 40,591 | +13,531 | 0.01% | 98,401 |
| 2008-07-21 | 2008-07-17 | 2.483 | 27,060 | +6,765 | 0.01% | 67,199 |
| 2008-07-18 | 2008-07-16 | 2.483 | 20,295 | +13,530 | 0.01% | 50,399 |
| 2008-07-15 | 2008-07-11 | 2.749 | 6,765 | +6,765 | 0.00% | 18,600 |
| 2008-07-11 | 2008-07-09 | 2.513 | 0 | -20,295 | ||
| 2008-07-09 | 2008-07-07 | 2.557 | 20,295 | -6,765 | 0.01% | 51,899 |
| 2008-07-07 | 2008-07-03 | 2.276 | 27,060 | +6,765 | 0.01% | 61,599 |
| 2008-07-04 | 2008-07-02 | 2.380 | 20,295 | +20,295 | 0.01% | 48,299 |
| 2008-07-03 | 2008-06-30 | 2.602 | 0 | -20,295 | ||
| 2008-07-02 | 2008-06-27 | 2.498 | 20,295 | +20,295 | 0.01% | 50,699 |
| 2008-06-23 | 2008-06-19 | 3.503 | 0 | -6,765 | ||
| 2008-06-19 | 2008-06-17 | 3.488 | 6,765 | +6,765 | 0.00% | 23,600 |
| 2008-02-25 | 2008-02-21 | 7.528 | 0 | -4,025 | ||
| 2007-12-28 | 2007-12-24 | 6.172 | 4,025 | -6,708 | 0.00% | 24,842 |
| 2007-12-27 | 2007-12-20 | 5.695 | 10,733 | +6,708 | 0.00% | 61,122 |
| 2007-10-18 | 2007-10-16 | 7.126 | 4,025 | +4,025 | 0.00% | 28,682 |
| 2007-10-17 | 2007-10-15 | 7.171 | 0 | -6,708 | ||
| 2007-10-16 | 2007-10-12 | 6.738 | 6,708 | -4,025 | 0.00% | 45,201 |
| 2007-10-15 | 2007-10-11 | 6.768 | 10,733 | -2,683 | 0.00% | 72,642 |
| 2007-10-09 | 2007-10-05 | 6.410 | 13,416 | -6,708 | 0.01% | 86,001 |
| 2007-10-08 | 2007-10-04 | 5.933 | 20,124 | +6,708 | 0.01% | 119,402 |
| 2007-10-04 | 2007-10-02 | 6.798 | 13,416 | -6,708 | 0.01% | 91,201 |
| 2007-10-02 | 2007-09-27 | 6.410 | 20,124 | +6,708 | 0.01% | 129,002 |
| 2007-09-28 | 2007-09-25 | 6.291 | 13,416 | -20,123 | 0.01% | 84,401 |
| 2007-09-27 | 2007-09-24 | 6.500 | 33,539 | -6,708 | 0.01% | 217,997 |
| 2007-09-25 | 2007-09-21 | 6.142 | 40,247 | -40,248 | 0.02% | 247,198 |
| 2007-09-24 | 2007-09-20 | 6.142 | 80,495 | +40,248 | 0.04% | 494,401 |
| 2007-09-19 | 2007-09-17 | 5.918 | 40,247 | -20,124 | 0.02% | 238,198 |
| 2007-09-18 | 2007-09-14 | 6.217 | 60,371 | +33,539 | 0.03% | 375,299 |
| 2007-09-17 | 2007-09-13 | 6.067 | 26,832 | +20,124 | 0.01% | 162,802 |
| 2007-09-14 | 2007-09-12 | 5.933 | 6,708 | -6,708 | 0.00% | 39,801 |
| 2007-09-13 | 2007-09-11 | 5.665 | 13,416 | -13,416 | 0.01% | 76,001 |
| 2007-09-11 | 2007-09-07 | 5.561 | 26,832 | -6,707 | 0.01% | 149,202 |
| 2007-09-10 | 2007-09-06 | 5.516 | 33,539 | +13,415 | 0.01% | 184,997 |
| 2007-09-07 | 2007-09-05 | 5.620 | 20,124 | +6,708 | 0.01% | 113,102 |
| 2007-09-06 | 2007-09-04 | 5.635 | 13,416 | +6,708 | 0.01% | 75,601 |
| 2007-09-03 | 2007-08-30 | 5.665 | 6,708 | -4,025 | 0.00% | 38,001 |
| 2007-08-31 | 2007-08-29 | 5.740 | 10,733 | -28,173 | 0.00% | 61,602 |
| 2007-08-30 | 2007-08-28 | 5.918 | 38,906 | -81,836 | 0.02% | 230,261 |
| 2007-08-29 | 2007-08-27 | 5.963 | 120,742 | +120,742 | 0.05% | 719,999 |
| 2007-08-24 | 2007-08-22 | 5.024 | 0 | -13,416 | ||
| 2007-08-23 | 2007-08-21 | 4.592 | 13,416 | +13,416 | 0.01% | 61,601 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy