History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 102,000 +0 0.03% 732,360
2025-10-13 2025-10-09 7.060 102,000 +0 0.03% 720,120
2025-10-10 2025-10-08 7.000 102,000 +0 0.03% 714,000
2025-10-09 2025-10-06 7.150 102,000 +0 0.03% 729,300
2025-10-08 2025-10-03 7.180 102,000 +0 0.03% 732,360
2025-10-06 2025-10-02 7.160 102,000 +0 0.03% 730,320
2025-10-03 2025-09-30 7.060 102,000 +0 0.03% 720,120
2025-10-02 2025-09-29 6.920 102,000 +0 0.03% 705,840
2025-09-30 2025-09-26 7.056 102,000 +0 0.03% 719,693
2025-09-29 2025-09-25 6.995 102,000 +1,096 0.03% 713,507
2025-09-26 2025-09-24 7.106 100,904 +0 0.03% 717,060
2025-09-25 2025-09-23 7.056 100,904 +0 0.03% 711,960
2025-09-24 2025-09-22 7.046 100,904 +0 0.03% 710,940
2025-09-23 2025-09-19 7.278 100,904 +0 0.03% 734,400
2025-09-22 2025-09-18 7.207 100,904 +0 0.03% 727,260
2025-09-19 2025-09-17 7.450 100,904 +0 0.03% 751,740
2025-09-18 2025-09-16 7.480 100,904 +0 0.03% 754,800
2025-09-17 2025-09-15 7.470 100,904 +0 0.03% 753,780
2025-09-16 2025-09-12 7.763 100,904 +0 0.03% 783,360
2025-09-15 2025-09-11 7.723 100,904 +0 0.03% 779,280
2025-09-12 2025-09-10 7.672 100,904 +0 0.03% 774,180
2025-09-11 2025-09-09 7.703 100,904 +0 0.03% 777,240
2025-09-10 2025-09-08 7.784 100,904 +0 0.03% 785,400
2025-09-09 2025-09-05 7.349 100,904 +0 0.03% 741,540
2025-09-08 2025-09-04 7.096 100,904 +0 0.03% 716,040
2025-09-05 2025-09-03 7.238 100,904 +0 0.03% 730,320
2025-09-04 2025-09-02 7.359 100,904 +0 0.03% 742,560
2025-09-03 2025-09-01 7.369 100,904 +0 0.03% 743,580
2025-09-02 2025-08-29 7.551 100,904 +0 0.03% 761,940
2025-09-01 2025-08-28 7.025 100,904 +0 0.03% 708,900
2025-08-29 2025-08-27 7.248 100,904 +0 0.03% 731,340
2025-08-28 2025-08-26 7.501 100,904 +0 0.03% 756,840
2025-08-27 2025-08-25 7.662 100,904 +0 0.03% 773,160
2025-08-26 2025-08-22 7.349 100,904 -243,357 0.03% 741,540
2025-07-29 2025-07-25 7.784 344,261 -326,454 0.09% 2,679,602
2025-06-12 2025-06-10 7.442 670,715 +30,266 0.17% 4,991,588
2025-03-03 2025-02-27 7.178 640,449 -7,557 0.17% 4,596,842
2025-02-28 2025-02-26 7.040 648,006 +7,557 0.18% 4,561,903
2025-01-08 2025-01-06 7.506 640,449 -1,889 0.17% 4,807,023
2024-10-08 2024-10-04 9.422 642,338 -9,446 0.17% 6,052,001
2024-10-04 2024-10-02 9.210 651,784 +11,335 0.18% 6,003,000
2024-05-31 2024-05-29 9.874 640,449 +25,912 0.17% 6,323,962
2024-05-21 2024-05-17 10.062 614,537 -18,128 0.17% 6,183,360
2024-05-16 2024-05-13 10.205 632,665 -27,192 0.18% 6,456,501
2024-01-11 2024-01-09 5.704 659,857 -87,014 0.19% 3,763,761
2023-06-08 2023-06-06 4.513 746,871 +51,248 0.21% 3,370,730
2022-05-17 2022-05-13 4.377 695,623 +27,334 0.21% 3,044,844
2022-04-07 2022-04-04 5.105 668,289 -16,221 0.21% 3,411,359
2022-01-11 2022-01-07 5.117 684,510 +8,110 0.22% 3,502,601
2022-01-07 2022-01-05 5.179 676,400 +8,111 0.21% 3,502,802
2021-12-16 2021-12-14 5.006 668,289 -1,622 0.21% 3,345,439
2021-10-08 2021-10-06 4.772 669,911 +1,622 0.21% 3,196,619
2021-09-16 2021-09-14 5.080 668,289 -12,977 0.21% 3,394,879
2021-09-13 2021-09-09 5.425 681,266 +12,977 0.21% 3,696,001
2021-08-18 2021-08-16 5.548 668,289 -6,488 0.21% 3,707,999
2021-08-13 2021-08-11 5.561 674,777 -12,977 0.21% 3,752,317
2021-08-04 2021-08-02 5.228 687,754 +4,866 0.22% 3,595,520
2021-07-28 2021-07-26 5.253 682,888 +6,488 0.21% 3,586,921
2021-07-27 2021-07-23 5.807 676,400 -1,622 0.21% 3,928,143
2021-07-22 2021-07-20 5.277 678,022 +1,622 0.21% 3,578,082
2021-07-21 2021-07-19 5.795 676,400 +8,111 0.21% 3,919,803
2021-06-15 2021-06-10 5.811 668,289 +13,206 0.21% 3,883,623
2021-04-30 2021-04-28 5.107 655,083 -7,950 0.21% 3,345,439
2021-04-29 2021-04-27 4.818 663,033 -4,770 0.21% 3,194,219
2021-04-28 2021-04-26 4.818 667,803 +12,720 0.21% 3,217,199
2021-04-27 2021-04-23 5.082 655,083 -12,720 0.21% 3,328,959
2021-04-26 2021-04-22 4.541 667,803 +12,720 0.21% 3,032,399
2021-03-05 2021-03-03 6.352 655,083 -7,950 0.21% 4,161,199
2021-02-26 2021-02-24 4.478 663,033 -79,501 0.21% 2,969,039
2021-02-25 2021-02-23 4.616 742,534 +79,501 0.24% 3,427,782
2021-01-05 2020-12-31 4.818 663,033 -4,770 0.21% 3,194,219
2020-11-30 2020-11-26 3.711 667,803 -9,540 0.21% 2,477,999
2020-10-23 2020-10-21 3.736 677,343 -11,130 0.22% 2,530,439
2020-10-21 2020-10-19 3.673 688,473 +11,130 0.22% 2,528,719
2020-10-15 2020-10-12 3.761 677,343 -15,900 0.22% 2,547,479
2020-10-14 2020-10-09 3.799 693,243 +15,900 0.22% 2,633,439
2020-08-19 2020-08-17 4.025 677,343 +195,571 0.22% 2,726,399
2020-07-29 2020-07-27 3.912 481,772 +4,770 0.15% 1,884,659
2020-07-10 2020-07-08 2.969 477,002 -3,180 0.15% 1,415,999
2020-07-08 2020-07-06 2.742 480,182 -15,900 0.15% 1,316,719
2020-07-07 2020-07-03 2.604 496,082 -7,950 0.16% 1,291,679
2020-07-06 2020-07-02 2.440 504,032 -1,590 0.16% 1,229,959
2020-06-30 2020-06-26 2.264 505,622 -6,360 0.16% 1,144,799
2020-06-23 2020-06-19 2.428 511,982 -11,131 0.16% 1,242,919
2020-06-22 2020-06-18 2.478 523,113 +9,541 0.17% 1,296,261
2020-06-08 2020-06-04 2.579 513,572 -19,081 0.16% 1,324,299
2020-06-05 2020-06-03 2.654 532,653 +30,211 0.17% 1,413,701
2020-06-04 2020-06-02 2.717 502,442 +19,080 0.16% 1,365,119
2020-06-03 2020-06-01 2.755 483,362 +1,590 0.16% 1,331,519
2020-05-29 2020-05-27 2.818 481,772 -1,590 0.15% 1,357,439
2020-05-28 2020-05-26 2.931 483,362 +1,590 0.16% 1,416,639
2020-05-26 2020-05-22 2.767 481,772 -3,180 0.15% 1,333,199
2020-05-22 2020-05-20 2.755 484,952 -7,950 0.16% 1,335,899
2020-05-21 2020-05-19 3.069 492,902 +3,180 0.16% 1,512,799
2020-05-20 2020-05-18 3.044 489,722 +1,590 0.16% 1,490,719
2020-05-19 2020-05-15 2.805 488,132 -3,180 0.16% 1,369,219
2020-05-15 2020-05-13 2.780 491,312 +9,540 0.16% 1,365,779
2020-05-13 2020-05-11 2.654 481,772 +3,180 0.15% 1,278,659
2020-05-07 2020-05-05 2.138 478,592 -30,210 0.15% 1,023,399
2020-05-05 2020-04-29 2.151 508,802 +30,210 0.16% 1,094,399
2020-05-04 2020-04-28 2.201 478,592 -92,221 0.15% 1,053,499
2020-04-28 2020-04-24 2.101 570,813 +7,950 0.18% 1,199,061
2020-03-17 2020-03-13 1.836 562,863 -79,500 0.18% 1,033,681
2020-02-28 2020-02-26 2.126 642,363 +84,270 0.21% 1,365,520
2019-07-25 2019-07-23 2.365 558,093 -79,500 0.18% 1,319,761
2019-07-19 2019-07-17 2.289 637,593 -143,101 0.20% 1,459,640
2019-06-28 2019-06-26 2.491 780,694 -7,950 0.25% 1,944,361
2019-06-27 2019-06-25 2.830 788,644 -38,160 0.25% 2,232,001
2019-06-25 2019-06-21 2.516 826,804 +7,950 0.27% 2,080,000
2019-06-10 2019-06-05 2.189 818,854 -11,130 0.26% 1,792,200
2019-05-31 2019-05-29 2.126 829,984 +11,130 0.27% 1,764,360
2019-04-25 2019-04-23 2.604 818,854 -119,250 0.26% 2,132,100
2019-04-24 2019-04-18 2.616 938,104 -23,851 0.30% 2,454,399
2019-04-17 2019-04-15 2.667 961,955 +133,561 0.31% 2,565,201
2019-04-16 2019-04-12 2.730 828,394 +79,500 0.27% 2,261,140
2019-04-15 2019-04-11 2.717 748,894 +31,801 0.24% 2,034,721
2019-04-12 2019-04-10 2.717 717,093 +39,750 0.23% 1,948,319
2019-04-09 2019-04-04 2.641 677,343 +79,500 0.22% 1,789,199
2019-04-08 2019-04-03 2.654 597,843 +39,750 0.19% 1,586,720
2019-01-07 2019-01-03 2.252 558,093 -7,950 0.18% 1,256,581
2018-10-30 2018-10-26 2.516 566,043 -9,540 0.18% 1,424,001
2018-08-15 2018-08-13 2.956 575,583 -639,183 0.18% 1,701,401
2018-06-05 2018-06-01 3.711 1,214,766 -7,950 0.39% 4,507,601
2018-05-31 2018-05-29 3.497 1,222,716 -7,950 0.39% 4,275,640
2018-05-29 2018-05-25 3.560 1,230,666 -15,900 0.39% 4,380,840
2018-05-18 2018-05-16 3.522 1,246,566 +6,360 0.40% 4,390,400
2018-05-17 2018-05-15 3.535 1,240,206 +25,440 0.40% 4,383,600
2018-04-16 2018-04-12 3.635 1,214,766 +7,950 0.39% 4,415,921
2018-02-02 2018-01-31 4.176 1,206,816 -7,950 0.39% 5,039,761
2018-01-25 2018-01-23 4.478 1,214,766 +7,950 0.39% 5,439,681
2018-01-19 2018-01-17 4.226 1,206,816 -119,250 0.39% 5,100,481
2018-01-17 2018-01-15 4.164 1,326,066 -23,850 0.43% 5,521,079
2017-12-29 2017-12-27 4.428 1,349,916 -7,951 0.43% 5,976,958
2017-12-14 2017-12-12 4.013 1,357,867 -209,881 0.44% 5,448,522
2017-11-24 2017-11-22 4.252 1,567,748 -39,750 0.50% 6,665,362
2017-09-06 2017-09-04 4.579 1,607,498 -23,850 0.52% 7,360,081
2017-08-30 2017-08-28 4.604 1,631,348 +23,850 0.52% 7,510,321
2017-08-29 2017-08-25 4.604 1,607,498 -23,850 0.52% 7,400,521
2017-08-07 2017-08-03 4.704 1,631,348 +79,501 0.52% 7,674,481
2017-08-04 2017-08-02 4.704 1,551,847 +79,500 0.50% 7,300,478
2017-08-03 2017-08-01 4.704 1,472,347 -15,900 0.47% 6,926,480
2017-08-02 2017-07-31 4.679 1,488,247 +15,900 0.48% 6,963,839
2017-07-24 2017-07-20 5.208 1,472,347 -49,290 0.46% 7,667,280
2017-06-19 2017-06-15 5.138 1,521,637 +24,210 0.48% 7,818,681
2017-05-04 2017-04-28 5.368 1,497,427 +23,471 0.48% 8,038,802
2017-04-13 2017-04-11 5.726 1,473,956 -3,129 0.47% 8,440,320
2017-04-11 2017-04-07 5.816 1,477,085 -7,824 0.47% 8,590,397
2017-04-03 2017-03-30 5.726 1,484,909 +51,635 0.47% 8,503,040
2017-03-31 2017-03-29 5.892 1,433,274 +4,695 0.46% 8,445,522
2017-03-29 2017-03-27 6.020 1,428,579 +15,647 0.45% 8,600,457
2017-03-16 2017-03-14 6.212 1,412,932 -46,942 0.45% 8,777,158
2017-03-15 2017-03-13 6.263 1,459,874 +50,071 0.46% 9,143,402
2017-03-09 2017-03-07 6.404 1,409,803 +46,941 0.45% 9,028,020
2017-03-02 2017-02-28 6.340 1,362,862 +39,118 0.43% 8,640,322
2017-03-01 2017-02-27 6.378 1,323,744 -28,165 0.42% 8,443,080
2017-02-28 2017-02-24 6.378 1,351,909 +28,165 0.43% 8,622,722
2017-02-27 2017-02-23 6.532 1,323,744 -15,647 0.42% 8,646,120
2017-02-24 2017-02-22 6.353 1,339,391 +39,118 0.43% 8,508,640
2017-02-22 2017-02-20 6.186 1,300,273 -31,295 0.41% 8,044,078
2017-02-20 2017-02-16 6.263 1,331,568 -70,411 0.42% 8,339,803
2017-02-16 2017-02-14 6.289 1,401,979 -7,824 0.45% 8,816,637
2017-02-08 2017-02-06 6.186 1,409,803 +15,647 0.45% 8,721,680
2017-02-07 2017-02-03 6.148 1,394,156 -6,259 0.44% 8,571,421
2017-01-26 2017-01-24 6.161 1,400,415 -7,823 0.45% 8,627,802
2017-01-24 2017-01-20 5.854 1,408,238 +4,694 0.45% 8,243,998
2017-01-20 2017-01-18 5.892 1,403,544 -1,565 0.45% 8,270,339
2017-01-19 2017-01-17 5.726 1,405,109 -1,565 0.45% 8,046,081
2017-01-13 2017-01-11 5.790 1,406,674 +7,824 0.45% 8,144,943
2017-01-12 2017-01-10 5.739 1,398,850 -7,824 0.44% 8,028,120
2017-01-10 2017-01-06 5.624 1,406,674 +7,824 0.45% 7,911,202
2016-10-17 2016-10-13 5.816 1,398,850 -87,624 0.44% 8,135,400
2016-10-14 2016-10-12 5.688 1,486,474 +89,189 0.47% 8,455,002
2016-09-15 2016-09-13 5.598 1,397,285 -15,647 0.44% 7,822,678
2016-08-22 2016-08-18 5.381 1,412,932 -7,824 0.45% 7,603,258
2016-07-19 2016-07-15 5.202 1,420,756 -106,400 0.45% 7,391,120
2016-07-14 2016-07-12 5.087 1,527,156 -128,306 0.49% 7,768,959
2016-06-20 2016-06-16 4.921 1,655,462 -7,824 0.53% 8,146,598
2016-06-01 2016-05-30 5.164 1,663,286 +20,467 0.53% 8,588,419
2016-04-29 2016-04-27 5.681 1,642,819 -7,728 0.53% 9,333,137
2016-04-28 2016-04-26 5.720 1,650,547 -61,818 0.53% 9,441,121
2016-04-26 2016-04-22 5.785 1,712,365 -69,546 0.55% 9,905,520
2016-04-25 2016-04-21 5.862 1,781,911 +46,364 0.57% 10,446,183
2016-04-21 2016-04-19 5.901 1,735,547 +7,727 0.56% 10,241,761
2016-04-20 2016-04-18 5.875 1,727,820 +100,455 0.56% 10,151,443
2016-04-06 2016-04-01 5.461 1,627,365 -15,454 0.52% 8,887,320
2016-03-10 2016-03-08 5.836 1,642,819 -7,728 0.53% 9,588,257
2016-03-08 2016-03-04 5.875 1,650,547 +7,728 0.53% 9,697,441
2016-03-02 2016-02-29 5.591 1,642,819 -7,728 0.53% 9,184,317
2016-03-01 2016-02-26 5.668 1,650,547 +7,728 0.53% 9,355,681
2016-02-29 2016-02-25 5.539 1,642,819 -61,819 0.53% 9,099,277
2016-02-26 2016-02-24 5.824 1,704,638 +61,819 0.55% 9,927,002
2016-02-19 2016-02-17 5.396 1,642,819 -92,728 0.53% 8,865,417
2016-02-18 2016-02-16 5.422 1,735,547 +92,728 0.56% 9,410,741
2016-02-17 2016-02-15 5.112 1,642,819 -15,455 0.53% 8,397,698
2016-02-03 2016-02-01 5.164 1,658,274 -139,091 0.53% 8,562,540
2016-02-02 2016-01-29 5.293 1,797,365 +139,091 0.58% 9,513,340
2016-02-01 2016-01-28 5.189 1,658,274 -46,364 0.53% 8,605,460
2016-01-29 2016-01-27 5.112 1,704,638 +46,364 0.55% 8,713,701
2016-01-21 2016-01-19 5.384 1,658,274 +7,727 0.53% 8,927,360
2015-12-30 2015-12-28 6.458 1,650,547 +621,273 0.53% 10,658,641
2015-12-15 2015-12-11 6.354 1,029,274 +7,728 0.33% 6,540,123
2015-12-04 2015-12-02 6.988 1,021,546 +7,727 0.33% 7,138,798
2015-11-18 2015-11-16 7.169 1,013,819 -92,727 0.33% 7,268,480
2015-11-17 2015-11-13 7.428 1,106,546 +92,727 0.36% 8,219,678
2015-11-12 2015-11-10 7.351 1,013,819 -30,909 0.33% 7,452,160
2015-11-11 2015-11-09 7.364 1,044,728 -61,818 0.34% 7,692,879
2015-11-10 2015-11-06 7.506 1,106,546 +52,545 0.36% 8,305,597
2015-11-06 2015-11-04 7.545 1,054,001 -35,545 0.34% 7,952,121
2015-11-05 2015-11-03 7.079 1,089,546 +60,272 0.35% 7,712,698
2015-11-04 2015-11-02 6.639 1,029,274 -13,909 0.33% 6,833,163
2015-10-22 2015-10-19 6.600 1,043,183 -7,727 0.34% 6,885,002
2015-10-20 2015-10-16 6.691 1,050,910 -92,727 0.34% 7,031,200
2015-10-19 2015-10-15 6.548 1,143,637 +88,091 0.37% 7,488,798
2015-10-16 2015-10-14 6.419 1,055,546 -9,273 0.34% 6,775,358
2015-10-15 2015-10-13 6.458 1,064,819 +4,636 0.34% 6,876,220
2015-10-14 2015-10-12 6.471 1,060,183 +7,728 0.34% 6,860,002
2015-09-24 2015-09-22 6.031 1,052,455 -46,364 0.34% 6,346,918
2015-09-22 2015-09-18 6.108 1,098,819 +46,364 0.35% 6,711,840
2015-09-16 2015-09-14 5.733 1,052,455 +77,272 0.34% 6,033,658
2015-09-14 2015-09-10 5.759 975,183 -69,545 0.31% 5,615,902
2015-09-11 2015-09-09 5.914 1,044,728 -75,727 0.34% 6,178,639
2015-09-10 2015-09-08 5.836 1,120,455 +69,545 0.36% 6,539,497
2015-09-09 2015-09-07 5.604 1,050,910 +12,364 0.34% 5,888,800
2015-09-08 2015-09-04 5.319 1,038,546 -37,091 0.33% 5,523,839
2015-09-07 2015-09-02 5.396 1,075,637 +69,545 0.35% 5,804,639
2015-09-02 2015-08-31 5.759 1,006,092 +18,546 0.32% 5,793,902
2015-09-01 2015-08-28 5.849 987,546 +4,636 0.32% 5,776,559
2015-08-31 2015-08-27 5.901 982,910 -15,454 0.32% 5,800,321
2015-08-28 2015-08-26 5.448 998,364 +15,454 0.32% 5,439,318
2015-08-26 2015-08-24 5.578 982,910 +7,727 0.32% 5,482,321
2015-08-24 2015-08-20 6.691 975,183 +3,091 0.31% 6,524,543
2015-08-20 2015-08-18 7.092 972,092 -115,909 0.31% 6,893,842
2015-08-19 2015-08-17 7.376 1,088,001 +46,364 0.35% 8,025,601
2015-08-17 2015-08-13 7.299 1,041,637 +69,545 0.34% 7,602,719
2015-08-13 2015-08-11 7.208 972,092 -21,636 0.31% 7,007,062
2015-08-12 2015-08-10 7.545 993,728 -47,909 0.32% 7,497,380
2015-08-11 2015-08-07 7.182 1,041,637 +69,545 0.34% 7,481,399
2015-08-06 2015-08-04 6.742 972,092 +7,728 0.31% 6,554,182
2015-07-24 2015-07-22 6.975 964,364 -10,819 0.31% 6,726,717
2015-07-23 2015-07-21 6.846 975,183 +10,819 0.31% 6,675,983
2015-07-15 2015-07-13 6.936 964,364 -7,728 0.31% 6,689,277
2015-07-14 2015-07-10 6.471 972,092 +10,819 0.31% 6,290,002
2015-07-13 2015-07-09 6.121 961,273 +13,909 0.31% 5,884,117
2015-07-10 2015-07-08 5.384 947,364 +9,272 0.30% 5,100,158
2015-06-30 2015-06-26 8.140 938,092 +1,546 0.30% 7,636,063
2015-06-24 2015-06-22 8.334 936,546 -1,546 0.30% 7,805,278
2015-06-04 2015-06-02 9.369 938,092 -15,454 0.30% 8,789,363
2015-06-02 2015-05-29 9.362 953,546 +54,434 0.31% 8,927,198
2015-06-01 2015-05-28 9.401 899,112 -68,927 0.29% 8,452,801
2015-05-29 2015-05-27 9.989 968,039 +27,571 0.31% 9,669,603
2015-05-28 2015-05-26 9.467 940,468 -15,317 0.31% 8,903,000
2015-05-22 2015-05-20 9.284 955,785 +15,317 0.31% 8,873,280
2015-05-20 2015-05-18 8.788 940,468 -7,658 0.31% 8,264,440
2015-05-19 2015-05-15 8.709 948,126 +22,975 0.31% 8,257,456
2015-05-15 2015-05-13 8.605 925,151 -3,063 0.30% 7,960,721
2015-05-14 2015-05-12 8.566 928,214 -4,595 0.30% 7,950,717
2015-05-13 2015-05-11 8.618 932,809 -6,127 0.30% 8,038,796
2015-05-11 2015-05-07 8.056 938,936 +16,849 0.30% 7,564,418
2015-05-05 2015-04-30 9.153 922,087 +1,531 0.30% 8,440,036
2015-05-04 2015-04-29 9.349 920,556 +15,317 0.30% 8,606,322
2015-04-30 2015-04-28 9.467 905,239 -1,531 0.29% 8,569,503
2015-04-22 2015-04-20 10.054 906,770 +4,595 0.29% 9,116,796
2015-04-21 2015-04-17 10.394 902,175 +3,063 0.29% 9,376,877
2015-04-20 2015-04-16 10.341 899,112 +1,532 0.29% 9,298,081
2015-04-17 2015-04-15 10.159 897,580 -1,532 0.29% 9,118,158
2015-04-16 2015-04-14 10.472 899,112 -39,824 0.29% 9,415,481
2015-04-15 2015-04-13 10.903 938,936 +15,317 0.30% 10,237,097
2015-04-13 2015-04-09 10.694 923,619 -196,059 0.30% 9,877,138
2015-04-10 2015-04-08 9.911 1,119,678 -211,375 0.36% 11,096,583
2015-04-09 2015-04-02 8.069 1,331,053 +292,556 0.43% 10,740,839
2015-04-08 2015-04-01 7.430 1,038,497 +22,975 0.34% 7,715,639
2015-04-02 2015-03-31 7.247 1,015,522 +22,976 0.33% 7,359,303
2015-04-01 2015-03-30 7.338 992,546 -10,722 0.32% 7,283,520
2015-03-13 2015-03-11 6.855 1,003,268 +7,659 0.33% 6,877,500
2015-03-11 2015-03-09 6.973 995,609 -38,293 0.32% 6,941,997
2015-03-05 2015-03-03 7.103 1,033,902 -18,381 0.34% 7,344,000
2015-03-04 2015-03-02 7.273 1,052,283 +7,659 0.34% 7,653,183
2015-03-03 2015-02-27 7.155 1,044,624 -15,317 0.34% 7,474,720
2015-03-02 2015-02-26 7.208 1,059,941 +4,595 0.34% 7,639,679
2015-02-27 2015-02-25 7.025 1,055,346 +30,634 0.34% 7,413,640
2015-02-10 2015-02-06 6.764 1,024,712 +12,254 0.33% 6,930,841
2015-01-21 2015-01-19 7.090 1,012,458 -45,951 0.33% 7,178,459
2015-01-20 2015-01-16 7.534 1,058,409 -22,976 0.34% 7,974,137
2015-01-14 2015-01-12 7.586 1,081,385 -22,976 0.35% 8,203,720
2015-01-13 2015-01-09 7.612 1,104,361 +68,927 0.36% 8,406,863
2015-01-12 2015-01-08 7.756 1,035,434 +68,927 0.34% 8,030,882
2015-01-09 2015-01-07 7.730 966,507 +98,029 0.31% 7,471,040
2015-01-08 2015-01-06 7.652 868,478 +27,571 0.28% 6,645,242
2015-01-06 2015-01-02 7.547 840,907 +15,317 0.27% 6,346,440
2015-01-05 2014-12-31 7.456 825,590 -45,951 0.27% 6,155,380
2014-12-30 2014-12-24 7.639 871,541 -61,268 0.28% 6,657,299
2014-12-29 2014-12-22 7.743 932,809 +114,878 0.30% 7,222,737
2014-12-22 2014-12-18 7.730 817,931 +45,951 0.27% 6,322,557
2014-12-19 2014-12-17 7.534 771,980 -22,976 0.25% 5,816,158
2014-12-17 2014-12-15 7.612 794,956 +22,976 0.26% 6,051,541
2014-12-16 2014-12-12 7.573 771,980 +275,707 0.25% 5,846,398
2014-12-15 2014-12-11 7.417 496,273 +45,951 0.16% 3,680,640
2014-12-11 2014-12-09 7.064 450,322 -22,975 0.15% 3,181,081
2014-12-09 2014-12-05 7.312 473,297 +22,975 0.15% 3,460,797
2014-12-08 2014-12-04 7.508 450,322 -22,975 0.15% 3,381,002
2014-12-05 2014-12-03 7.547 473,297 +22,975 0.15% 3,572,037
2014-12-03 2014-12-01 7.443 450,322 -22,975 0.15% 3,351,602
2014-12-02 2014-11-28 7.861 473,297 +22,975 0.15% 3,720,357
2014-12-01 2014-11-27 7.874 450,322 -81,180 0.15% 3,545,642
2014-11-28 2014-11-26 7.847 531,502 +22,975 0.17% 4,170,938
2014-11-27 2014-11-25 7.782 508,527 +29,103 0.17% 3,957,443
2014-11-26 2014-11-24 7.991 479,424 +98,029 0.16% 3,831,118
2014-11-25 2014-11-21 7.756 381,395 +45,951 0.12% 2,958,120
2014-11-21 2014-11-19 7.351 335,444 -22,975 0.11% 2,465,942
2014-11-19 2014-11-17 7.652 358,419 +15,317 0.12% 2,742,477
2014-11-18 2014-11-14 8.435 343,102 +27,570 0.11% 2,894,077
2014-11-17 2014-11-13 8.566 315,532 -84,243 0.10% 2,702,723
2014-11-14 2014-11-12 7.887 399,775 +99,560 0.13% 3,152,876
2014-11-13 2014-11-11 7.652 300,215 -36,760 0.10% 2,297,124
2014-11-12 2014-11-10 7.939 336,975 -73,522 0.11% 2,675,196
2014-11-11 2014-11-07 6.868 410,497 +45,951 0.13% 2,819,357
2014-11-05 2014-11-03 6.476 364,546 +16,849 0.12% 2,360,959
2014-10-23 2014-10-21 6.725 347,697 +4,595 0.11% 2,338,097
2014-10-16 2014-10-14 6.816 343,102 +4,595 0.11% 2,338,558
2014-10-15 2014-10-13 6.894 338,507 +4,595 0.11% 2,333,759
2014-10-06 2014-09-30 7.064 333,912 -22,976 0.11% 2,358,759
2014-09-30 2014-09-26 7.508 356,888 +22,976 0.12% 2,679,502
2014-09-26 2014-09-24 7.508 333,912 +7,658 0.11% 2,506,999
2014-09-25 2014-09-23 7.377 326,254 +22,976 0.11% 2,406,903
2014-09-24 2014-09-22 7.247 303,278 -22,976 0.10% 2,197,800
2014-09-23 2014-09-19 7.312 326,254 +4,596 0.11% 2,385,603
2014-09-19 2014-09-17 7.142 321,658 +3,063 0.10% 2,297,397
2014-09-17 2014-09-15 7.286 318,595 +9,190 0.10% 2,321,280
2014-09-15 2014-09-11 7.547 309,405 -18,380 0.10% 2,335,122
2014-09-11 2014-09-08 7.704 327,785 -4,595 0.11% 2,525,198
2014-09-10 2014-09-05 7.782 332,380 +22,975 0.11% 2,586,637
2014-09-08 2014-09-04 7.691 309,405 +22,976 0.10% 2,379,562
2014-09-05 2014-09-03 7.521 286,429 -4,595 0.09% 2,154,239
2014-09-04 2014-09-02 7.417 291,024 -1,532 0.09% 2,158,398
2014-09-03 2014-09-01 7.129 292,556 +3,063 0.10% 2,085,720
2014-09-01 2014-08-28 6.751 289,493 +4,596 0.09% 1,954,263
2014-08-29 2014-08-27 7.012 284,897 -24,508 0.09% 1,997,637
2014-08-25 2014-08-21 7.521 309,405 -9,190 0.10% 2,327,042
2014-08-22 2014-08-20 7.612 318,595 +1,532 0.10% 2,425,280
2014-08-18 2014-08-14 7.808 317,063 +3,063 0.10% 2,475,718
2014-08-15 2014-08-13 7.808 314,000 +30,634 0.10% 2,451,801
2014-08-14 2014-08-12 7.730 283,366 +91,903 0.09% 2,190,402
2014-08-13 2014-08-11 7.639 191,463 -3,064 0.06% 1,462,497
2014-08-01 2014-07-30 7.599 194,527 -3,063 0.06% 1,478,282
2014-07-30 2014-07-28 7.965 197,590 +1,532 0.06% 1,573,799
2014-07-22 2014-07-18 7.377 196,058 +24,507 0.06% 1,446,397
2014-07-15 2014-07-11 7.077 171,551 +15,317 0.06% 1,214,079
2014-07-11 2014-07-09 6.907 156,234 -7,659 0.05% 1,079,159
2014-07-08 2014-07-04 6.933 163,893 +9,191 0.05% 1,136,343
2014-07-03 2014-06-30 6.633 154,702 +7,658 0.05% 1,026,157
2014-07-02 2014-06-27 6.685 147,044 +3,064 0.05% 983,041
2014-06-30 2014-06-26 6.777 143,980 -156,235 0.05% 975,717
2014-06-27 2014-06-25 6.620 300,215 +4,596 0.10% 1,987,443
2014-06-26 2014-06-24 6.685 295,619 +30,634 0.10% 1,976,317
2014-06-20 2014-06-18 6.646 264,985 +68,927 0.09% 1,761,138
2014-06-17 2014-06-13 6.725 196,058 +159,297 0.06% 1,318,397
2014-06-12 2014-06-10 6.450 36,761 +3,063 0.01% 237,120
2014-06-03 2014-05-29 6.039 33,698 +546 0.01% 203,497
2014-05-26 2014-05-22 6.105 33,152 -7,535 0.01% 202,400
2014-05-14 2014-05-12 5.999 40,687 +7,535 0.01% 244,083
2014-04-22 2014-04-16 6.517 33,152 +3,014 0.01% 216,040
2014-04-17 2014-04-15 6.344 30,138 -7,535 0.01% 191,199
2014-04-14 2014-04-10 6.981 37,673 -7,534 0.01% 263,002
2014-03-11 2014-03-07 6.702 45,207 -15,069 0.01% 302,998
2014-03-07 2014-03-05 6.742 60,276 -15,069 0.02% 406,398
2014-03-06 2014-03-04 6.676 75,345 -6,028 0.02% 502,997
2014-02-27 2014-02-25 6.464 81,373 +6,028 0.03% 525,960
2014-02-26 2014-02-24 6.530 75,345 -6,028 0.02% 491,997
2014-02-21 2014-02-19 6.702 81,373 +6,028 0.03% 545,400
2014-02-20 2014-02-18 6.742 75,345 +12,055 0.02% 507,997
2014-02-19 2014-02-17 6.809 63,290 +18,083 0.02% 430,919
2014-02-12 2014-02-10 6.729 45,207 +7,534 0.01% 304,198
2014-02-11 2014-02-07 6.742 37,673 +3,014 0.01% 254,002
2014-01-24 2014-01-22 7.273 34,659 +4,521 0.01% 252,081
2014-01-21 2014-01-17 7.101 30,138 -15,069 0.01% 213,999
2014-01-20 2014-01-16 7.207 45,207 +1,507 0.01% 325,798
2014-01-16 2014-01-14 7.233 43,700 +3,013 0.01% 316,098
2014-01-15 2014-01-13 7.353 40,687 +15,070 0.01% 299,164
2014-01-13 2014-01-09 7.034 25,617 +1,506 0.01% 180,197
2014-01-09 2014-01-07 7.432 24,111 +6,028 0.01% 179,203
2014-01-06 2014-01-02 7.897 18,083 +1,507 0.01% 142,801
2013-12-27 2013-12-20 8.176 16,576 +1,507 0.01% 135,520
2013-12-11 2013-12-09 8.627 15,069 +7,534 0.00% 129,999
2013-06-20 2013-06-18 6.539 7,535 +194 0.00% 49,268
2013-03-08 2013-03-06 10.625 7,341 +7,341 0.00% 78,000
2012-11-06 2012-11-02 9.018 0 -80,751
2012-11-05 2012-11-01 8.963 80,751 -102,774 0.03% 723,798
2012-10-30 2012-10-26 8.582 183,525 +110,115 0.06% 1,574,996
2012-10-29 2012-10-25 8.854 73,410 +73,410 0.02% 649,998
2012-10-26 2012-10-24 9.154 0 -317,132
2012-10-25 2012-10-22 9.031 317,132 -14,682 0.11% 2,864,160
2012-10-24 2012-10-19 8.868 331,814 +140,948 0.11% 2,942,520
2012-10-22 2012-10-18 8.977 190,866 +190,866 0.06% 1,713,396
2012-06-18 2012-06-14 8.732 0 -58,728
2012-06-15 2012-06-13 8.800 58,728 +58,728 0.02% 516,799
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top