History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 50,000 | +0 | 0.01% | 359,000 |
| 2025-10-13 | 2025-10-09 | 7.060 | 50,000 | +0 | 0.01% | 353,000 |
| 2025-10-10 | 2025-10-08 | 7.000 | 50,000 | +0 | 0.01% | 350,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 50,000 | +0 | 0.01% | 357,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 50,000 | +0 | 0.01% | 359,000 |
| 2025-10-06 | 2025-10-02 | 7.160 | 50,000 | +0 | 0.01% | 358,000 |
| 2025-10-03 | 2025-09-30 | 7.060 | 50,000 | +0 | 0.01% | 353,000 |
| 2025-10-02 | 2025-09-29 | 6.920 | 50,000 | +0 | 0.01% | 346,000 |
| 2025-09-30 | 2025-09-26 | 7.056 | 50,000 | +0 | 0.01% | 352,791 |
| 2025-09-29 | 2025-09-25 | 6.995 | 50,000 | +537 | 0.01% | 349,758 |
| 2025-09-26 | 2025-09-24 | 7.106 | 49,463 | +0 | 0.01% | 351,502 |
| 2025-09-25 | 2025-09-23 | 7.056 | 49,463 | +0 | 0.01% | 349,002 |
| 2025-09-24 | 2025-09-22 | 7.046 | 49,463 | +43,527 | 0.01% | 348,502 |
| 2025-09-02 | 2025-08-29 | 7.551 | 5,936 | -21,763 | 0.00% | 44,824 |
| 2025-08-19 | 2025-08-15 | 7.389 | 27,699 | +19,785 | 0.01% | 204,679 |
| 2025-07-17 | 2025-07-15 | 7.086 | 7,914 | +1,978 | 0.00% | 56,080 |
| 2025-07-08 | 2025-07-04 | 6.965 | 5,936 | -1,978 | 0.00% | 41,343 |
| 2025-06-20 | 2025-06-18 | 7.581 | 7,914 | +1,978 | 0.00% | 60,000 |
| 2025-06-17 | 2025-06-13 | 7.025 | 5,936 | -98,925 | 0.00% | 41,703 |
| 2025-06-12 | 2025-06-10 | 7.442 | 104,861 | +4,732 | 0.03% | 780,395 |
| 2025-06-09 | 2025-06-05 | 7.220 | 100,129 | +94,461 | 0.03% | 722,919 |
| 2025-03-18 | 2025-03-14 | 7.283 | 5,668 | -5,667 | 0.00% | 41,282 |
| 2025-03-13 | 2025-03-11 | 7.463 | 11,335 | -9,447 | 0.00% | 84,597 |
| 2025-03-03 | 2025-02-27 | 7.178 | 20,782 | +5,668 | 0.01% | 149,163 |
| 2025-02-26 | 2025-02-24 | 7.262 | 15,114 | +9,446 | 0.00% | 109,761 |
| 2025-02-12 | 2025-02-10 | 7.326 | 5,668 | -362,732 | 0.00% | 41,522 |
| 2025-02-11 | 2025-02-07 | 7.463 | 368,400 | -283,384 | 0.10% | 2,749,502 |
| 2024-11-26 | 2024-11-22 | 7.495 | 651,784 | +5,668 | 0.18% | 4,885,200 |
| 2024-11-25 | 2024-11-21 | 7.569 | 646,116 | +7,557 | 0.17% | 4,890,597 |
| 2024-11-22 | 2024-11-20 | 7.527 | 638,559 | +9,446 | 0.17% | 4,806,357 |
| 2024-10-09 | 2024-10-07 | 10.353 | 629,113 | +623,445 | 0.17% | 6,513,477 |
| 2024-07-17 | 2024-07-15 | 7.241 | 5,668 | -28,338 | 0.00% | 41,042 |
| 2024-07-10 | 2024-07-08 | 7.209 | 34,006 | -18,892 | 0.01% | 245,159 |
| 2024-07-02 | 2024-06-27 | 7.548 | 52,898 | +7,557 | 0.01% | 399,277 |
| 2024-05-31 | 2024-05-29 | 9.874 | 45,341 | +21 | 0.01% | 447,709 |
| 2024-05-30 | 2024-05-28 | 9.587 | 45,320 | +1,813 | 0.01% | 434,502 |
| 2024-05-29 | 2024-05-27 | 9.709 | 43,507 | -3,626 | 0.01% | 422,400 |
| 2024-05-28 | 2024-05-24 | 9.135 | 47,133 | +3,626 | 0.01% | 430,563 |
| 2024-05-24 | 2024-05-22 | 9.400 | 43,507 | +3,626 | 0.01% | 408,960 |
| 2024-05-21 | 2024-05-17 | 10.062 | 39,881 | +3,625 | 0.01% | 401,275 |
| 2024-05-20 | 2024-05-16 | 10.062 | 36,256 | +12,690 | 0.01% | 364,801 |
| 2024-05-16 | 2024-05-13 | 10.205 | 23,566 | -9,064 | 0.01% | 240,497 |
| 2024-05-13 | 2024-05-09 | 10.029 | 32,630 | -14,503 | 0.01% | 327,237 |
| 2024-05-09 | 2024-05-07 | 9.576 | 47,133 | -12,689 | 0.01% | 451,364 |
| 2024-05-07 | 2024-05-03 | 9.190 | 59,822 | +12,689 | 0.02% | 549,778 |
| 2024-04-30 | 2024-04-26 | 9.003 | 47,133 | -41,694 | 0.01% | 424,323 |
| 2024-04-10 | 2024-04-08 | 7.094 | 88,827 | +1,813 | 0.03% | 630,141 |
| 2024-04-05 | 2024-04-02 | 7.182 | 87,014 | +9,064 | 0.02% | 624,959 |
| 2024-03-26 | 2024-03-22 | 6.851 | 77,950 | +18,128 | 0.02% | 534,059 |
| 2024-03-20 | 2024-03-18 | 7.447 | 59,822 | -16,315 | 0.02% | 445,499 |
| 2024-03-19 | 2024-03-15 | 7.712 | 76,137 | +16,315 | 0.02% | 587,157 |
| 2024-03-18 | 2024-03-14 | 7.899 | 59,822 | -12,690 | 0.02% | 472,559 |
| 2024-03-14 | 2024-03-12 | 7.668 | 72,512 | +12,690 | 0.02% | 556,002 |
| 2024-03-07 | 2024-03-05 | 7.546 | 59,822 | -18,128 | 0.02% | 451,439 |
| 2024-03-06 | 2024-03-04 | 7.425 | 77,950 | +18,128 | 0.02% | 578,779 |
| 2024-02-26 | 2024-02-22 | 6.873 | 59,822 | +3,625 | 0.02% | 411,179 |
| 2024-02-23 | 2024-02-21 | 6.774 | 56,197 | +7,252 | 0.02% | 380,683 |
| 2024-02-22 | 2024-02-20 | 6.785 | 48,945 | +18,128 | 0.01% | 332,097 |
| 2024-01-03 | 2023-12-29 | 5.472 | 30,817 | -108,768 | 0.01% | 168,637 |
| 2023-12-28 | 2023-12-22 | 5.362 | 139,585 | +27,192 | 0.04% | 748,439 |
| 2023-12-11 | 2023-12-07 | 5.086 | 112,393 | -9,064 | 0.03% | 571,639 |
| 2023-12-08 | 2023-12-06 | 5.119 | 121,457 | +9,064 | 0.03% | 621,759 |
| 2023-12-06 | 2023-12-04 | 5.097 | 112,393 | +81,576 | 0.03% | 572,879 |
| 2023-12-05 | 2023-12-01 | 5.296 | 30,817 | -126,896 | 0.01% | 163,197 |
| 2023-12-04 | 2023-11-30 | 5.373 | 157,713 | +126,896 | 0.04% | 847,380 |
| 2023-12-01 | 2023-11-29 | 5.119 | 30,817 | -54,384 | 0.01% | 157,757 |
| 2023-11-08 | 2023-11-06 | 4.579 | 85,201 | +27,192 | 0.02% | 390,099 |
| 2023-08-31 | 2023-08-29 | 4.479 | 58,009 | -36,256 | 0.02% | 259,838 |
| 2023-06-08 | 2023-06-06 | 4.513 | 94,265 | +6,468 | 0.03% | 425,431 |
| 2023-05-17 | 2023-05-15 | 5.022 | 87,797 | +1,688 | 0.03% | 440,960 |
| 2023-03-09 | 2023-03-07 | 5.022 | 86,109 | +33,768 | 0.03% | 432,482 |
| 2023-02-17 | 2023-02-15 | 4.904 | 52,341 | +25,327 | 0.02% | 256,682 |
| 2023-02-16 | 2023-02-14 | 4.975 | 27,014 | +25,326 | 0.01% | 134,398 |
| 2023-01-13 | 2023-01-11 | 4.525 | 1,688 | -57,406 | 0.00% | 7,638 |
| 2023-01-11 | 2023-01-09 | 4.501 | 59,094 | -52,341 | 0.02% | 265,999 |
| 2023-01-05 | 2023-01-03 | 4.501 | 111,435 | +25,326 | 0.03% | 501,601 |
| 2022-12-09 | 2022-12-07 | 4.288 | 86,109 | -109,746 | 0.03% | 369,241 |
| 2022-12-08 | 2022-12-06 | 4.489 | 195,855 | +50,652 | 0.06% | 879,280 |
| 2022-12-06 | 2022-12-02 | 4.300 | 145,203 | -25,326 | 0.04% | 624,361 |
| 2022-12-02 | 2022-11-30 | 4.312 | 170,529 | -32,080 | 0.05% | 735,280 |
| 2022-11-28 | 2022-11-24 | 4.312 | 202,609 | +72,602 | 0.06% | 873,602 |
| 2022-11-25 | 2022-11-23 | 4.276 | 130,007 | +18,572 | 0.04% | 555,939 |
| 2022-11-24 | 2022-11-22 | 4.146 | 111,435 | +109,747 | 0.03% | 462,001 |
| 2022-11-23 | 2022-11-21 | 4.134 | 1,688 | -101,305 | 0.00% | 6,978 |
| 2022-11-18 | 2022-11-16 | 4.110 | 102,993 | +52,341 | 0.03% | 423,341 |
| 2022-11-17 | 2022-11-15 | 4.193 | 50,652 | +27,014 | 0.02% | 212,399 |
| 2022-11-16 | 2022-11-14 | 4.087 | 23,638 | -231,311 | 0.01% | 96,601 |
| 2022-11-15 | 2022-11-11 | 4.146 | 254,949 | -84,420 | 0.08% | 1,056,999 |
| 2022-11-09 | 2022-11-07 | 3.992 | 339,369 | +67,536 | 0.10% | 1,354,738 |
| 2022-11-08 | 2022-11-04 | 3.862 | 271,833 | +87,797 | 0.08% | 1,049,719 |
| 2022-11-04 | 2022-11-02 | 3.968 | 184,036 | +84,420 | 0.06% | 730,299 |
| 2022-11-02 | 2022-10-31 | 3.743 | 99,616 | +28,703 | 0.03% | 372,880 |
| 2022-10-31 | 2022-10-27 | 3.518 | 70,913 | +69,225 | 0.02% | 249,480 |
| 2022-09-05 | 2022-09-01 | 3.731 | 1,688 | -47,276 | 0.00% | 6,298 |
| 2022-07-08 | 2022-07-06 | 4.241 | 48,964 | -21,949 | 0.01% | 207,641 |
| 2022-06-28 | 2022-06-24 | 4.324 | 70,913 | +21,949 | 0.02% | 306,600 |
| 2022-05-17 | 2022-05-13 | 4.377 | 48,964 | +1,924 | 0.01% | 214,323 |
| 2022-04-06 | 2022-04-01 | 5.117 | 47,040 | -48,662 | 0.01% | 240,701 |
| 2022-04-01 | 2022-03-30 | 5.055 | 95,702 | -1,622 | 0.03% | 483,802 |
| 2022-03-29 | 2022-03-25 | 4.759 | 97,324 | -81,103 | 0.03% | 463,202 |
| 2022-03-21 | 2022-03-17 | 4.254 | 178,427 | +48,662 | 0.06% | 759,001 |
| 2022-03-16 | 2022-03-14 | 4.094 | 129,765 | -24,331 | 0.04% | 531,200 |
| 2022-03-11 | 2022-03-09 | 4.192 | 154,096 | -22,709 | 0.05% | 646,001 |
| 2022-03-10 | 2022-03-08 | 4.266 | 176,805 | +40,552 | 0.06% | 754,281 |
| 2022-03-08 | 2022-03-04 | 4.599 | 136,253 | -30,819 | 0.04% | 626,639 |
| 2022-02-28 | 2022-02-24 | 4.710 | 167,072 | +40,551 | 0.05% | 786,919 |
| 2022-02-25 | 2022-02-23 | 4.895 | 126,521 | +29,197 | 0.04% | 619,321 |
| 2022-02-21 | 2022-02-17 | 4.932 | 97,324 | -27,575 | 0.03% | 480,002 |
| 2022-02-18 | 2022-02-16 | 4.920 | 124,899 | -4,866 | 0.04% | 614,461 |
| 2022-02-17 | 2022-02-15 | 4.907 | 129,765 | -32,441 | 0.04% | 636,800 |
| 2022-02-11 | 2022-02-09 | 4.883 | 162,206 | +4,866 | 0.05% | 791,999 |
| 2022-02-07 | 2022-01-31 | 4.661 | 157,340 | +43,796 | 0.05% | 733,320 |
| 2022-02-04 | 2022-01-27 | 4.562 | 113,544 | -32,442 | 0.04% | 517,999 |
| 2022-01-14 | 2022-01-12 | 5.166 | 145,986 | -32,441 | 0.05% | 754,203 |
| 2022-01-10 | 2022-01-06 | 5.154 | 178,427 | +27,575 | 0.06% | 919,601 |
| 2021-12-22 | 2021-12-20 | 4.957 | 150,852 | +32,442 | 0.05% | 747,721 |
| 2021-12-20 | 2021-12-16 | 5.105 | 118,410 | +35,685 | 0.04% | 604,438 |
| 2021-12-15 | 2021-12-13 | 5.018 | 82,725 | -94,080 | 0.03% | 415,139 |
| 2021-12-14 | 2021-12-10 | 4.907 | 176,805 | -8,110 | 0.06% | 867,642 |
| 2021-12-13 | 2021-12-09 | 4.821 | 184,915 | +35,685 | 0.06% | 891,480 |
| 2021-12-08 | 2021-12-06 | 4.587 | 149,230 | -3,244 | 0.05% | 684,482 |
| 2021-11-30 | 2021-11-26 | 4.451 | 152,474 | -25,953 | 0.05% | 678,681 |
| 2021-11-19 | 2021-11-17 | 4.525 | 178,427 | +1,622 | 0.06% | 807,401 |
| 2021-11-15 | 2021-11-11 | 4.698 | 176,805 | -42,173 | 0.06% | 830,582 |
| 2021-11-09 | 2021-11-05 | 4.673 | 218,978 | -27,575 | 0.07% | 1,023,299 |
| 2021-11-08 | 2021-11-04 | 4.685 | 246,553 | +34,063 | 0.08% | 1,155,199 |
| 2021-11-03 | 2021-11-01 | 4.821 | 212,490 | +19,465 | 0.07% | 1,024,420 |
| 2021-11-02 | 2021-10-29 | 4.846 | 193,025 | +3,244 | 0.06% | 935,339 |
| 2021-11-01 | 2021-10-28 | 4.685 | 189,781 | +53,528 | 0.06% | 889,199 |
| 2021-10-28 | 2021-10-26 | 4.994 | 136,253 | +48,662 | 0.04% | 680,399 |
| 2021-10-21 | 2021-10-19 | 5.043 | 87,591 | -97,324 | 0.03% | 441,718 |
| 2021-10-20 | 2021-10-18 | 5.031 | 184,915 | -8,110 | 0.06% | 930,240 |
| 2021-10-12 | 2021-10-08 | 5.080 | 193,025 | +8,110 | 0.06% | 980,559 |
| 2021-09-29 | 2021-09-27 | 4.636 | 184,915 | +48,662 | 0.06% | 857,280 |
| 2021-09-24 | 2021-09-21 | 4.870 | 136,253 | -6,488 | 0.04% | 663,599 |
| 2021-09-16 | 2021-09-14 | 5.080 | 142,741 | +48,661 | 0.04% | 725,118 |
| 2021-09-09 | 2021-09-07 | 5.314 | 94,080 | -24,330 | 0.03% | 499,962 |
| 2021-09-06 | 2021-09-02 | 5.129 | 118,410 | +4,866 | 0.04% | 607,358 |
| 2021-09-03 | 2021-09-01 | 5.265 | 113,544 | +19,464 | 0.04% | 597,798 |
| 2021-08-11 | 2021-08-09 | 5.339 | 94,080 | -50,283 | 0.03% | 502,282 |
| 2021-08-10 | 2021-08-06 | 5.191 | 144,363 | -8,111 | 0.05% | 749,378 |
| 2021-08-09 | 2021-08-05 | 5.154 | 152,474 | -8,110 | 0.05% | 785,841 |
| 2021-08-06 | 2021-08-04 | 5.179 | 160,584 | -8,110 | 0.05% | 831,600 |
| 2021-08-03 | 2021-07-30 | 4.772 | 168,694 | +32,441 | 0.05% | 804,958 |
| 2021-07-29 | 2021-07-27 | 4.920 | 136,253 | +17,843 | 0.04% | 670,319 |
| 2021-07-28 | 2021-07-26 | 5.253 | 118,410 | +24,330 | 0.04% | 621,958 |
| 2021-07-22 | 2021-07-20 | 5.277 | 94,080 | -121,654 | 0.03% | 496,482 |
| 2021-07-21 | 2021-07-19 | 5.795 | 215,734 | -30,819 | 0.07% | 1,250,199 |
| 2021-07-14 | 2021-07-12 | 5.351 | 246,553 | -113,545 | 0.08% | 1,319,358 |
| 2021-07-13 | 2021-07-09 | 5.364 | 360,098 | -81,103 | 0.11% | 1,931,402 |
| 2021-07-07 | 2021-07-05 | 5.561 | 441,201 | -308,191 | 0.14% | 2,453,442 |
| 2021-07-06 | 2021-07-02 | 5.684 | 749,392 | -243,310 | 0.24% | 4,259,638 |
| 2021-06-30 | 2021-06-28 | 5.869 | 992,702 | +6,489 | 0.31% | 5,826,243 |
| 2021-06-28 | 2021-06-24 | 6.017 | 986,213 | +30,819 | 0.31% | 5,934,078 |
| 2021-06-22 | 2021-06-18 | 6.547 | 955,394 | -16,221 | 0.30% | 6,255,179 |
| 2021-06-21 | 2021-06-17 | 6.288 | 971,615 | +16,221 | 0.31% | 6,109,802 |
| 2021-06-18 | 2021-06-16 | 6.301 | 955,394 | +300,081 | 0.30% | 6,019,579 |
| 2021-06-17 | 2021-06-15 | 5.844 | 655,313 | +324,412 | 0.21% | 3,829,921 |
| 2021-06-15 | 2021-06-10 | 5.811 | 330,901 | +6,539 | 0.10% | 1,922,963 |
| 2021-05-10 | 2021-05-06 | 5.157 | 324,362 | +25,441 | 0.10% | 1,672,802 |
| 2021-04-30 | 2021-04-28 | 5.107 | 298,921 | -6,360 | 0.10% | 1,526,558 |
| 2021-04-29 | 2021-04-27 | 4.818 | 305,281 | +6,360 | 0.10% | 1,470,718 |
| 2021-04-27 | 2021-04-23 | 5.082 | 298,921 | +44,520 | 0.10% | 1,519,038 |
| 2021-03-25 | 2021-03-23 | 4.478 | 254,401 | +14,310 | 0.08% | 1,139,199 |
| 2021-03-24 | 2021-03-22 | 4.667 | 240,091 | -68,370 | 0.08% | 1,120,419 |
| 2021-03-23 | 2021-03-19 | 4.604 | 308,461 | +68,370 | 0.10% | 1,420,078 |
| 2021-03-11 | 2021-03-09 | 4.465 | 240,091 | -23,850 | 0.08% | 1,072,099 |
| 2021-03-10 | 2021-03-08 | 4.893 | 263,941 | -6,360 | 0.08% | 1,291,479 |
| 2021-03-09 | 2021-03-05 | 5.296 | 270,301 | +6,360 | 0.09% | 1,431,398 |
| 2021-03-05 | 2021-03-03 | 6.352 | 263,941 | +23,850 | 0.08% | 1,676,598 |
| 2021-03-04 | 2021-03-02 | 5.748 | 240,091 | -25,440 | 0.08% | 1,380,139 |
| 2021-03-03 | 2021-03-01 | 6.013 | 265,531 | +25,440 | 0.09% | 1,596,518 |
| 2021-03-02 | 2021-02-26 | 4.969 | 240,091 | +238,501 | 0.08% | 1,192,899 |
| 2021-02-25 | 2021-02-23 | 4.616 | 1,590 | -1,113,005 | 0.00% | 7,340 |
| 2021-02-24 | 2021-02-22 | 5.006 | 1,114,595 | -11,130 | 0.36% | 5,579,958 |
| 2021-02-23 | 2021-02-19 | 4.692 | 1,125,725 | -421,352 | 0.36% | 5,281,678 |
| 2021-02-22 | 2021-02-18 | 4.189 | 1,547,077 | -453,153 | 0.50% | 6,480,178 |
| 2021-01-22 | 2021-01-20 | 5.044 | 2,000,230 | -1,108,235 | 0.64% | 10,089,162 |
| 2021-01-19 | 2021-01-15 | 4.516 | 3,108,465 | +359,342 | 1.00% | 14,036,900 |
| 2021-01-18 | 2021-01-14 | 4.579 | 2,749,123 | +739,353 | 0.88% | 12,587,119 |
| 2021-01-15 | 2021-01-13 | 4.704 | 2,009,770 | +318,002 | 0.64% | 9,454,722 |
| 2021-01-14 | 2021-01-12 | 4.780 | 1,691,768 | -7,950 | 0.54% | 8,086,399 |
| 2021-01-13 | 2021-01-11 | 4.579 | 1,699,718 | +6,360 | 0.55% | 7,782,319 |
| 2021-01-12 | 2021-01-08 | 4.805 | 1,693,358 | +795,004 | 0.54% | 8,136,599 |
| 2021-01-07 | 2021-01-05 | 4.780 | 898,354 | +429,302 | 0.29% | 4,293,999 |
| 2021-01-06 | 2021-01-04 | 4.969 | 469,052 | +76,320 | 0.15% | 2,330,499 |
| 2021-01-05 | 2020-12-31 | 4.818 | 392,732 | +286,201 | 0.13% | 1,892,021 |
| 2021-01-04 | 2020-12-29 | 4.818 | 106,531 | -6,360 | 0.03% | 513,222 |
| 2020-12-29 | 2020-12-24 | 4.050 | 112,891 | +14,311 | 0.04% | 457,242 |
| 2020-12-23 | 2020-12-21 | 3.925 | 98,580 | -63,601 | 0.03% | 386,878 |
| 2020-12-14 | 2020-12-10 | 3.585 | 162,181 | -4,770 | 0.05% | 581,401 |
| 2020-12-11 | 2020-12-09 | 3.509 | 166,951 | +63,601 | 0.05% | 585,901 |
| 2020-12-02 | 2020-11-30 | 3.774 | 103,350 | +1,590 | 0.03% | 389,998 |
| 2020-11-26 | 2020-11-24 | 3.849 | 101,760 | +3,180 | 0.03% | 391,678 |
| 2020-11-13 | 2020-11-11 | 3.346 | 98,580 | -556,503 | 0.03% | 329,838 |
| 2020-11-12 | 2020-11-10 | 3.447 | 655,083 | -1,192,506 | 0.21% | 2,257,760 |
| 2020-11-11 | 2020-11-09 | 3.660 | 1,847,589 | -159,001 | 0.59% | 6,762,841 |
| 2020-11-04 | 2020-11-02 | 3.660 | 2,006,590 | -795,003 | 0.64% | 7,344,841 |
| 2020-10-27 | 2020-10-22 | 3.975 | 2,801,593 | +1,772,858 | 0.90% | 11,135,838 |
| 2020-10-15 | 2020-10-12 | 3.761 | 1,028,735 | +795,004 | 0.33% | 3,869,060 |
| 2020-09-29 | 2020-09-25 | 3.296 | 233,731 | +31,800 | 0.08% | 770,280 |
| 2020-09-24 | 2020-09-22 | 3.346 | 201,931 | +103,351 | 0.06% | 675,640 |
| 2020-09-14 | 2020-09-10 | 3.434 | 98,580 | -125,611 | 0.03% | 338,518 |
| 2020-09-10 | 2020-09-08 | 3.572 | 224,191 | -58,830 | 0.07% | 800,880 |
| 2020-08-26 | 2020-08-24 | 3.836 | 283,021 | -7,950 | 0.09% | 1,085,799 |
| 2020-08-24 | 2020-08-20 | 3.987 | 290,971 | +9,540 | 0.09% | 1,160,218 |
| 2020-08-20 | 2020-08-18 | 4.101 | 281,431 | +7,950 | 0.09% | 1,154,039 |
| 2020-07-30 | 2020-07-28 | 4.050 | 273,481 | +184,441 | 0.09% | 1,107,679 |
| 2020-07-27 | 2020-07-23 | 4.000 | 89,040 | -7,950 | 0.03% | 356,158 |
| 2020-07-17 | 2020-07-15 | 3.258 | 96,990 | +7,950 | 0.03% | 315,978 |
| 2020-07-14 | 2020-07-10 | 3.082 | 89,040 | -548,553 | 0.03% | 274,399 |
| 2020-07-10 | 2020-07-08 | 2.969 | 637,593 | +548,553 | 0.20% | 1,892,720 |
| 2020-06-17 | 2020-06-15 | 2.415 | 89,040 | -6,360 | 0.03% | 215,039 |
| 2020-06-08 | 2020-06-04 | 2.579 | 95,400 | +6,360 | 0.03% | 245,999 |
| 2020-05-28 | 2020-05-26 | 2.931 | 89,040 | -4,770 | 0.03% | 260,959 |
| 2020-05-27 | 2020-05-25 | 2.679 | 93,810 | +4,770 | 0.03% | 251,339 |
| 2020-05-18 | 2020-05-14 | 2.818 | 89,040 | -4,770 | 0.03% | 250,879 |
| 2020-05-14 | 2020-05-12 | 2.906 | 93,810 | -9,540 | 0.03% | 272,579 |
| 2020-05-11 | 2020-05-07 | 2.289 | 103,350 | -7,951 | 0.03% | 236,599 |
| 2020-05-08 | 2020-05-06 | 2.239 | 111,301 | +7,951 | 0.04% | 249,201 |
| 2020-04-28 | 2020-04-24 | 2.101 | 103,350 | -11,131 | 0.03% | 217,099 |
| 2020-04-22 | 2020-04-20 | 1.774 | 114,481 | -7,950 | 0.04% | 203,041 |
| 2020-04-09 | 2020-04-07 | 1.799 | 122,431 | +7,950 | 0.04% | 220,221 |
| 2020-03-27 | 2020-03-25 | 1.686 | 114,481 | -42,930 | 0.04% | 192,961 |
| 2020-03-18 | 2020-03-16 | 1.761 | 157,411 | -3,180 | 0.05% | 277,200 |
| 2020-03-13 | 2020-03-11 | 1.912 | 160,591 | -4,770 | 0.05% | 307,040 |
| 2020-03-06 | 2020-03-04 | 2.025 | 165,361 | +11,130 | 0.05% | 334,880 |
| 2019-11-11 | 2019-11-07 | 2.176 | 154,231 | -7,950 | 0.05% | 335,621 |
| 2019-10-30 | 2019-10-28 | 2.088 | 162,181 | +7,950 | 0.05% | 338,640 |
| 2019-04-17 | 2019-04-15 | 2.667 | 154,231 | +1,590 | 0.05% | 411,281 |
| 2019-04-09 | 2019-04-04 | 2.641 | 152,641 | -15,900 | 0.05% | 403,201 |
| 2019-03-19 | 2019-03-15 | 2.629 | 168,541 | +3,180 | 0.05% | 443,081 |
| 2019-02-22 | 2019-02-20 | 2.654 | 165,361 | -6,360 | 0.05% | 438,881 |
| 2018-11-16 | 2018-11-14 | 2.428 | 171,721 | +3,180 | 0.06% | 416,880 |
| 2018-11-15 | 2018-11-13 | 2.440 | 168,541 | +3,180 | 0.05% | 411,280 |
| 2018-09-19 | 2018-09-17 | 2.742 | 165,361 | -25,440 | 0.05% | 453,441 |
| 2018-09-18 | 2018-09-14 | 2.730 | 190,801 | -3,180 | 0.06% | 520,800 |
| 2018-08-09 | 2018-08-07 | 3.145 | 193,981 | -4,770 | 0.06% | 610,000 |
| 2018-07-31 | 2018-07-27 | 3.270 | 198,751 | -7,950 | 0.06% | 650,000 |
| 2018-07-19 | 2018-07-17 | 3.195 | 206,701 | +4,770 | 0.07% | 660,400 |
| 2018-06-07 | 2018-06-05 | 3.522 | 201,931 | +28,620 | 0.06% | 711,200 |
| 2018-05-10 | 2018-05-08 | 3.509 | 173,311 | +3,180 | 0.06% | 608,221 |
| 2018-05-09 | 2018-05-07 | 3.560 | 170,131 | +3,180 | 0.05% | 605,621 |
| 2018-04-09 | 2018-04-04 | 3.686 | 166,951 | -6,360 | 0.05% | 615,301 |
| 2018-03-22 | 2018-03-20 | 3.811 | 173,311 | +3,180 | 0.06% | 660,541 |
| 2018-02-07 | 2018-02-05 | 4.075 | 170,131 | +3,180 | 0.05% | 693,361 |
| 2018-02-06 | 2018-02-02 | 4.113 | 166,951 | +4,770 | 0.05% | 686,701 |
| 2018-01-26 | 2018-01-24 | 4.402 | 162,181 | -7,950 | 0.05% | 714,001 |
| 2018-01-25 | 2018-01-23 | 4.478 | 170,131 | +7,950 | 0.05% | 761,841 |
| 2018-01-24 | 2018-01-22 | 4.478 | 162,181 | +7,950 | 0.05% | 726,241 |
| 2018-01-03 | 2017-12-29 | 4.264 | 154,231 | -79,500 | 0.05% | 657,661 |
| 2017-08-01 | 2017-07-28 | 5.107 | 233,731 | +27,030 | 0.08% | 1,193,639 |
| 2017-07-28 | 2017-07-26 | 5.082 | 206,701 | +47,700 | 0.07% | 1,050,400 |
| 2017-07-24 | 2017-07-20 | 5.208 | 159,001 | +31,800 | 0.05% | 828,001 |
| 2017-07-18 | 2017-07-14 | 5.157 | 127,201 | -101,760 | 0.04% | 656,002 |
| 2017-07-17 | 2017-07-13 | 5.069 | 228,961 | -41,340 | 0.07% | 1,160,640 |
| 2017-07-06 | 2017-07-04 | 4.931 | 270,301 | +90,630 | 0.08% | 1,332,799 |
| 2017-07-04 | 2017-06-30 | 4.943 | 179,671 | +68,370 | 0.06% | 888,181 |
| 2017-06-19 | 2017-06-15 | 5.138 | 111,301 | +1,771 | 0.03% | 571,902 |
| 2017-05-10 | 2017-05-08 | 5.113 | 109,530 | +7,824 | 0.03% | 560,002 |
| 2017-04-20 | 2017-04-18 | 5.560 | 101,706 | +15,647 | 0.03% | 565,499 |
| 2017-04-11 | 2017-04-07 | 5.816 | 86,059 | -7,824 | 0.03% | 500,500 |
| 2017-04-10 | 2017-04-06 | 5.803 | 93,883 | +7,824 | 0.03% | 544,803 |
| 2017-03-27 | 2017-03-23 | 6.199 | 86,059 | -17,212 | 0.03% | 533,500 |
| 2017-03-23 | 2017-03-21 | 6.365 | 103,271 | -1,565 | 0.03% | 657,361 |
| 2017-03-22 | 2017-03-20 | 6.301 | 104,836 | -78,235 | 0.03% | 660,623 |
| 2017-03-21 | 2017-03-17 | 6.289 | 183,071 | -4,694 | 0.06% | 1,151,280 |
| 2017-03-20 | 2017-03-16 | 6.301 | 187,765 | +23,471 | 0.06% | 1,183,199 |
| 2017-02-24 | 2017-02-22 | 6.353 | 164,294 | -18,777 | 0.05% | 1,043,697 |
| 2017-02-22 | 2017-02-20 | 6.186 | 183,071 | +18,777 | 0.06% | 1,132,560 |
| 2017-02-21 | 2017-02-17 | 6.135 | 164,294 | -39,118 | 0.05% | 1,007,997 |
| 2017-02-20 | 2017-02-16 | 6.263 | 203,412 | +78,235 | 0.06% | 1,273,999 |
| 2017-02-17 | 2017-02-15 | 6.174 | 125,177 | +15,647 | 0.04% | 772,802 |
| 2017-02-16 | 2017-02-14 | 6.289 | 109,530 | +23,471 | 0.03% | 688,802 |
| 2017-02-14 | 2017-02-10 | 6.314 | 86,059 | -18,777 | 0.03% | 543,400 |
| 2017-02-13 | 2017-02-09 | 6.314 | 104,836 | -4,694 | 0.03% | 661,963 |
| 2017-02-10 | 2017-02-08 | 6.212 | 109,530 | +4,694 | 0.03% | 680,402 |
| 2017-02-09 | 2017-02-07 | 6.199 | 104,836 | -31,294 | 0.03% | 649,903 |
| 2017-02-08 | 2017-02-06 | 6.186 | 136,130 | +50,071 | 0.04% | 842,162 |
| 2017-02-02 | 2017-01-27 | 6.238 | 86,059 | -3,129 | 0.03% | 536,800 |
| 2017-01-26 | 2017-01-24 | 6.161 | 89,188 | -26,600 | 0.03% | 549,477 |
| 2017-01-25 | 2017-01-23 | 5.892 | 115,788 | +18,776 | 0.04% | 682,277 |
| 2017-01-20 | 2017-01-18 | 5.892 | 97,012 | +6,259 | 0.03% | 571,640 |
| 2017-01-18 | 2017-01-16 | 5.624 | 90,753 | -18,777 | 0.03% | 510,399 |
| 2017-01-17 | 2017-01-13 | 5.790 | 109,530 | +18,777 | 0.03% | 634,202 |
| 2016-10-25 | 2016-10-20 | 5.662 | 90,753 | -15,647 | 0.03% | 513,879 |
| 2016-10-20 | 2016-10-18 | 5.790 | 106,400 | -28,165 | 0.03% | 616,079 |
| 2016-10-19 | 2016-10-17 | 5.701 | 134,565 | +28,165 | 0.04% | 767,120 |
| 2016-10-18 | 2016-10-14 | 5.701 | 106,400 | -14,083 | 0.03% | 606,559 |
| 2016-10-17 | 2016-10-13 | 5.816 | 120,483 | -3,129 | 0.04% | 700,702 |
| 2016-10-05 | 2016-10-03 | 5.432 | 123,612 | +3,129 | 0.04% | 671,500 |
| 2016-09-14 | 2016-09-12 | 5.662 | 120,483 | +4,695 | 0.04% | 682,222 |
| 2016-09-09 | 2016-09-07 | 5.522 | 115,788 | -15,648 | 0.04% | 639,357 |
| 2016-09-08 | 2016-09-06 | 5.586 | 131,436 | +15,648 | 0.04% | 734,162 |
| 2016-07-06 | 2016-07-04 | 5.087 | 115,788 | +78,235 | 0.04% | 589,038 |
| 2016-06-13 | 2016-06-08 | 5.177 | 37,553 | -6,259 | 0.01% | 194,400 |
| 2016-06-01 | 2016-05-30 | 5.164 | 43,812 | +539 | 0.01% | 226,224 |
| 2016-04-01 | 2016-03-30 | 5.591 | 43,273 | -18,545 | 0.01% | 241,921 |
| 2016-03-31 | 2016-03-29 | 5.720 | 61,818 | +18,545 | 0.02% | 353,599 |
| 2016-03-30 | 2016-03-24 | 5.772 | 43,273 | -15,454 | 0.01% | 249,761 |
| 2016-03-29 | 2016-03-23 | 5.914 | 58,727 | +12,363 | 0.02% | 347,318 |
| 2016-03-24 | 2016-03-22 | 5.901 | 46,364 | -15,454 | 0.01% | 273,602 |
| 2016-03-22 | 2016-03-18 | 5.888 | 61,818 | +18,545 | 0.02% | 363,999 |
| 2016-03-08 | 2016-03-04 | 5.875 | 43,273 | -17,000 | 0.01% | 254,241 |
| 2016-03-07 | 2016-03-03 | 5.875 | 60,273 | +17,000 | 0.02% | 354,121 |
| 2016-03-04 | 2016-03-02 | 5.772 | 43,273 | -17,000 | 0.01% | 249,761 |
| 2016-03-03 | 2016-03-01 | 5.785 | 60,273 | +17,000 | 0.02% | 348,661 |
| 2016-01-22 | 2016-01-20 | 5.151 | 43,273 | -6,182 | 0.01% | 222,881 |
| 2016-01-15 | 2016-01-13 | 5.422 | 49,455 | -12,363 | 0.02% | 268,162 |
| 2015-11-18 | 2015-11-16 | 7.169 | 61,818 | -3,091 | 0.02% | 443,198 |
| 2015-11-17 | 2015-11-13 | 7.428 | 64,909 | -26,273 | 0.02% | 482,159 |
| 2015-11-16 | 2015-11-12 | 7.415 | 91,182 | +18,546 | 0.03% | 676,141 |
| 2015-11-13 | 2015-11-11 | 7.260 | 72,636 | +7,727 | 0.02% | 527,337 |
| 2015-11-10 | 2015-11-06 | 7.506 | 64,909 | -3,091 | 0.02% | 487,199 |
| 2015-11-09 | 2015-11-05 | 7.402 | 68,000 | -15,455 | 0.02% | 503,360 |
| 2015-11-06 | 2015-11-04 | 7.545 | 83,455 | +13,909 | 0.03% | 629,643 |
| 2015-11-05 | 2015-11-03 | 7.079 | 69,546 | +4,637 | 0.02% | 492,303 |
| 2015-11-02 | 2015-10-29 | 6.911 | 64,909 | -108,182 | 0.02% | 448,559 |
| 2015-10-30 | 2015-10-28 | 6.859 | 173,091 | +18,545 | 0.06% | 1,187,200 |
| 2015-10-29 | 2015-10-27 | 7.014 | 154,546 | -38,636 | 0.05% | 1,084,003 |
| 2015-10-28 | 2015-10-26 | 6.924 | 193,182 | -4,636 | 0.06% | 1,337,500 |
| 2015-10-20 | 2015-10-16 | 6.691 | 197,818 | -18,546 | 0.06% | 1,323,518 |
| 2015-10-19 | 2015-10-15 | 6.548 | 216,364 | +18,546 | 0.07% | 1,416,801 |
| 2015-10-15 | 2015-10-13 | 6.458 | 197,818 | -41,728 | 0.06% | 1,277,438 |
| 2015-10-14 | 2015-10-12 | 6.471 | 239,546 | +41,728 | 0.08% | 1,550,002 |
| 2015-09-21 | 2015-09-17 | 5.966 | 197,818 | +10,818 | 0.06% | 1,180,158 |
| 2015-09-15 | 2015-09-11 | 5.811 | 187,000 | -15,455 | 0.06% | 1,086,579 |
| 2015-09-14 | 2015-09-10 | 5.759 | 202,455 | -10,818 | 0.07% | 1,165,902 |
| 2015-09-11 | 2015-09-09 | 5.914 | 213,273 | +30,909 | 0.07% | 1,261,321 |
| 2015-08-24 | 2015-08-20 | 6.691 | 182,364 | +4,637 | 0.06% | 1,220,121 |
| 2015-08-20 | 2015-08-18 | 7.092 | 177,727 | -6,182 | 0.06% | 1,260,397 |
| 2015-08-18 | 2015-08-14 | 7.428 | 183,909 | +6,182 | 0.06% | 1,366,118 |
| 2015-08-03 | 2015-07-30 | 6.911 | 177,727 | -15,455 | 0.06% | 1,228,197 |
| 2015-07-15 | 2015-07-13 | 6.936 | 193,182 | +146,818 | 0.06% | 1,340,000 |
| 2015-06-22 | 2015-06-18 | 8.619 | 46,364 | +15,455 | 0.01% | 399,603 |
| 2015-06-04 | 2015-06-02 | 9.369 | 30,909 | -23,182 | 0.01% | 289,599 |
| 2015-06-02 | 2015-05-29 | 9.362 | 54,091 | +481 | 0.02% | 506,406 |
| 2015-05-29 | 2015-05-27 | 9.989 | 53,610 | +7,659 | 0.02% | 535,503 |
| 2015-05-26 | 2015-05-21 | 9.284 | 45,951 | -53,610 | 0.01% | 426,598 |
| 2015-05-22 | 2015-05-20 | 9.284 | 99,561 | +30,634 | 0.03% | 924,301 |
| 2015-05-19 | 2015-05-15 | 8.709 | 68,927 | +22,976 | 0.02% | 600,302 |
| 2015-05-14 | 2015-05-12 | 8.566 | 45,951 | +15,317 | 0.01% | 393,598 |
| 2015-05-04 | 2015-04-29 | 9.349 | 30,634 | -3,064 | 0.01% | 286,399 |
| 2015-04-30 | 2015-04-28 | 9.467 | 33,698 | -7,658 | 0.01% | 319,004 |
| 2015-04-27 | 2015-04-23 | 10.211 | 41,356 | -30,634 | 0.01% | 422,279 |
| 2015-04-24 | 2015-04-22 | 10.289 | 71,990 | +22,975 | 0.02% | 740,718 |
| 2015-04-21 | 2015-04-17 | 10.394 | 49,015 | -10,722 | 0.02% | 509,444 |
| 2015-04-17 | 2015-04-15 | 10.159 | 59,737 | -237,414 | 0.02% | 606,844 |
| 2015-04-16 | 2015-04-14 | 10.472 | 297,151 | +225,161 | 0.10% | 3,111,759 |
| 2015-04-15 | 2015-04-13 | 10.903 | 71,990 | +38,292 | 0.02% | 784,898 |
| 2015-04-13 | 2015-04-09 | 10.694 | 33,698 | -4,595 | 0.01% | 360,365 |
| 2015-04-10 | 2015-04-08 | 9.911 | 38,293 | -38,292 | 0.01% | 379,503 |
| 2015-04-09 | 2015-04-02 | 8.069 | 76,585 | +7,658 | 0.02% | 617,997 |
| 2015-03-30 | 2015-03-26 | 6.764 | 68,927 | -6,127 | 0.02% | 466,201 |
| 2015-03-27 | 2015-03-25 | 6.790 | 75,054 | +6,127 | 0.02% | 509,603 |
| 2015-03-10 | 2015-03-06 | 6.986 | 68,927 | -7,658 | 0.02% | 481,501 |
| 2015-03-09 | 2015-03-05 | 6.999 | 76,585 | -1,532 | 0.02% | 535,998 |
| 2015-02-05 | 2015-02-03 | 6.907 | 78,117 | -3,063 | 0.03% | 539,580 |
| 2015-01-19 | 2015-01-15 | 7.547 | 81,180 | -15,318 | 0.03% | 612,677 |
| 2015-01-15 | 2015-01-13 | 7.743 | 96,498 | +36,761 | 0.03% | 747,184 |
| 2015-01-12 | 2015-01-08 | 7.756 | 59,737 | -29,102 | 0.02% | 463,323 |
| 2015-01-09 | 2015-01-07 | 7.730 | 88,839 | +30,634 | 0.03% | 686,720 |
| 2015-01-05 | 2014-12-31 | 7.456 | 58,205 | -1,532 | 0.02% | 433,961 |
| 2015-01-02 | 2014-12-29 | 7.469 | 59,737 | -1,531 | 0.02% | 446,163 |
| 2014-12-02 | 2014-11-28 | 7.861 | 61,268 | -3,064 | 0.02% | 481,598 |
| 2014-12-01 | 2014-11-27 | 7.874 | 64,332 | -1,531 | 0.02% | 506,522 |
| 2014-11-26 | 2014-11-24 | 7.991 | 65,863 | -229,756 | 0.02% | 526,317 |
| 2014-11-25 | 2014-11-21 | 7.756 | 295,619 | +229,756 | 0.10% | 2,292,837 |
| 2014-11-21 | 2014-11-19 | 7.351 | 65,863 | +1,531 | 0.02% | 484,177 |
| 2014-11-20 | 2014-11-18 | 7.221 | 64,332 | +3,064 | 0.02% | 464,522 |
| 2014-11-19 | 2014-11-17 | 7.652 | 61,268 | -435,005 | 0.02% | 468,798 |
| 2014-11-18 | 2014-11-14 | 8.435 | 496,273 | +185,337 | 0.16% | 4,186,080 |
| 2014-11-17 | 2014-11-13 | 8.566 | 310,936 | +246,604 | 0.10% | 2,663,356 |
| 2014-11-14 | 2014-11-12 | 7.887 | 64,332 | +38,293 | 0.02% | 507,362 |
| 2014-11-12 | 2014-11-10 | 7.939 | 26,039 | +1,532 | 0.01% | 206,720 |
| 2014-11-11 | 2014-11-07 | 6.868 | 24,507 | -7,659 | 0.01% | 168,318 |
| 2014-11-10 | 2014-11-06 | 6.764 | 32,166 | +7,659 | 0.01% | 217,561 |
| 2014-10-03 | 2014-09-29 | 7.351 | 24,507 | -30,634 | 0.01% | 180,158 |
| 2014-09-19 | 2014-09-17 | 7.142 | 55,141 | +30,634 | 0.02% | 393,837 |
| 2014-09-16 | 2014-09-12 | 7.390 | 24,507 | +18,380 | 0.01% | 181,118 |
| 2014-07-17 | 2014-07-15 | 7.599 | 6,127 | +6,127 | 0.00% | 46,561 |
| 2014-02-04 | 2014-01-28 | 6.809 | 0 | -7,535 | ||
| 2014-01-03 | 2013-12-31 | 8.070 | 7,535 | -280,284 | 0.00% | 60,804 |
| 2013-12-30 | 2013-12-24 | 8.295 | 287,819 | +185,349 | 0.10% | 2,387,496 |
| 2013-12-27 | 2013-12-20 | 8.176 | 102,470 | +76,853 | 0.03% | 837,762 |
| 2013-12-20 | 2013-12-18 | 8.507 | 25,617 | +18,082 | 0.01% | 217,936 |
| 2013-12-19 | 2013-12-17 | 8.534 | 7,535 | -6,027 | 0.00% | 64,304 |
| 2013-12-17 | 2013-12-13 | 8.760 | 13,562 | +3,014 | 0.00% | 118,798 |
| 2013-12-11 | 2013-12-09 | 8.627 | 10,548 | +3,013 | 0.00% | 90,997 |
| 2013-12-03 | 2013-11-29 | 8.746 | 7,535 | -10,548 | 0.00% | 65,904 |
| 2013-12-02 | 2013-11-28 | 8.401 | 18,083 | +3,014 | 0.01% | 151,921 |
| 2013-11-26 | 2013-11-22 | 8.388 | 15,069 | +1,507 | 0.00% | 126,399 |
| 2013-11-22 | 2013-11-20 | 8.388 | 13,562 | +3,014 | 0.00% | 113,759 |
| 2013-11-21 | 2013-11-19 | 8.162 | 10,548 | -75,346 | 0.00% | 86,097 |
| 2013-11-20 | 2013-11-18 | 8.269 | 85,894 | -34,659 | 0.03% | 710,222 |
| 2013-11-19 | 2013-11-15 | 7.459 | 120,553 | -30,138 | 0.04% | 899,203 |
| 2013-11-11 | 2013-11-07 | 7.924 | 150,691 | +150,691 | 0.05% | 1,194,001 |
| 2013-08-19 | 2013-08-15 | 6.862 | 0 | -75,345 | ||
| 2013-08-16 | 2013-08-13 | 7.127 | 75,345 | +75,345 | 0.02% | 536,997 |
| 2012-11-20 | 2012-11-16 | 8.950 | 0 | -22,023 | ||
| 2012-11-12 | 2012-11-08 | 8.977 | 22,023 | +14,682 | 0.01% | 197,699 |
| 2012-10-30 | 2012-10-26 | 8.582 | 7,341 | +7,341 | 0.00% | 63,000 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy