History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-10-06 | 2025-10-02 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-10-03 | 2025-09-30 | 7.060 | 2,000 | +0 | 0.00% | 14,120 |
| 2025-10-02 | 2025-09-29 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-30 | 2025-09-26 | 7.056 | 2,000 | +0 | 0.00% | 14,112 |
| 2025-09-29 | 2025-09-25 | 6.995 | 2,000 | +21 | 0.00% | 13,990 |
| 2025-09-26 | 2025-09-24 | 7.106 | 1,979 | +0 | 0.00% | 14,063 |
| 2025-09-25 | 2025-09-23 | 7.056 | 1,979 | +0 | 0.00% | 13,963 |
| 2025-09-24 | 2025-09-22 | 7.046 | 1,979 | +0 | 0.00% | 13,943 |
| 2025-09-23 | 2025-09-19 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-09-22 | 2025-09-18 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-09-19 | 2025-09-17 | 7.450 | 1,979 | +0 | 0.00% | 14,744 |
| 2025-09-18 | 2025-09-16 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-09-17 | 2025-09-15 | 7.470 | 1,979 | +0 | 0.00% | 14,784 |
| 2025-09-16 | 2025-09-12 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-09-15 | 2025-09-11 | 7.723 | 1,979 | +0 | 0.00% | 15,284 |
| 2025-09-12 | 2025-09-10 | 7.672 | 1,979 | +0 | 0.00% | 15,184 |
| 2025-09-11 | 2025-09-09 | 7.703 | 1,979 | +0 | 0.00% | 15,244 |
| 2025-09-10 | 2025-09-08 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-09-09 | 2025-09-05 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-09-08 | 2025-09-04 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-09-05 | 2025-09-03 | 7.238 | 1,979 | +0 | 0.00% | 14,324 |
| 2025-09-04 | 2025-09-02 | 7.359 | 1,979 | +0 | 0.00% | 14,564 |
| 2025-09-03 | 2025-09-01 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-09-02 | 2025-08-29 | 7.551 | 1,979 | +0 | 0.00% | 14,944 |
| 2025-09-01 | 2025-08-28 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-08-29 | 2025-08-27 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-28 | 2025-08-26 | 7.501 | 1,979 | +0 | 0.00% | 14,844 |
| 2025-08-27 | 2025-08-25 | 7.662 | 1,979 | +0 | 0.00% | 15,164 |
| 2025-08-26 | 2025-08-22 | 7.349 | 1,979 | +0 | 0.00% | 14,544 |
| 2025-08-25 | 2025-08-21 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-22 | 2025-08-20 | 7.288 | 1,979 | +0 | 0.00% | 14,424 |
| 2025-08-21 | 2025-08-19 | 7.319 | 1,979 | +0 | 0.00% | 14,484 |
| 2025-08-20 | 2025-08-18 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-08-19 | 2025-08-15 | 7.389 | 1,979 | +0 | 0.00% | 14,624 |
| 2025-08-18 | 2025-08-14 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-15 | 2025-08-13 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-08-14 | 2025-08-12 | 7.278 | 1,979 | +0 | 0.00% | 14,404 |
| 2025-08-13 | 2025-08-11 | 7.248 | 1,979 | +0 | 0.00% | 14,344 |
| 2025-08-12 | 2025-08-08 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-08-11 | 2025-08-07 | 7.258 | 1,979 | +0 | 0.00% | 14,364 |
| 2025-08-08 | 2025-08-06 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-07 | 2025-08-05 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-08-06 | 2025-08-04 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-05 | 2025-08-01 | 7.177 | 1,979 | +0 | 0.00% | 14,204 |
| 2025-08-04 | 2025-07-31 | 7.187 | 1,979 | +0 | 0.00% | 14,224 |
| 2025-08-01 | 2025-07-30 | 7.298 | 1,979 | +0 | 0.00% | 14,444 |
| 2025-07-31 | 2025-07-29 | 7.339 | 1,979 | +0 | 0.00% | 14,524 |
| 2025-07-30 | 2025-07-28 | 7.480 | 1,979 | +0 | 0.00% | 14,804 |
| 2025-07-29 | 2025-07-25 | 7.784 | 1,979 | +0 | 0.00% | 15,404 |
| 2025-07-28 | 2025-07-24 | 7.804 | 1,979 | +0 | 0.00% | 15,444 |
| 2025-07-25 | 2025-07-23 | 7.774 | 1,979 | +0 | 0.00% | 15,384 |
| 2025-07-24 | 2025-07-22 | 7.763 | 1,979 | +0 | 0.00% | 15,364 |
| 2025-07-23 | 2025-07-21 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-07-22 | 2025-07-18 | 7.369 | 1,979 | +0 | 0.00% | 14,584 |
| 2025-07-21 | 2025-07-17 | 7.379 | 1,979 | +0 | 0.00% | 14,604 |
| 2025-07-18 | 2025-07-16 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-17 | 2025-07-15 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-07-16 | 2025-07-14 | 7.207 | 1,979 | +0 | 0.00% | 14,264 |
| 2025-07-15 | 2025-07-11 | 7.197 | 1,979 | +0 | 0.00% | 14,244 |
| 2025-07-14 | 2025-07-10 | 6.995 | 1,979 | +0 | 0.00% | 13,843 |
| 2025-07-11 | 2025-07-09 | 6.864 | 1,979 | +0 | 0.00% | 13,583 |
| 2025-07-10 | 2025-07-08 | 6.884 | 1,979 | +0 | 0.00% | 13,623 |
| 2025-07-09 | 2025-07-07 | 6.833 | 1,979 | +0 | 0.00% | 13,523 |
| 2025-07-08 | 2025-07-04 | 6.965 | 1,979 | +0 | 0.00% | 13,783 |
| 2025-07-07 | 2025-07-03 | 7.036 | 1,979 | +0 | 0.00% | 13,923 |
| 2025-07-04 | 2025-07-02 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-07-03 | 2025-06-30 | 6.985 | 1,979 | +0 | 0.00% | 13,823 |
| 2025-07-02 | 2025-06-27 | 7.015 | 1,979 | +0 | 0.00% | 13,883 |
| 2025-06-30 | 2025-06-26 | 7.086 | 1,979 | +0 | 0.00% | 14,023 |
| 2025-06-27 | 2025-06-25 | 7.096 | 1,979 | +0 | 0.00% | 14,043 |
| 2025-06-26 | 2025-06-24 | 7.137 | 1,979 | +0 | 0.00% | 14,123 |
| 2025-06-25 | 2025-06-23 | 7.127 | 1,979 | +0 | 0.00% | 14,103 |
| 2025-06-24 | 2025-06-20 | 7.147 | 1,979 | +0 | 0.00% | 14,144 |
| 2025-06-23 | 2025-06-19 | 7.218 | 1,979 | +0 | 0.00% | 14,284 |
| 2025-06-20 | 2025-06-18 | 7.581 | 1,979 | +0 | 0.00% | 15,004 |
| 2025-06-19 | 2025-06-17 | 7.521 | 1,979 | +0 | 0.00% | 14,884 |
| 2025-06-18 | 2025-06-16 | 7.430 | 1,979 | +0 | 0.00% | 14,704 |
| 2025-06-17 | 2025-06-13 | 7.025 | 1,979 | +0 | 0.00% | 13,903 |
| 2025-06-16 | 2025-06-12 | 6.955 | 1,979 | +0 | 0.00% | 13,763 |
| 2025-06-13 | 2025-06-11 | 7.601 | 1,979 | +0 | 0.00% | 15,042 |
| 2025-06-12 | 2025-06-10 | 7.442 | 1,979 | +90 | 0.00% | 14,728 |
| 2025-06-11 | 2025-06-09 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2025-06-10 | 2025-06-06 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-06-09 | 2025-06-05 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-06-06 | 2025-06-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-06-05 | 2025-06-03 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-06-04 | 2025-06-02 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2025-06-03 | 2025-05-30 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-06-02 | 2025-05-29 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-30 | 2025-05-28 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-29 | 2025-05-27 | 6.796 | 1,889 | +0 | 0.00% | 12,838 |
| 2025-05-28 | 2025-05-26 | 6.828 | 1,889 | +0 | 0.00% | 12,898 |
| 2025-05-27 | 2025-05-23 | 6.807 | 1,889 | +0 | 0.00% | 12,858 |
| 2025-05-26 | 2025-05-22 | 6.786 | 1,889 | +0 | 0.00% | 12,818 |
| 2025-05-23 | 2025-05-21 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2025-05-22 | 2025-05-20 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-21 | 2025-05-19 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-05-20 | 2025-05-16 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-05-19 | 2025-05-15 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-05-16 | 2025-05-14 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2025-05-15 | 2025-05-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2025-05-14 | 2025-05-12 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2025-05-13 | 2025-05-09 | 6.860 | 1,889 | +0 | 0.00% | 12,958 |
| 2025-05-12 | 2025-05-08 | 6.849 | 1,889 | +0 | 0.00% | 12,938 |
| 2025-05-09 | 2025-05-07 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-08 | 2025-05-06 | 6.648 | 1,889 | +0 | 0.00% | 12,558 |
| 2025-05-07 | 2025-05-02 | 6.553 | 1,889 | +0 | 0.00% | 12,378 |
| 2025-05-06 | 2025-04-30 | 6.426 | 1,889 | +0 | 0.00% | 12,139 |
| 2025-05-02 | 2025-04-29 | 6.193 | 1,889 | +0 | 0.00% | 11,699 |
| 2025-04-30 | 2025-04-28 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-29 | 2025-04-25 | 6.119 | 1,889 | +0 | 0.00% | 11,559 |
| 2025-04-28 | 2025-04-24 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-25 | 2025-04-23 | 6.214 | 1,889 | +0 | 0.00% | 11,739 |
| 2025-04-24 | 2025-04-22 | 6.034 | 1,889 | +0 | 0.00% | 11,399 |
| 2025-04-23 | 2025-04-17 | 5.981 | 1,889 | +0 | 0.00% | 11,299 |
| 2025-04-22 | 2025-04-16 | 6.129 | 1,889 | +0 | 0.00% | 11,579 |
| 2025-04-17 | 2025-04-15 | 6.320 | 1,889 | +0 | 0.00% | 11,939 |
| 2025-04-16 | 2025-04-14 | 6.447 | 1,889 | +0 | 0.00% | 12,179 |
| 2025-04-15 | 2025-04-11 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-14 | 2025-04-10 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-11 | 2025-04-09 | 6.511 | 1,889 | +0 | 0.00% | 12,299 |
| 2025-04-10 | 2025-04-08 | 6.479 | 1,889 | +0 | 0.00% | 12,239 |
| 2025-04-09 | 2025-04-07 | 5.928 | 1,889 | +0 | 0.00% | 11,199 |
| 2025-04-08 | 2025-04-03 | 6.384 | 1,889 | +0 | 0.00% | 12,059 |
| 2025-04-07 | 2025-04-02 | 6.394 | 1,889 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 6.564 | 1,889 | +0 | 0.00% | 12,398 |
| 2025-04-02 | 2025-03-31 | 6.489 | 1,889 | +0 | 0.00% | 12,259 |
| 2025-04-01 | 2025-03-28 | 6.733 | 1,889 | +0 | 0.00% | 12,718 |
| 2025-03-31 | 2025-03-27 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-28 | 2025-03-26 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-03-27 | 2025-03-25 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2025-03-26 | 2025-03-24 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-25 | 2025-03-21 | 7.230 | 1,889 | +0 | 0.00% | 13,658 |
| 2025-03-24 | 2025-03-20 | 7.410 | 1,889 | +0 | 0.00% | 13,998 |
| 2025-03-21 | 2025-03-19 | 7.760 | 1,889 | +0 | 0.00% | 14,658 |
| 2025-03-20 | 2025-03-18 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-19 | 2025-03-17 | 7.389 | 1,889 | +0 | 0.00% | 13,958 |
| 2025-03-18 | 2025-03-14 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2025-03-17 | 2025-03-13 | 7.252 | 1,889 | +0 | 0.00% | 13,698 |
| 2025-03-14 | 2025-03-12 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-03-13 | 2025-03-11 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-03-12 | 2025-03-10 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-11 | 2025-03-07 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-10 | 2025-03-06 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-03-07 | 2025-03-05 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-06 | 2025-03-04 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2025-03-05 | 2025-03-03 | 6.976 | 1,889 | +0 | 0.00% | 13,178 |
| 2025-03-04 | 2025-02-28 | 6.913 | 1,889 | +0 | 0.00% | 13,058 |
| 2025-03-03 | 2025-02-27 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2025-02-28 | 2025-02-26 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2025-02-27 | 2025-02-25 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2025-02-26 | 2025-02-24 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-02-25 | 2025-02-21 | 6.923 | 1,889 | +0 | 0.00% | 13,078 |
| 2025-02-24 | 2025-02-20 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2025-02-21 | 2025-02-19 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2025-02-20 | 2025-02-18 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2025-02-19 | 2025-02-17 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-18 | 2025-02-14 | 7.114 | 1,889 | +0 | 0.00% | 13,438 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2025-02-14 | 2025-02-12 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-02-13 | 2025-02-11 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2025-02-12 | 2025-02-10 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2025-02-11 | 2025-02-07 | 7.463 | 1,889 | +0 | 0.00% | 14,098 |
| 2025-02-10 | 2025-02-06 | 7.442 | 1,889 | +0 | 0.00% | 14,058 |
| 2025-02-07 | 2025-02-05 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-02-06 | 2025-02-04 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-05 | 2025-02-03 | 7.643 | 1,889 | +0 | 0.00% | 14,438 |
| 2025-02-04 | 2025-01-28 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2025-02-03 | 2025-01-24 | 7.622 | 1,889 | +0 | 0.00% | 14,398 |
| 2025-01-27 | 2025-01-23 | 7.590 | 1,889 | +0 | 0.00% | 14,338 |
| 2025-01-24 | 2025-01-22 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2025-01-23 | 2025-01-21 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2025-01-22 | 2025-01-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2025-01-21 | 2025-01-17 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2025-01-20 | 2025-01-16 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2025-01-17 | 2025-01-15 | 7.400 | 1,889 | +0 | 0.00% | 13,978 |
| 2025-01-16 | 2025-01-14 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2025-01-15 | 2025-01-13 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2025-01-14 | 2025-01-10 | 7.262 | 1,889 | +0 | 0.00% | 13,718 |
| 2025-01-13 | 2025-01-09 | 7.432 | 1,889 | +0 | 0.00% | 14,038 |
| 2025-01-10 | 2025-01-08 | 7.305 | 1,889 | +0 | 0.00% | 13,798 |
| 2025-01-09 | 2025-01-07 | 7.336 | 1,889 | +0 | 0.00% | 13,858 |
| 2025-01-08 | 2025-01-06 | 7.506 | 1,889 | +0 | 0.00% | 14,178 |
| 2025-01-07 | 2025-01-03 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2025-01-06 | 2025-01-02 | 7.379 | 1,889 | +0 | 0.00% | 13,938 |
| 2025-01-03 | 2024-12-31 | 7.601 | 1,889 | +0 | 0.00% | 14,358 |
| 2025-01-02 | 2024-12-27 | 7.675 | 1,889 | +0 | 0.00% | 14,498 |
| 2024-12-30 | 2024-12-24 | 7.686 | 1,889 | +0 | 0.00% | 14,518 |
| 2024-12-27 | 2024-12-20 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-12-23 | 2024-12-19 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-20 | 2024-12-18 | 8.374 | 1,889 | +0 | 0.00% | 15,818 |
| 2024-12-19 | 2024-12-17 | 8.109 | 1,889 | +0 | 0.00% | 15,318 |
| 2024-12-18 | 2024-12-16 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-12-17 | 2024-12-13 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-16 | 2024-12-12 | 7.950 | 1,889 | +0 | 0.00% | 15,018 |
| 2024-12-13 | 2024-12-11 | 7.802 | 1,889 | +0 | 0.00% | 14,738 |
| 2024-12-12 | 2024-12-10 | 7.940 | 1,889 | +0 | 0.00% | 14,998 |
| 2024-12-11 | 2024-12-09 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-10 | 2024-12-06 | 8.088 | 1,889 | +0 | 0.00% | 15,278 |
| 2024-12-09 | 2024-12-05 | 7.813 | 1,889 | +0 | 0.00% | 14,758 |
| 2024-12-06 | 2024-12-04 | 7.887 | 1,889 | +0 | 0.00% | 14,898 |
| 2024-12-05 | 2024-12-03 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-04 | 2024-12-02 | 7.707 | 1,889 | +0 | 0.00% | 14,558 |
| 2024-12-03 | 2024-11-29 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-12-02 | 2024-11-28 | 7.612 | 1,889 | +0 | 0.00% | 14,378 |
| 2024-11-29 | 2024-11-27 | 7.717 | 1,889 | +0 | 0.00% | 14,578 |
| 2024-11-28 | 2024-11-26 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2024-11-27 | 2024-11-25 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2024-11-26 | 2024-11-22 | 7.495 | 1,889 | +0 | 0.00% | 14,158 |
| 2024-11-25 | 2024-11-21 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-11-22 | 2024-11-20 | 7.527 | 1,889 | +0 | 0.00% | 14,218 |
| 2024-11-21 | 2024-11-19 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-20 | 2024-11-18 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2024-11-19 | 2024-11-15 | 7.050 | 1,889 | +0 | 0.00% | 13,318 |
| 2024-11-18 | 2024-11-14 | 7.019 | 1,889 | +0 | 0.00% | 13,258 |
| 2024-11-15 | 2024-11-13 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2024-11-14 | 2024-11-12 | 6.955 | 1,889 | +0 | 0.00% | 13,138 |
| 2024-11-13 | 2024-11-11 | 7.178 | 1,889 | +0 | 0.00% | 13,558 |
| 2024-11-12 | 2024-11-08 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-11-11 | 2024-11-07 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-08 | 2024-11-06 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-11-07 | 2024-11-05 | 7.199 | 1,889 | +0 | 0.00% | 13,598 |
| 2024-11-06 | 2024-11-04 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2024-11-05 | 2024-11-01 | 7.357 | 1,889 | +0 | 0.00% | 13,898 |
| 2024-11-04 | 2024-10-31 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2024-11-01 | 2024-10-30 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-10-31 | 2024-10-29 | 8.331 | 1,889 | +0 | 0.00% | 15,738 |
| 2024-10-30 | 2024-10-28 | 8.099 | 1,889 | +0 | 0.00% | 15,298 |
| 2024-10-29 | 2024-10-25 | 8.151 | 1,889 | +0 | 0.00% | 15,398 |
| 2024-10-28 | 2024-10-24 | 8.151 | 1,889 | +0 | 0.00% | 15,398 |
| 2024-10-25 | 2024-10-23 | 8.395 | 1,889 | +0 | 0.00% | 15,858 |
| 2024-10-24 | 2024-10-22 | 8.469 | 1,889 | +0 | 0.00% | 15,998 |
| 2024-10-23 | 2024-10-21 | 8.511 | 1,889 | +0 | 0.00% | 16,078 |
| 2024-10-22 | 2024-10-18 | 8.586 | 1,889 | +0 | 0.00% | 16,218 |
| 2024-10-21 | 2024-10-17 | 8.310 | 1,889 | +0 | 0.00% | 15,698 |
| 2024-10-18 | 2024-10-16 | 8.300 | 1,889 | +0 | 0.00% | 15,678 |
| 2024-10-17 | 2024-10-15 | 8.416 | 1,889 | +0 | 0.00% | 15,898 |
| 2024-10-16 | 2024-10-14 | 8.787 | 1,889 | +0 | 0.00% | 16,598 |
| 2024-10-15 | 2024-10-10 | 8.850 | 1,889 | +0 | 0.00% | 16,718 |
| 2024-10-14 | 2024-10-09 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-10-10 | 2024-10-08 | 9.009 | 1,889 | +0 | 0.00% | 17,018 |
| 2024-10-09 | 2024-10-07 | 10.353 | 1,889 | +0 | 0.00% | 19,558 |
| 2024-10-08 | 2024-10-04 | 9.422 | 1,889 | +0 | 0.00% | 17,798 |
| 2024-10-07 | 2024-10-03 | 8.691 | 1,889 | +0 | 0.00% | 16,418 |
| 2024-10-04 | 2024-10-02 | 9.210 | 1,889 | +0 | 0.00% | 17,398 |
| 2024-10-03 | 2024-09-30 | 8.893 | 1,889 | +0 | 0.00% | 16,798 |
| 2024-10-02 | 2024-09-27 | 8.628 | 1,889 | +0 | 0.00% | 16,298 |
| 2024-09-30 | 2024-09-26 | 8.681 | 1,889 | +0 | 0.00% | 16,398 |
| 2024-09-27 | 2024-09-25 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-09-26 | 2024-09-24 | 8.755 | 1,889 | +0 | 0.00% | 16,538 |
| 2024-09-25 | 2024-09-23 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-09-24 | 2024-09-20 | 8.363 | 1,889 | +0 | 0.00% | 15,798 |
| 2024-09-23 | 2024-09-19 | 8.120 | 1,889 | +0 | 0.00% | 15,338 |
| 2024-09-20 | 2024-09-17 | 7.844 | 1,889 | +0 | 0.00% | 14,818 |
| 2024-09-19 | 2024-09-16 | 8.046 | 1,889 | +0 | 0.00% | 15,198 |
| 2024-09-17 | 2024-09-13 | 8.363 | 1,889 | +0 | 0.00% | 15,798 |
| 2024-09-16 | 2024-09-12 | 7.665 | 1,889 | +0 | 0.00% | 14,478 |
| 2024-09-13 | 2024-09-11 | 7.347 | 1,889 | +0 | 0.00% | 13,878 |
| 2024-09-12 | 2024-09-10 | 7.485 | 1,889 | +0 | 0.00% | 14,138 |
| 2024-09-11 | 2024-09-09 | 7.844 | 1,889 | +0 | 0.00% | 14,818 |
| 2024-09-10 | 2024-09-05 | 8.120 | 1,889 | +0 | 0.00% | 15,338 |
| 2024-09-09 | 2024-09-04 | 8.257 | 1,889 | +0 | 0.00% | 15,598 |
| 2024-09-05 | 2024-09-03 | 8.077 | 1,889 | +0 | 0.00% | 15,258 |
| 2024-09-04 | 2024-09-02 | 8.024 | 1,889 | +0 | 0.00% | 15,158 |
| 2024-09-03 | 2024-08-30 | 8.342 | 1,889 | +0 | 0.00% | 15,758 |
| 2024-09-02 | 2024-08-29 | 8.204 | 1,889 | +0 | 0.00% | 15,498 |
| 2024-08-30 | 2024-08-28 | 7.813 | 1,889 | +0 | 0.00% | 14,758 |
| 2024-08-29 | 2024-08-27 | 7.834 | 1,889 | +0 | 0.00% | 14,798 |
| 2024-08-28 | 2024-08-26 | 7.940 | 1,889 | +0 | 0.00% | 14,998 |
| 2024-08-27 | 2024-08-23 | 7.834 | 1,889 | +0 | 0.00% | 14,798 |
| 2024-08-26 | 2024-08-22 | 7.855 | 1,889 | +0 | 0.00% | 14,838 |
| 2024-08-23 | 2024-08-21 | 7.823 | 1,889 | +0 | 0.00% | 14,778 |
| 2024-08-22 | 2024-08-20 | 7.802 | 1,889 | +0 | 0.00% | 14,738 |
| 2024-08-21 | 2024-08-19 | 7.972 | 1,889 | +0 | 0.00% | 15,058 |
| 2024-08-20 | 2024-08-16 | 7.516 | 1,889 | +0 | 0.00% | 14,198 |
| 2024-08-19 | 2024-08-15 | 7.283 | 1,889 | +0 | 0.00% | 13,758 |
| 2024-08-16 | 2024-08-14 | 7.326 | 1,889 | +0 | 0.00% | 13,838 |
| 2024-08-15 | 2024-08-13 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-08-14 | 2024-08-12 | 7.612 | 1,889 | +0 | 0.00% | 14,378 |
| 2024-08-13 | 2024-08-09 | 7.421 | 1,889 | +0 | 0.00% | 14,018 |
| 2024-08-12 | 2024-08-08 | 7.135 | 1,889 | +0 | 0.00% | 13,478 |
| 2024-08-09 | 2024-08-07 | 7.199 | 1,889 | +0 | 0.00% | 13,598 |
| 2024-08-08 | 2024-08-06 | 6.934 | 1,889 | +0 | 0.00% | 13,098 |
| 2024-08-07 | 2024-08-05 | 6.945 | 1,889 | +0 | 0.00% | 13,118 |
| 2024-08-06 | 2024-08-02 | 7.156 | 1,889 | +0 | 0.00% | 13,518 |
| 2024-08-05 | 2024-08-01 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-08-02 | 2024-07-31 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2024-08-01 | 2024-07-30 | 6.754 | 1,889 | +0 | 0.00% | 12,758 |
| 2024-07-31 | 2024-07-29 | 7.146 | 1,889 | +0 | 0.00% | 13,498 |
| 2024-07-30 | 2024-07-26 | 7.474 | 1,889 | +0 | 0.00% | 14,118 |
| 2024-07-29 | 2024-07-25 | 6.691 | 1,889 | +0 | 0.00% | 12,638 |
| 2024-07-26 | 2024-07-24 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2024-07-25 | 2024-07-23 | 6.722 | 1,889 | +0 | 0.00% | 12,698 |
| 2024-07-24 | 2024-07-22 | 6.987 | 1,889 | +0 | 0.00% | 13,198 |
| 2024-07-23 | 2024-07-19 | 7.061 | 1,889 | +0 | 0.00% | 13,338 |
| 2024-07-22 | 2024-07-18 | 7.241 | 1,889 | +0 | 0.00% | 13,678 |
| 2024-07-19 | 2024-07-17 | 7.093 | 1,889 | +0 | 0.00% | 13,398 |
| 2024-07-18 | 2024-07-16 | 7.188 | 1,889 | +0 | 0.00% | 13,578 |
| 2024-07-17 | 2024-07-15 | 7.241 | 1,889 | +0 | 0.00% | 13,678 |
| 2024-07-16 | 2024-07-12 | 7.315 | 1,889 | +0 | 0.00% | 13,818 |
| 2024-07-15 | 2024-07-11 | 7.220 | 1,889 | +0 | 0.00% | 13,638 |
| 2024-07-12 | 2024-07-10 | 7.040 | 1,889 | +0 | 0.00% | 13,298 |
| 2024-07-11 | 2024-07-09 | 7.072 | 1,889 | +0 | 0.00% | 13,358 |
| 2024-07-10 | 2024-07-08 | 7.209 | 1,889 | +0 | 0.00% | 13,618 |
| 2024-07-09 | 2024-07-05 | 7.580 | 1,889 | +0 | 0.00% | 14,318 |
| 2024-07-08 | 2024-07-04 | 7.654 | 1,889 | +0 | 0.00% | 14,458 |
| 2024-07-05 | 2024-07-03 | 7.569 | 1,889 | +0 | 0.00% | 14,298 |
| 2024-07-04 | 2024-07-02 | 7.686 | 1,889 | +0 | 0.00% | 14,518 |
| 2024-07-03 | 2024-06-28 | 7.823 | 1,889 | +0 | 0.00% | 14,778 |
| 2024-07-02 | 2024-06-27 | 7.548 | 1,889 | +0 | 0.00% | 14,258 |
| 2024-06-28 | 2024-06-26 | 7.993 | 1,889 | +0 | 0.00% | 15,098 |
| 2024-06-27 | 2024-06-25 | 8.300 | 1,889 | +0 | 0.00% | 15,678 |
| 2024-06-26 | 2024-06-24 | 8.109 | 1,889 | +0 | 0.00% | 15,318 |
| 2024-06-25 | 2024-06-21 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-06-24 | 2024-06-20 | 8.702 | 1,889 | +0 | 0.00% | 16,438 |
| 2024-06-21 | 2024-06-19 | 8.691 | 1,889 | +0 | 0.00% | 16,418 |
| 2024-06-20 | 2024-06-18 | 8.628 | 1,889 | +0 | 0.00% | 16,298 |
| 2024-06-19 | 2024-06-17 | 8.586 | 1,889 | +0 | 0.00% | 16,218 |
| 2024-06-18 | 2024-06-14 | 8.638 | 1,889 | +0 | 0.00% | 16,318 |
| 2024-06-17 | 2024-06-13 | 8.501 | 1,889 | +0 | 0.00% | 16,058 |
| 2024-06-14 | 2024-06-12 | 8.533 | 1,889 | +0 | 0.00% | 16,118 |
| 2024-06-13 | 2024-06-11 | 8.575 | 1,889 | +0 | 0.00% | 16,198 |
| 2024-06-12 | 2024-06-07 | 8.924 | 1,889 | +0 | 0.00% | 16,858 |
| 2024-06-11 | 2024-06-06 | 8.914 | 1,889 | +0 | 0.00% | 16,838 |
| 2024-06-07 | 2024-06-05 | 8.575 | 1,889 | +0 | 0.00% | 16,198 |
| 2024-06-06 | 2024-06-04 | 8.998 | 1,889 | +0 | 0.00% | 16,998 |
| 2024-06-05 | 2024-06-03 | 9.009 | 1,889 | +0 | 0.00% | 17,018 |
| 2024-06-04 | 2024-05-31 | 9.104 | 1,889 | +0 | 0.00% | 17,198 |
| 2024-06-03 | 2024-05-30 | 9.598 | 1,889 | +0 | 0.00% | 18,131 |
| 2024-05-31 | 2024-05-29 | 9.874 | 1,889 | +76 | 0.00% | 18,652 |
| 2024-05-30 | 2024-05-28 | 9.587 | 1,813 | +0 | 0.00% | 17,382 |
| 2024-05-29 | 2024-05-27 | 9.709 | 1,813 | +0 | 0.00% | 17,602 |
| 2024-05-28 | 2024-05-24 | 9.135 | 1,813 | +0 | 0.00% | 16,562 |
| 2024-05-27 | 2024-05-23 | 9.212 | 1,813 | +0 | 0.00% | 16,702 |
| 2024-05-24 | 2024-05-22 | 9.400 | 1,813 | +0 | 0.00% | 17,042 |
| 2024-05-23 | 2024-05-21 | 9.543 | 1,813 | +0 | 0.00% | 17,302 |
| 2024-05-22 | 2024-05-20 | 9.963 | 1,813 | +0 | 0.00% | 18,062 |
| 2024-05-21 | 2024-05-17 | 10.062 | 1,813 | +0 | 0.00% | 18,242 |
| 2024-05-20 | 2024-05-16 | 10.062 | 1,813 | +0 | 0.00% | 18,242 |
| 2024-05-17 | 2024-05-14 | 10.029 | 1,813 | +0 | 0.00% | 18,182 |
| 2024-05-16 | 2024-05-13 | 10.205 | 1,813 | +0 | 0.00% | 18,502 |
| 2024-05-14 | 2024-05-10 | 10.139 | 1,813 | +0 | 0.00% | 18,382 |
| 2024-05-13 | 2024-05-09 | 10.029 | 1,813 | +0 | 0.00% | 18,182 |
| 2024-05-10 | 2024-05-08 | 9.753 | 1,813 | +0 | 0.00% | 17,682 |
| 2024-05-09 | 2024-05-07 | 9.576 | 1,813 | +0 | 0.00% | 17,362 |
| 2024-05-08 | 2024-05-06 | 9.179 | 1,813 | +0 | 0.00% | 16,642 |
| 2024-05-07 | 2024-05-03 | 9.190 | 1,813 | +0 | 0.00% | 16,662 |
| 2024-05-06 | 2024-05-02 | 9.069 | 1,813 | +0 | 0.00% | 16,442 |
| 2024-05-03 | 2024-04-30 | 8.970 | 1,813 | +0 | 0.00% | 16,262 |
| 2024-05-02 | 2024-04-29 | 8.981 | 1,813 | +0 | 0.00% | 16,282 |
| 2024-04-30 | 2024-04-26 | 9.003 | 1,813 | +0 | 0.00% | 16,322 |
| 2024-04-29 | 2024-04-25 | 7.999 | 1,813 | +0 | 0.00% | 14,502 |
| 2024-04-26 | 2024-04-24 | 7.977 | 1,813 | +0 | 0.00% | 14,462 |
| 2024-04-25 | 2024-04-23 | 8.010 | 1,813 | +0 | 0.00% | 14,522 |
| 2024-04-24 | 2024-04-22 | 7.921 | 1,813 | +0 | 0.00% | 14,362 |
| 2024-04-23 | 2024-04-19 | 8.363 | 1,813 | +0 | 0.00% | 15,162 |
| 2024-04-22 | 2024-04-18 | 8.219 | 1,813 | +0 | 0.00% | 14,902 |
| 2024-04-19 | 2024-04-17 | 8.418 | 1,813 | +0 | 0.00% | 15,262 |
| 2024-04-18 | 2024-04-16 | 8.197 | 1,813 | +0 | 0.00% | 14,862 |
| 2024-04-17 | 2024-04-15 | 8.363 | 1,813 | +0 | 0.00% | 15,162 |
| 2024-04-16 | 2024-04-12 | 7.921 | 1,813 | +0 | 0.00% | 14,362 |
| 2024-04-15 | 2024-04-11 | 7.877 | 1,813 | +0 | 0.00% | 14,282 |
| 2024-04-12 | 2024-04-10 | 7.767 | 1,813 | +0 | 0.00% | 14,082 |
| 2024-04-11 | 2024-04-09 | 7.138 | 1,813 | +0 | 0.00% | 12,941 |
| 2024-04-10 | 2024-04-08 | 7.094 | 1,813 | +0 | 0.00% | 12,861 |
| 2024-04-09 | 2024-04-05 | 6.774 | 1,813 | +0 | 0.00% | 12,281 |
| 2024-04-08 | 2024-04-03 | 7.094 | 1,813 | +0 | 0.00% | 12,861 |
| 2024-04-05 | 2024-04-02 | 7.182 | 1,813 | +0 | 0.00% | 13,021 |
| 2024-04-03 | 2024-03-28 | 6.730 | 1,813 | +0 | 0.00% | 12,201 |
| 2024-04-02 | 2024-03-27 | 6.785 | 1,813 | +0 | 0.00% | 12,301 |
| 2024-03-28 | 2024-03-26 | 6.818 | 1,813 | +0 | 0.00% | 12,361 |
| 2024-03-27 | 2024-03-25 | 6.884 | 1,813 | +0 | 0.00% | 12,481 |
| 2024-03-26 | 2024-03-22 | 6.851 | 1,813 | +0 | 0.00% | 12,421 |
| 2024-03-25 | 2024-03-21 | 7.083 | 1,813 | +0 | 0.00% | 12,841 |
| 2024-03-22 | 2024-03-20 | 7.083 | 1,813 | +0 | 0.00% | 12,841 |
| 2024-03-21 | 2024-03-19 | 7.248 | 1,813 | +0 | 0.00% | 13,141 |
| 2024-03-20 | 2024-03-18 | 7.447 | 1,813 | +0 | 0.00% | 13,502 |
| 2024-03-19 | 2024-03-15 | 7.712 | 1,813 | +0 | 0.00% | 13,982 |
| 2024-03-18 | 2024-03-14 | 7.899 | 1,813 | +0 | 0.00% | 14,322 |
| 2024-03-15 | 2024-03-13 | 7.811 | 1,813 | +0 | 0.00% | 14,162 |
| 2024-03-14 | 2024-03-12 | 7.668 | 1,813 | +0 | 0.00% | 13,902 |
| 2024-03-13 | 2024-03-11 | 7.944 | 1,813 | +0 | 0.00% | 14,402 |
| 2024-03-12 | 2024-03-08 | 8.065 | 1,813 | +0 | 0.00% | 14,622 |
| 2024-03-11 | 2024-03-07 | 8.054 | 1,813 | +0 | 0.00% | 14,602 |
| 2024-03-08 | 2024-03-06 | 7.966 | 1,813 | +0 | 0.00% | 14,442 |
| 2024-03-07 | 2024-03-05 | 7.546 | 1,813 | +0 | 0.00% | 13,682 |
| 2024-03-06 | 2024-03-04 | 7.425 | 1,813 | +0 | 0.00% | 13,462 |
| 2024-03-05 | 2024-03-01 | 6.829 | 1,813 | +0 | 0.00% | 12,381 |
| 2024-03-04 | 2024-02-29 | 6.752 | 1,813 | +0 | 0.00% | 12,241 |
| 2024-03-01 | 2024-02-28 | 6.620 | 1,813 | +0 | 0.00% | 12,001 |
| 2024-02-29 | 2024-02-27 | 6.873 | 1,813 | +0 | 0.00% | 12,461 |
| 2024-02-28 | 2024-02-26 | 6.962 | 1,813 | +0 | 0.00% | 12,621 |
| 2024-02-27 | 2024-02-23 | 6.951 | 1,813 | +0 | 0.00% | 12,601 |
| 2024-02-26 | 2024-02-22 | 6.873 | 1,813 | +0 | 0.00% | 12,461 |
| 2024-02-23 | 2024-02-21 | 6.774 | 1,813 | +0 | 0.00% | 12,281 |
| 2024-02-22 | 2024-02-20 | 6.785 | 1,813 | +0 | 0.00% | 12,301 |
| 2024-02-21 | 2024-02-19 | 6.664 | 1,813 | +0 | 0.00% | 12,081 |
| 2024-02-20 | 2024-02-16 | 6.410 | 1,813 | +0 | 0.00% | 11,621 |
| 2024-02-19 | 2024-02-15 | 6.377 | 1,813 | +0 | 0.00% | 11,561 |
| 2024-02-16 | 2024-02-14 | 6.344 | 1,813 | +0 | 0.00% | 11,501 |
| 2024-02-15 | 2024-02-09 | 6.598 | 1,813 | +0 | 0.00% | 11,961 |
| 2024-02-14 | 2024-02-07 | 6.476 | 1,813 | +0 | 0.00% | 11,741 |
| 2024-02-08 | 2024-02-06 | 6.145 | 1,813 | +0 | 0.00% | 11,141 |
| 2024-02-07 | 2024-02-05 | 5.560 | 1,813 | +0 | 0.00% | 10,081 |
| 2024-02-06 | 2024-02-02 | 5.527 | 1,813 | +0 | 0.00% | 10,021 |
| 2024-02-05 | 2024-02-01 | 5.649 | 1,813 | +0 | 0.00% | 10,241 |
| 2024-02-02 | 2024-01-31 | 5.682 | 1,813 | +0 | 0.00% | 10,301 |
| 2024-02-01 | 2024-01-30 | 5.693 | 1,813 | +0 | 0.00% | 10,321 |
| 2024-01-31 | 2024-01-29 | 5.627 | 1,813 | +0 | 0.00% | 10,201 |
| 2024-01-30 | 2024-01-26 | 5.693 | 1,813 | +0 | 0.00% | 10,321 |
| 2024-01-29 | 2024-01-25 | 5.715 | 1,813 | +0 | 0.00% | 10,361 |
| 2024-01-26 | 2024-01-24 | 5.461 | 1,813 | +0 | 0.00% | 9,901 |
| 2024-01-25 | 2024-01-23 | 5.207 | 1,813 | +0 | 0.00% | 9,441 |
| 2024-01-24 | 2024-01-22 | 5.075 | 1,813 | +0 | 0.00% | 9,201 |
| 2024-01-23 | 2024-01-19 | 5.318 | 1,813 | +0 | 0.00% | 9,641 |
| 2024-01-22 | 2024-01-18 | 5.505 | 1,813 | +0 | 0.00% | 9,981 |
| 2024-01-19 | 2024-01-17 | 5.472 | 1,813 | +0 | 0.00% | 9,921 |
| 2024-01-18 | 2024-01-16 | 5.781 | 1,813 | +0 | 0.00% | 10,481 |
| 2024-01-17 | 2024-01-15 | 5.980 | 1,813 | +0 | 0.00% | 10,841 |
| 2024-01-16 | 2024-01-12 | 5.825 | 1,813 | +0 | 0.00% | 10,561 |
| 2024-01-15 | 2024-01-11 | 5.715 | 1,813 | +0 | 0.00% | 10,361 |
| 2024-01-12 | 2024-01-10 | 5.682 | 1,813 | +0 | 0.00% | 10,301 |
| 2024-01-11 | 2024-01-09 | 5.704 | 1,813 | +0 | 0.00% | 10,341 |
| 2024-01-10 | 2024-01-08 | 5.461 | 1,813 | +0 | 0.00% | 9,901 |
| 2024-01-09 | 2024-01-05 | 5.527 | 1,813 | +0 | 0.00% | 10,021 |
| 2024-01-08 | 2024-01-04 | 5.516 | 1,813 | +0 | 0.00% | 10,001 |
| 2024-01-05 | 2024-01-03 | 5.351 | 1,813 | +0 | 0.00% | 9,701 |
| 2024-01-04 | 2024-01-02 | 5.406 | 1,813 | +0 | 0.00% | 9,801 |
| 2024-01-03 | 2023-12-29 | 5.472 | 1,813 | +0 | 0.00% | 9,921 |
| 2024-01-02 | 2023-12-28 | 5.494 | 1,813 | +0 | 0.00% | 9,961 |
| 2023-12-29 | 2023-12-27 | 5.329 | 1,813 | +0 | 0.00% | 9,661 |
| 2023-12-28 | 2023-12-22 | 5.362 | 1,813 | +0 | 0.00% | 9,721 |
| 2023-12-27 | 2023-12-21 | 5.296 | 1,813 | +0 | 0.00% | 9,601 |
| 2023-12-22 | 2023-12-20 | 5.218 | 1,813 | +0 | 0.00% | 9,461 |
| 2023-12-21 | 2023-12-19 | 5.108 | 1,813 | +0 | 0.00% | 9,261 |
| 2023-12-20 | 2023-12-18 | 5.042 | 1,813 | +0 | 0.00% | 9,141 |
| 2023-12-19 | 2023-12-15 | 5.031 | 1,813 | +0 | 0.00% | 9,121 |
| 2023-12-18 | 2023-12-14 | 5.009 | 1,813 | +0 | 0.00% | 9,081 |
| 2023-12-15 | 2023-12-13 | 4.887 | 1,813 | +0 | 0.00% | 8,861 |
| 2023-12-14 | 2023-12-12 | 4.976 | 1,813 | +0 | 0.00% | 9,021 |
| 2023-12-13 | 2023-12-11 | 5.042 | 1,813 | +0 | 0.00% | 9,141 |
| 2023-12-12 | 2023-12-08 | 4.954 | 1,813 | +0 | 0.00% | 8,981 |
| 2023-12-11 | 2023-12-07 | 5.086 | 1,813 | +0 | 0.00% | 9,221 |
| 2023-12-08 | 2023-12-06 | 5.119 | 1,813 | +0 | 0.00% | 9,281 |
| 2023-12-07 | 2023-12-05 | 5.119 | 1,813 | +0 | 0.00% | 9,281 |
| 2023-12-06 | 2023-12-04 | 5.097 | 1,813 | +0 | 0.00% | 9,241 |
| 2023-12-05 | 2023-12-01 | 5.296 | 1,813 | +0 | 0.00% | 9,601 |
| 2023-12-04 | 2023-11-30 | 5.373 | 1,813 | +0 | 0.00% | 9,741 |
| 2023-12-01 | 2023-11-29 | 5.119 | 1,813 | +0 | 0.00% | 9,281 |
| 2023-11-30 | 2023-11-28 | 5.009 | 1,813 | +0 | 0.00% | 9,081 |
| 2023-11-29 | 2023-11-27 | 5.031 | 1,813 | +0 | 0.00% | 9,121 |
| 2023-11-28 | 2023-11-24 | 4.755 | 1,813 | +0 | 0.00% | 8,621 |
| 2023-11-27 | 2023-11-23 | 4.755 | 1,813 | +0 | 0.00% | 8,621 |
| 2023-11-24 | 2023-11-22 | 4.568 | 1,813 | +0 | 0.00% | 8,281 |
| 2023-11-23 | 2023-11-21 | 4.568 | 1,813 | +0 | 0.00% | 8,281 |
| 2023-11-22 | 2023-11-20 | 4.523 | 1,813 | +0 | 0.00% | 8,201 |
| 2023-11-21 | 2023-11-17 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-11-20 | 2023-11-16 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-11-17 | 2023-11-15 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-11-16 | 2023-11-14 | 4.435 | 1,813 | +0 | 0.00% | 8,041 |
| 2023-11-15 | 2023-11-13 | 4.424 | 1,813 | +0 | 0.00% | 8,021 |
| 2023-11-14 | 2023-11-10 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-11-13 | 2023-11-09 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-11-10 | 2023-11-08 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-11-09 | 2023-11-07 | 4.512 | 1,813 | +0 | 0.00% | 8,181 |
| 2023-11-08 | 2023-11-06 | 4.579 | 1,813 | +0 | 0.00% | 8,301 |
| 2023-11-07 | 2023-11-03 | 4.568 | 1,813 | +0 | 0.00% | 8,281 |
| 2023-11-06 | 2023-11-02 | 4.523 | 1,813 | +0 | 0.00% | 8,201 |
| 2023-11-03 | 2023-11-01 | 4.424 | 1,813 | +0 | 0.00% | 8,021 |
| 2023-11-02 | 2023-10-31 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-11-01 | 2023-10-30 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-10-31 | 2023-10-27 | 4.402 | 1,813 | +0 | 0.00% | 7,981 |
| 2023-10-30 | 2023-10-26 | 4.170 | 1,813 | +0 | 0.00% | 7,561 |
| 2023-10-27 | 2023-10-25 | 4.148 | 1,813 | +0 | 0.00% | 7,521 |
| 2023-10-26 | 2023-10-24 | 4.159 | 1,813 | +0 | 0.00% | 7,541 |
| 2023-10-25 | 2023-10-20 | 4.181 | 1,813 | +0 | 0.00% | 7,581 |
| 2023-10-24 | 2023-10-19 | 4.248 | 1,813 | +0 | 0.00% | 7,701 |
| 2023-10-20 | 2023-10-18 | 4.314 | 1,813 | +0 | 0.00% | 7,821 |
| 2023-10-19 | 2023-10-17 | 4.358 | 1,813 | +0 | 0.00% | 7,901 |
| 2023-10-18 | 2023-10-16 | 4.358 | 1,813 | +0 | 0.00% | 7,901 |
| 2023-10-17 | 2023-10-13 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-10-16 | 2023-10-12 | 4.391 | 1,813 | +0 | 0.00% | 7,961 |
| 2023-10-13 | 2023-10-11 | 4.402 | 1,813 | +0 | 0.00% | 7,981 |
| 2023-10-12 | 2023-10-10 | 4.435 | 1,813 | +0 | 0.00% | 8,041 |
| 2023-10-11 | 2023-10-09 | 4.402 | 1,813 | +0 | 0.00% | 7,981 |
| 2023-10-10 | 2023-10-06 | 4.292 | 1,813 | +0 | 0.00% | 7,781 |
| 2023-10-09 | 2023-10-05 | 4.248 | 1,813 | +0 | 0.00% | 7,701 |
| 2023-10-06 | 2023-10-04 | 4.248 | 1,813 | +0 | 0.00% | 7,701 |
| 2023-10-05 | 2023-10-03 | 4.203 | 1,813 | +0 | 0.00% | 7,621 |
| 2023-10-04 | 2023-09-29 | 4.402 | 1,813 | +0 | 0.00% | 7,981 |
| 2023-10-03 | 2023-09-28 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2023-09-29 | 2023-09-27 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-09-28 | 2023-09-26 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-09-27 | 2023-09-25 | 4.358 | 1,813 | +0 | 0.00% | 7,901 |
| 2023-09-26 | 2023-09-22 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-09-25 | 2023-09-21 | 4.314 | 1,813 | +0 | 0.00% | 7,821 |
| 2023-09-22 | 2023-09-20 | 4.281 | 1,813 | +0 | 0.00% | 7,761 |
| 2023-09-21 | 2023-09-19 | 4.325 | 1,813 | +0 | 0.00% | 7,841 |
| 2023-09-20 | 2023-09-18 | 4.358 | 1,813 | +0 | 0.00% | 7,901 |
| 2023-09-19 | 2023-09-15 | 4.380 | 1,813 | +0 | 0.00% | 7,941 |
| 2023-09-18 | 2023-09-14 | 4.424 | 1,813 | +0 | 0.00% | 8,021 |
| 2023-09-15 | 2023-09-13 | 4.446 | 1,813 | +0 | 0.00% | 8,061 |
| 2023-09-14 | 2023-09-12 | 4.490 | 1,813 | +0 | 0.00% | 8,141 |
| 2023-09-13 | 2023-09-11 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-09-12 | 2023-09-07 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2023-09-11 | 2023-09-06 | 4.424 | 1,813 | +0 | 0.00% | 8,021 |
| 2023-09-07 | 2023-09-05 | 4.457 | 1,813 | +0 | 0.00% | 8,081 |
| 2023-09-06 | 2023-09-04 | 4.468 | 1,813 | +0 | 0.00% | 8,101 |
| 2023-09-05 | 2023-08-31 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2023-09-04 | 2023-08-30 | 4.413 | 1,813 | +0 | 0.00% | 8,001 |
| 2023-08-31 | 2023-08-29 | 4.479 | 1,813 | +0 | 0.00% | 8,121 |
| 2023-08-30 | 2023-08-28 | 3.850 | 1,813 | +0 | 0.00% | 6,981 |
| 2023-08-29 | 2023-08-25 | 3.806 | 1,813 | +0 | 0.00% | 6,901 |
| 2023-08-28 | 2023-08-24 | 3.817 | 1,813 | +0 | 0.00% | 6,921 |
| 2023-08-25 | 2023-08-23 | 3.817 | 1,813 | +0 | 0.00% | 6,921 |
| 2023-08-24 | 2023-08-22 | 3.872 | 1,813 | +0 | 0.00% | 7,021 |
| 2023-08-23 | 2023-08-21 | 3.773 | 1,813 | +0 | 0.00% | 6,841 |
| 2023-08-22 | 2023-08-18 | 3.917 | 1,813 | +0 | 0.00% | 7,101 |
| 2023-08-21 | 2023-08-17 | 3.950 | 1,813 | +0 | 0.00% | 7,161 |
| 2023-08-18 | 2023-08-16 | 3.961 | 1,813 | +0 | 0.00% | 7,181 |
| 2023-08-17 | 2023-08-15 | 3.950 | 1,813 | +0 | 0.00% | 7,161 |
| 2023-08-16 | 2023-08-14 | 3.950 | 1,813 | +0 | 0.00% | 7,161 |
| 2023-08-15 | 2023-08-11 | 4.060 | 1,813 | +0 | 0.00% | 7,361 |
| 2023-08-14 | 2023-08-10 | 4.016 | 1,813 | +0 | 0.00% | 7,281 |
| 2023-08-11 | 2023-08-09 | 4.005 | 1,813 | +0 | 0.00% | 7,261 |
| 2023-08-10 | 2023-08-08 | 4.016 | 1,813 | +0 | 0.00% | 7,281 |
| 2023-08-09 | 2023-08-07 | 4.115 | 1,813 | +0 | 0.00% | 7,461 |
| 2023-08-08 | 2023-08-04 | 4.170 | 1,813 | +0 | 0.00% | 7,561 |
| 2023-08-07 | 2023-08-03 | 4.192 | 1,813 | +0 | 0.00% | 7,601 |
| 2023-08-04 | 2023-08-02 | 4.181 | 1,813 | +0 | 0.00% | 7,581 |
| 2023-08-03 | 2023-08-01 | 4.226 | 1,813 | +0 | 0.00% | 7,661 |
| 2023-08-02 | 2023-07-31 | 4.292 | 1,813 | +0 | 0.00% | 7,781 |
| 2023-08-01 | 2023-07-28 | 4.347 | 1,813 | +0 | 0.00% | 7,881 |
| 2023-07-31 | 2023-07-27 | 4.347 | 1,813 | +0 | 0.00% | 7,881 |
| 2023-07-28 | 2023-07-26 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-07-27 | 2023-07-25 | 4.369 | 1,813 | +0 | 0.00% | 7,921 |
| 2023-07-26 | 2023-07-24 | 4.347 | 1,813 | +0 | 0.00% | 7,881 |
| 2023-07-25 | 2023-07-21 | 4.325 | 1,813 | +0 | 0.00% | 7,841 |
| 2023-07-24 | 2023-07-20 | 4.270 | 1,813 | +0 | 0.00% | 7,741 |
| 2023-07-21 | 2023-07-19 | 4.347 | 1,813 | +0 | 0.00% | 7,881 |
| 2023-07-20 | 2023-07-18 | 4.336 | 1,813 | +0 | 0.00% | 7,861 |
| 2023-07-19 | 2023-07-14 | 4.248 | 1,813 | +0 | 0.00% | 7,701 |
| 2023-07-18 | 2023-07-13 | 4.159 | 1,813 | +0 | 0.00% | 7,541 |
| 2023-07-14 | 2023-07-12 | 4.170 | 1,813 | +0 | 0.00% | 7,561 |
| 2023-07-13 | 2023-07-11 | 4.248 | 1,813 | +0 | 0.00% | 7,701 |
| 2023-07-12 | 2023-07-10 | 4.115 | 1,813 | +0 | 0.00% | 7,461 |
| 2023-07-11 | 2023-07-07 | 4.104 | 1,813 | +0 | 0.00% | 7,441 |
| 2023-07-10 | 2023-07-06 | 4.104 | 1,813 | +0 | 0.00% | 7,441 |
| 2023-07-07 | 2023-07-05 | 4.203 | 1,813 | +0 | 0.00% | 7,621 |
| 2023-07-06 | 2023-07-04 | 4.203 | 1,813 | +0 | 0.00% | 7,621 |
| 2023-07-05 | 2023-07-03 | 4.214 | 1,813 | +0 | 0.00% | 7,641 |
| 2023-07-04 | 2023-06-30 | 4.082 | 1,813 | +0 | 0.00% | 7,401 |
| 2023-07-03 | 2023-06-29 | 3.972 | 1,813 | +0 | 0.00% | 7,201 |
| 2023-06-30 | 2023-06-28 | 4.027 | 1,813 | +0 | 0.00% | 7,301 |
| 2023-06-29 | 2023-06-27 | 4.027 | 1,813 | +0 | 0.00% | 7,301 |
| 2023-06-28 | 2023-06-26 | 3.928 | 1,813 | +0 | 0.00% | 7,121 |
| 2023-06-27 | 2023-06-23 | 3.884 | 1,813 | +0 | 0.00% | 7,041 |
| 2023-06-26 | 2023-06-21 | 3.961 | 1,813 | +0 | 0.00% | 7,181 |
| 2023-06-23 | 2023-06-20 | 4.027 | 1,813 | +0 | 0.00% | 7,301 |
| 2023-06-21 | 2023-06-19 | 4.071 | 1,813 | +0 | 0.00% | 7,381 |
| 2023-06-20 | 2023-06-16 | 4.082 | 1,813 | +0 | 0.00% | 7,401 |
| 2023-06-19 | 2023-06-15 | 4.005 | 1,813 | +0 | 0.00% | 7,261 |
| 2023-06-16 | 2023-06-14 | 3.939 | 1,813 | +0 | 0.00% | 7,141 |
| 2023-06-15 | 2023-06-13 | 3.961 | 1,813 | +0 | 0.00% | 7,181 |
| 2023-06-14 | 2023-06-12 | 3.917 | 1,813 | +0 | 0.00% | 7,101 |
| 2023-06-13 | 2023-06-09 | 3.906 | 1,813 | +0 | 0.00% | 7,081 |
| 2023-06-12 | 2023-06-08 | 3.950 | 1,813 | +0 | 0.00% | 7,161 |
| 2023-06-09 | 2023-06-07 | 4.454 | 1,813 | +0 | 0.00% | 8,075 |
| 2023-06-08 | 2023-06-06 | 4.513 | 1,813 | +125 | 0.00% | 8,182 |
| 2023-06-07 | 2023-06-05 | 4.584 | 1,688 | +0 | 0.00% | 7,738 |
| 2023-06-06 | 2023-06-02 | 4.561 | 1,688 | +0 | 0.00% | 7,698 |
| 2023-06-05 | 2023-06-01 | 4.501 | 1,688 | +0 | 0.00% | 7,598 |
| 2023-06-02 | 2023-05-31 | 4.418 | 1,688 | +0 | 0.00% | 7,458 |
| 2023-06-01 | 2023-05-30 | 4.572 | 1,688 | +0 | 0.00% | 7,718 |
| 2023-05-31 | 2023-05-29 | 4.655 | 1,688 | +0 | 0.00% | 7,858 |
| 2023-05-30 | 2023-05-25 | 4.679 | 1,688 | +0 | 0.00% | 7,898 |
| 2023-05-29 | 2023-05-24 | 4.715 | 1,688 | +0 | 0.00% | 7,958 |
| 2023-05-25 | 2023-05-23 | 4.762 | 1,688 | +0 | 0.00% | 8,038 |
| 2023-05-24 | 2023-05-22 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-05-23 | 2023-05-19 | 4.821 | 1,688 | +0 | 0.00% | 8,138 |
| 2023-05-22 | 2023-05-18 | 4.892 | 1,688 | +0 | 0.00% | 8,258 |
| 2023-05-19 | 2023-05-17 | 4.809 | 1,688 | +0 | 0.00% | 8,118 |
| 2023-05-18 | 2023-05-16 | 4.916 | 1,688 | +0 | 0.00% | 8,298 |
| 2023-05-17 | 2023-05-15 | 5.022 | 1,688 | +0 | 0.00% | 8,478 |
| 2023-05-16 | 2023-05-12 | 4.999 | 1,688 | +0 | 0.00% | 8,438 |
| 2023-05-15 | 2023-05-11 | 5.094 | 1,688 | +0 | 0.00% | 8,598 |
| 2023-05-12 | 2023-05-10 | 5.236 | 1,688 | +0 | 0.00% | 8,838 |
| 2023-05-11 | 2023-05-09 | 5.224 | 1,688 | +0 | 0.00% | 8,818 |
| 2023-05-10 | 2023-05-08 | 5.212 | 1,688 | +0 | 0.00% | 8,798 |
| 2023-05-09 | 2023-05-05 | 5.200 | 1,688 | +0 | 0.00% | 8,778 |
| 2023-05-08 | 2023-05-04 | 5.176 | 1,688 | +0 | 0.00% | 8,738 |
| 2023-05-05 | 2023-05-03 | 5.034 | 1,688 | +0 | 0.00% | 8,498 |
| 2023-05-04 | 2023-05-02 | 5.011 | 1,688 | +0 | 0.00% | 8,458 |
| 2023-05-03 | 2023-04-28 | 4.940 | 1,688 | +0 | 0.00% | 8,338 |
| 2023-05-02 | 2023-04-27 | 4.738 | 1,688 | +0 | 0.00% | 7,998 |
| 2023-04-28 | 2023-04-26 | 4.703 | 1,688 | +0 | 0.00% | 7,938 |
| 2023-04-27 | 2023-04-25 | 4.643 | 1,688 | +0 | 0.00% | 7,838 |
| 2023-04-26 | 2023-04-24 | 4.655 | 1,688 | +0 | 0.00% | 7,858 |
| 2023-04-25 | 2023-04-21 | 4.750 | 1,688 | +0 | 0.00% | 8,018 |
| 2023-04-24 | 2023-04-20 | 4.691 | 1,688 | +0 | 0.00% | 7,918 |
| 2023-04-21 | 2023-04-19 | 4.703 | 1,688 | +0 | 0.00% | 7,938 |
| 2023-04-20 | 2023-04-18 | 4.726 | 1,688 | +0 | 0.00% | 7,978 |
| 2023-04-19 | 2023-04-17 | 4.750 | 1,688 | +0 | 0.00% | 8,018 |
| 2023-04-18 | 2023-04-14 | 4.632 | 1,688 | +0 | 0.00% | 7,818 |
| 2023-04-17 | 2023-04-13 | 4.572 | 1,688 | +0 | 0.00% | 7,718 |
| 2023-04-14 | 2023-04-12 | 4.643 | 1,688 | +0 | 0.00% | 7,838 |
| 2023-04-13 | 2023-04-11 | 4.643 | 1,688 | +0 | 0.00% | 7,838 |
| 2023-04-12 | 2023-04-06 | 4.750 | 1,688 | +0 | 0.00% | 8,018 |
| 2023-04-11 | 2023-04-04 | 4.762 | 1,688 | +0 | 0.00% | 8,038 |
| 2023-04-06 | 2023-04-03 | 4.774 | 1,688 | +0 | 0.00% | 8,058 |
| 2023-04-04 | 2023-03-31 | 4.726 | 1,688 | +0 | 0.00% | 7,978 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,688 | +0 | 0.00% | 7,918 |
| 2023-03-31 | 2023-03-29 | 4.691 | 1,688 | +0 | 0.00% | 7,918 |
| 2023-03-30 | 2023-03-28 | 4.691 | 1,688 | +0 | 0.00% | 7,918 |
| 2023-03-29 | 2023-03-27 | 4.715 | 1,688 | +0 | 0.00% | 7,958 |
| 2023-03-28 | 2023-03-24 | 4.786 | 1,688 | +0 | 0.00% | 8,078 |
| 2023-03-27 | 2023-03-23 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-03-24 | 2023-03-22 | 4.904 | 1,688 | +0 | 0.00% | 8,278 |
| 2023-03-23 | 2023-03-21 | 4.869 | 1,688 | +0 | 0.00% | 8,218 |
| 2023-03-22 | 2023-03-20 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-03-21 | 2023-03-17 | 4.999 | 1,688 | +0 | 0.00% | 8,438 |
| 2023-03-20 | 2023-03-16 | 4.892 | 1,688 | +0 | 0.00% | 8,258 |
| 2023-03-17 | 2023-03-15 | 4.821 | 1,688 | +0 | 0.00% | 8,138 |
| 2023-03-16 | 2023-03-14 | 4.691 | 1,688 | +0 | 0.00% | 7,918 |
| 2023-03-15 | 2023-03-13 | 4.821 | 1,688 | +0 | 0.00% | 8,138 |
| 2023-03-14 | 2023-03-10 | 4.774 | 1,688 | +0 | 0.00% | 8,058 |
| 2023-03-13 | 2023-03-09 | 4.916 | 1,688 | +0 | 0.00% | 8,298 |
| 2023-03-10 | 2023-03-08 | 5.022 | 1,688 | +0 | 0.00% | 8,478 |
| 2023-03-09 | 2023-03-07 | 5.022 | 1,688 | +0 | 0.00% | 8,478 |
| 2023-03-08 | 2023-03-06 | 4.987 | 1,688 | +0 | 0.00% | 8,418 |
| 2023-03-07 | 2023-03-03 | 4.928 | 1,688 | +0 | 0.00% | 8,318 |
| 2023-03-06 | 2023-03-02 | 4.821 | 1,688 | +0 | 0.00% | 8,138 |
| 2023-03-03 | 2023-03-01 | 4.762 | 1,688 | +0 | 0.00% | 8,038 |
| 2023-03-02 | 2023-02-28 | 4.620 | 1,688 | +0 | 0.00% | 7,798 |
| 2023-03-01 | 2023-02-27 | 4.762 | 1,688 | +0 | 0.00% | 8,038 |
| 2023-02-28 | 2023-02-24 | 4.857 | 1,688 | +0 | 0.00% | 8,198 |
| 2023-02-27 | 2023-02-23 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-02-24 | 2023-02-22 | 4.904 | 1,688 | +0 | 0.00% | 8,278 |
| 2023-02-23 | 2023-02-21 | 4.928 | 1,688 | +0 | 0.00% | 8,318 |
| 2023-02-22 | 2023-02-20 | 4.999 | 1,688 | +0 | 0.00% | 8,438 |
| 2023-02-21 | 2023-02-17 | 4.916 | 1,688 | +0 | 0.00% | 8,298 |
| 2023-02-20 | 2023-02-16 | 4.833 | 1,688 | +0 | 0.00% | 8,158 |
| 2023-02-17 | 2023-02-15 | 4.904 | 1,688 | +0 | 0.00% | 8,278 |
| 2023-02-16 | 2023-02-14 | 4.975 | 1,688 | +0 | 0.00% | 8,398 |
| 2023-02-15 | 2023-02-13 | 5.082 | 1,688 | +0 | 0.00% | 8,578 |
| 2023-02-14 | 2023-02-10 | 4.892 | 1,688 | +0 | 0.00% | 8,258 |
| 2023-02-13 | 2023-02-09 | 4.916 | 1,688 | +0 | 0.00% | 8,298 |
| 2023-02-10 | 2023-02-08 | 4.892 | 1,688 | +0 | 0.00% | 8,258 |
| 2023-02-09 | 2023-02-07 | 4.904 | 1,688 | +0 | 0.00% | 8,278 |
| 2023-02-08 | 2023-02-06 | 4.845 | 1,688 | +0 | 0.00% | 8,178 |
| 2023-02-07 | 2023-02-03 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-02-06 | 2023-02-02 | 5.034 | 1,688 | +0 | 0.00% | 8,498 |
| 2023-02-03 | 2023-02-01 | 5.046 | 1,688 | +0 | 0.00% | 8,518 |
| 2023-02-02 | 2023-01-31 | 5.058 | 1,688 | +0 | 0.00% | 8,538 |
| 2023-02-01 | 2023-01-30 | 4.797 | 1,688 | +0 | 0.00% | 8,098 |
| 2023-01-31 | 2023-01-27 | 4.869 | 1,688 | +0 | 0.00% | 8,218 |
| 2023-01-30 | 2023-01-26 | 4.999 | 1,688 | +0 | 0.00% | 8,438 |
| 2023-01-27 | 2023-01-20 | 4.916 | 1,688 | +0 | 0.00% | 8,298 |
| 2023-01-26 | 2023-01-19 | 4.880 | 1,688 | +0 | 0.00% | 8,238 |
| 2023-01-20 | 2023-01-18 | 4.845 | 1,688 | +0 | 0.00% | 8,178 |
| 2023-01-19 | 2023-01-17 | 4.797 | 1,688 | +0 | 0.00% | 8,098 |
| 2023-01-18 | 2023-01-16 | 4.809 | 1,688 | +0 | 0.00% | 8,118 |
| 2023-01-17 | 2023-01-13 | 4.608 | 1,688 | +0 | 0.00% | 7,778 |
| 2023-01-16 | 2023-01-12 | 4.584 | 1,688 | +0 | 0.00% | 7,738 |
| 2023-01-13 | 2023-01-11 | 4.525 | 1,688 | +0 | 0.00% | 7,638 |
| 2023-01-12 | 2023-01-10 | 4.489 | 1,688 | +0 | 0.00% | 7,578 |
| 2023-01-11 | 2023-01-09 | 4.501 | 1,688 | +0 | 0.00% | 7,598 |
| 2023-01-10 | 2023-01-06 | 4.430 | 1,688 | +0 | 0.00% | 7,478 |
| 2023-01-09 | 2023-01-05 | 4.489 | 1,688 | +0 | 0.00% | 7,578 |
| 2023-01-06 | 2023-01-04 | 4.466 | 1,688 | +0 | 0.00% | 7,538 |
| 2023-01-05 | 2023-01-03 | 4.501 | 1,688 | +0 | 0.00% | 7,598 |
| 2023-01-04 | 2022-12-30 | 4.371 | 1,688 | +0 | 0.00% | 7,378 |
| 2023-01-03 | 2022-12-29 | 4.217 | 1,688 | +0 | 0.00% | 7,118 |
| 2022-12-30 | 2022-12-28 | 4.264 | 1,688 | +0 | 0.00% | 7,198 |
| 2022-12-29 | 2022-12-23 | 4.122 | 1,688 | +0 | 0.00% | 6,958 |
| 2022-12-28 | 2022-12-22 | 4.170 | 1,688 | +0 | 0.00% | 7,038 |
| 2022-12-23 | 2022-12-21 | 4.205 | 1,688 | +0 | 0.00% | 7,098 |
| 2022-12-22 | 2022-12-20 | 4.229 | 1,688 | +0 | 0.00% | 7,138 |
| 2022-12-21 | 2022-12-19 | 4.229 | 1,688 | +0 | 0.00% | 7,138 |
| 2022-12-20 | 2022-12-16 | 4.324 | 1,688 | +0 | 0.00% | 7,298 |
| 2022-12-19 | 2022-12-15 | 4.229 | 1,688 | +0 | 0.00% | 7,138 |
| 2022-12-16 | 2022-12-14 | 4.335 | 1,688 | +0 | 0.00% | 7,318 |
| 2022-12-15 | 2022-12-13 | 4.347 | 1,688 | +0 | 0.00% | 7,338 |
| 2022-12-14 | 2022-12-12 | 4.418 | 1,688 | +0 | 0.00% | 7,458 |
| 2022-12-13 | 2022-12-09 | 4.359 | 1,688 | +0 | 0.00% | 7,358 |
| 2022-12-12 | 2022-12-08 | 4.359 | 1,688 | +0 | 0.00% | 7,358 |
| 2022-12-09 | 2022-12-07 | 4.288 | 1,688 | +0 | 0.00% | 7,238 |
| 2022-12-08 | 2022-12-06 | 4.489 | 1,688 | +0 | 0.00% | 7,578 |
| 2022-12-07 | 2022-12-05 | 4.418 | 1,688 | +0 | 0.00% | 7,458 |
| 2022-12-06 | 2022-12-02 | 4.300 | 1,688 | +0 | 0.00% | 7,258 |
| 2022-12-05 | 2022-12-01 | 4.359 | 1,688 | +0 | 0.00% | 7,358 |
| 2022-12-02 | 2022-11-30 | 4.312 | 1,688 | +0 | 0.00% | 7,278 |
| 2022-12-01 | 2022-11-29 | 4.288 | 1,688 | +0 | 0.00% | 7,238 |
| 2022-11-30 | 2022-11-28 | 4.288 | 1,688 | +0 | 0.00% | 7,238 |
| 2022-11-29 | 2022-11-25 | 4.300 | 1,688 | +0 | 0.00% | 7,258 |
| 2022-11-28 | 2022-11-24 | 4.312 | 1,688 | +0 | 0.00% | 7,278 |
| 2022-11-25 | 2022-11-23 | 4.276 | 1,688 | +0 | 0.00% | 7,218 |
| 2022-11-24 | 2022-11-22 | 4.146 | 1,688 | +0 | 0.00% | 6,998 |
| 2022-11-23 | 2022-11-21 | 4.134 | 1,688 | +0 | 0.00% | 6,978 |
| 2022-11-22 | 2022-11-18 | 4.122 | 1,688 | +0 | 0.00% | 6,958 |
| 2022-11-21 | 2022-11-17 | 4.158 | 1,688 | +0 | 0.00% | 7,018 |
| 2022-11-18 | 2022-11-16 | 4.110 | 1,688 | +0 | 0.00% | 6,938 |
| 2022-11-17 | 2022-11-15 | 4.193 | 1,688 | +0 | 0.00% | 7,078 |
| 2022-11-16 | 2022-11-14 | 4.087 | 1,688 | +0 | 0.00% | 6,898 |
| 2022-11-15 | 2022-11-11 | 4.146 | 1,688 | +0 | 0.00% | 6,998 |
| 2022-11-14 | 2022-11-10 | 4.051 | 1,688 | +0 | 0.00% | 6,838 |
| 2022-11-11 | 2022-11-09 | 4.027 | 1,688 | +0 | 0.00% | 6,798 |
| 2022-11-10 | 2022-11-08 | 3.956 | 1,688 | +0 | 0.00% | 6,678 |
| 2022-11-09 | 2022-11-07 | 3.992 | 1,688 | +0 | 0.00% | 6,738 |
| 2022-11-08 | 2022-11-04 | 3.862 | 1,688 | +0 | 0.00% | 6,518 |
| 2022-11-07 | 2022-11-03 | 3.921 | 1,688 | +0 | 0.00% | 6,618 |
| 2022-11-04 | 2022-11-02 | 3.968 | 1,688 | +0 | 0.00% | 6,698 |
| 2022-11-03 | 2022-11-01 | 3.968 | 1,688 | +0 | 0.00% | 6,698 |
| 2022-11-02 | 2022-10-31 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-11-01 | 2022-10-28 | 3.601 | 1,688 | +0 | 0.00% | 6,079 |
| 2022-10-31 | 2022-10-27 | 3.518 | 1,688 | +0 | 0.00% | 5,939 |
| 2022-10-28 | 2022-10-26 | 3.494 | 1,688 | +0 | 0.00% | 5,899 |
| 2022-10-27 | 2022-10-25 | 3.423 | 1,688 | +0 | 0.00% | 5,779 |
| 2022-10-26 | 2022-10-24 | 3.400 | 1,688 | +0 | 0.00% | 5,739 |
| 2022-10-25 | 2022-10-21 | 3.518 | 1,688 | +0 | 0.00% | 5,939 |
| 2022-10-24 | 2022-10-20 | 3.518 | 1,688 | +0 | 0.00% | 5,939 |
| 2022-10-21 | 2022-10-19 | 3.542 | 1,688 | +0 | 0.00% | 5,979 |
| 2022-10-20 | 2022-10-18 | 3.565 | 1,688 | +0 | 0.00% | 6,019 |
| 2022-10-19 | 2022-10-17 | 3.518 | 1,688 | +0 | 0.00% | 5,939 |
| 2022-10-18 | 2022-10-14 | 3.471 | 1,688 | +0 | 0.00% | 5,859 |
| 2022-10-17 | 2022-10-13 | 3.435 | 1,688 | +0 | 0.00% | 5,799 |
| 2022-10-14 | 2022-10-12 | 3.376 | 1,688 | +0 | 0.00% | 5,699 |
| 2022-10-13 | 2022-10-11 | 3.317 | 1,688 | +0 | 0.00% | 5,599 |
| 2022-10-12 | 2022-10-10 | 3.281 | 1,688 | +0 | 0.00% | 5,539 |
| 2022-10-11 | 2022-10-07 | 3.246 | 1,688 | +0 | 0.00% | 5,479 |
| 2022-10-10 | 2022-10-06 | 3.364 | 1,688 | +0 | 0.00% | 5,679 |
| 2022-10-07 | 2022-10-05 | 3.329 | 1,688 | +0 | 0.00% | 5,619 |
| 2022-10-06 | 2022-10-03 | 3.198 | 1,688 | +0 | 0.00% | 5,399 |
| 2022-10-05 | 2022-09-30 | 3.234 | 1,688 | +0 | 0.00% | 5,459 |
| 2022-10-03 | 2022-09-29 | 3.388 | 1,688 | +0 | 0.00% | 5,719 |
| 2022-09-30 | 2022-09-28 | 3.625 | 1,688 | +0 | 0.00% | 6,119 |
| 2022-09-29 | 2022-09-27 | 3.684 | 1,688 | +0 | 0.00% | 6,219 |
| 2022-09-28 | 2022-09-26 | 3.648 | 1,688 | +0 | 0.00% | 6,159 |
| 2022-09-27 | 2022-09-23 | 3.708 | 1,688 | +0 | 0.00% | 6,258 |
| 2022-09-26 | 2022-09-22 | 3.708 | 1,688 | +0 | 0.00% | 6,258 |
| 2022-09-23 | 2022-09-21 | 3.719 | 1,688 | +0 | 0.00% | 6,278 |
| 2022-09-22 | 2022-09-20 | 3.755 | 1,688 | +0 | 0.00% | 6,338 |
| 2022-09-21 | 2022-09-19 | 3.684 | 1,688 | +0 | 0.00% | 6,219 |
| 2022-09-20 | 2022-09-16 | 3.731 | 1,688 | +0 | 0.00% | 6,298 |
| 2022-09-19 | 2022-09-15 | 3.731 | 1,688 | +0 | 0.00% | 6,298 |
| 2022-09-16 | 2022-09-14 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-09-15 | 2022-09-13 | 3.791 | 1,688 | +0 | 0.00% | 6,398 |
| 2022-09-14 | 2022-09-09 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-09-13 | 2022-09-08 | 3.731 | 1,688 | +0 | 0.00% | 6,298 |
| 2022-09-09 | 2022-09-07 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-09-08 | 2022-09-06 | 3.708 | 1,688 | +0 | 0.00% | 6,258 |
| 2022-09-07 | 2022-09-05 | 3.660 | 1,688 | +0 | 0.00% | 6,179 |
| 2022-09-06 | 2022-09-02 | 3.696 | 1,688 | +0 | 0.00% | 6,239 |
| 2022-09-05 | 2022-09-01 | 3.731 | 1,688 | +0 | 0.00% | 6,298 |
| 2022-09-02 | 2022-08-31 | 3.731 | 1,688 | +0 | 0.00% | 6,298 |
| 2022-09-01 | 2022-08-30 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-08-31 | 2022-08-29 | 3.802 | 1,688 | +0 | 0.00% | 6,418 |
| 2022-08-30 | 2022-08-26 | 3.826 | 1,688 | +0 | 0.00% | 6,458 |
| 2022-08-29 | 2022-08-25 | 3.802 | 1,688 | +0 | 0.00% | 6,418 |
| 2022-08-26 | 2022-08-24 | 3.779 | 1,688 | +0 | 0.00% | 6,378 |
| 2022-08-25 | 2022-08-23 | 3.862 | 1,688 | +0 | 0.00% | 6,518 |
| 2022-08-24 | 2022-08-22 | 3.885 | 1,688 | +0 | 0.00% | 6,558 |
| 2022-08-23 | 2022-08-19 | 3.885 | 1,688 | +0 | 0.00% | 6,558 |
| 2022-08-22 | 2022-08-18 | 3.873 | 1,688 | +0 | 0.00% | 6,538 |
| 2022-08-19 | 2022-08-17 | 3.885 | 1,688 | +0 | 0.00% | 6,558 |
| 2022-08-18 | 2022-08-16 | 3.850 | 1,688 | +0 | 0.00% | 6,498 |
| 2022-08-17 | 2022-08-15 | 3.850 | 1,688 | +0 | 0.00% | 6,498 |
| 2022-08-16 | 2022-08-12 | 3.921 | 1,688 | +0 | 0.00% | 6,618 |
| 2022-08-15 | 2022-08-11 | 3.862 | 1,688 | +0 | 0.00% | 6,518 |
| 2022-08-12 | 2022-08-10 | 3.802 | 1,688 | +0 | 0.00% | 6,418 |
| 2022-08-11 | 2022-08-09 | 3.779 | 1,688 | +0 | 0.00% | 6,378 |
| 2022-08-10 | 2022-08-08 | 3.814 | 1,688 | +0 | 0.00% | 6,438 |
| 2022-08-09 | 2022-08-05 | 3.873 | 1,688 | +0 | 0.00% | 6,538 |
| 2022-08-08 | 2022-08-04 | 3.802 | 1,688 | +0 | 0.00% | 6,418 |
| 2022-08-05 | 2022-08-03 | 3.708 | 1,688 | +0 | 0.00% | 6,258 |
| 2022-08-04 | 2022-08-02 | 3.743 | 1,688 | +0 | 0.00% | 6,318 |
| 2022-08-03 | 2022-08-01 | 3.885 | 1,688 | +0 | 0.00% | 6,558 |
| 2022-08-02 | 2022-07-29 | 3.956 | 1,688 | +0 | 0.00% | 6,678 |
| 2022-08-01 | 2022-07-28 | 4.027 | 1,688 | +0 | 0.00% | 6,798 |
| 2022-07-29 | 2022-07-27 | 4.087 | 1,688 | +0 | 0.00% | 6,898 |
| 2022-07-28 | 2022-07-26 | 4.134 | 1,688 | +0 | 0.00% | 6,978 |
| 2022-07-27 | 2022-07-25 | 4.134 | 1,688 | +0 | 0.00% | 6,978 |
| 2022-07-26 | 2022-07-22 | 4.122 | 1,688 | +0 | 0.00% | 6,958 |
| 2022-07-25 | 2022-07-21 | 4.170 | 1,688 | +0 | 0.00% | 7,038 |
| 2022-07-22 | 2022-07-20 | 4.253 | 1,688 | +0 | 0.00% | 7,178 |
| 2022-07-21 | 2022-07-19 | 4.146 | 1,688 | +0 | 0.00% | 6,998 |
| 2022-07-20 | 2022-07-18 | 4.146 | 1,688 | +0 | 0.00% | 6,998 |
| 2022-07-19 | 2022-07-15 | 4.051 | 1,688 | +0 | 0.00% | 6,838 |
| 2022-07-18 | 2022-07-14 | 4.146 | 1,688 | +0 | 0.00% | 6,998 |
| 2022-07-15 | 2022-07-13 | 4.217 | 1,688 | +0 | 0.00% | 7,118 |
| 2022-07-14 | 2022-07-12 | 4.158 | 1,688 | +0 | 0.00% | 7,018 |
| 2022-07-13 | 2022-07-11 | 4.229 | 1,688 | +0 | 0.00% | 7,138 |
| 2022-07-12 | 2022-07-08 | 4.276 | 1,688 | +0 | 0.00% | 7,218 |
| 2022-07-11 | 2022-07-07 | 4.253 | 1,688 | +0 | 0.00% | 7,178 |
| 2022-07-08 | 2022-07-06 | 4.241 | 1,688 | +0 | 0.00% | 7,158 |
| 2022-07-07 | 2022-07-05 | 4.312 | 1,688 | +0 | 0.00% | 7,278 |
| 2022-07-06 | 2022-07-04 | 4.371 | 1,688 | +0 | 0.00% | 7,378 |
| 2022-07-05 | 2022-06-30 | 4.430 | 1,688 | +0 | 0.00% | 7,478 |
| 2022-07-04 | 2022-06-29 | 4.430 | 1,688 | +0 | 0.00% | 7,478 |
| 2022-06-30 | 2022-06-28 | 4.513 | 1,688 | +0 | 0.00% | 7,618 |
| 2022-06-29 | 2022-06-27 | 4.383 | 1,688 | +0 | 0.00% | 7,398 |
| 2022-06-28 | 2022-06-24 | 4.324 | 1,688 | +0 | 0.00% | 7,298 |
| 2022-06-27 | 2022-06-23 | 4.276 | 1,688 | +0 | 0.00% | 7,218 |
| 2022-06-24 | 2022-06-22 | 4.253 | 1,688 | +0 | 0.00% | 7,178 |
| 2022-06-23 | 2022-06-21 | 4.300 | 1,688 | +0 | 0.00% | 7,258 |
| 2022-06-22 | 2022-06-20 | 4.264 | 1,688 | +0 | 0.00% | 7,198 |
| 2022-06-21 | 2022-06-17 | 4.276 | 1,688 | +0 | 0.00% | 7,218 |
| 2022-06-20 | 2022-06-16 | 4.312 | 1,688 | +0 | 0.00% | 7,278 |
| 2022-06-17 | 2022-06-15 | 4.371 | 1,688 | +0 | 0.00% | 7,378 |
| 2022-06-16 | 2022-06-14 | 4.312 | 1,688 | +0 | 0.00% | 7,278 |
| 2022-06-15 | 2022-06-13 | 4.324 | 1,688 | +0 | 0.00% | 7,298 |
| 2022-06-14 | 2022-06-10 | 4.371 | 1,688 | +0 | 0.00% | 7,378 |
| 2022-06-13 | 2022-06-09 | 4.359 | 1,688 | +0 | 0.00% | 7,358 |
| 2022-06-10 | 2022-06-08 | 4.418 | 1,688 | +0 | 0.00% | 7,458 |
| 2022-06-09 | 2022-06-07 | 4.442 | 1,688 | +0 | 0.00% | 7,498 |
| 2022-06-08 | 2022-06-06 | 4.584 | 1,688 | +0 | 0.00% | 7,738 |
| 2022-06-07 | 2022-06-02 | 4.561 | 1,688 | +0 | 0.00% | 7,698 |
| 2022-06-06 | 2022-06-01 | 4.525 | 1,688 | +0 | 0.00% | 7,638 |
| 2022-06-02 | 2022-05-31 | 4.537 | 1,688 | +0 | 0.00% | 7,658 |
| 2022-06-01 | 2022-05-30 | 4.442 | 1,688 | +0 | 0.00% | 7,498 |
| 2022-05-31 | 2022-05-27 | 4.489 | 1,688 | +0 | 0.00% | 7,578 |
| 2022-05-30 | 2022-05-26 | 4.489 | 1,688 | +0 | 0.00% | 7,578 |
| 2022-05-27 | 2022-05-25 | 4.217 | 1,688 | +0 | 0.00% | 7,118 |
| 2022-05-26 | 2022-05-24 | 4.193 | 1,688 | +0 | 0.00% | 7,078 |
| 2022-05-25 | 2022-05-23 | 4.371 | 1,688 | +0 | 0.00% | 7,378 |
| 2022-05-24 | 2022-05-20 | 4.347 | 1,688 | +0 | 0.00% | 7,338 |
| 2022-05-23 | 2022-05-19 | 4.324 | 1,688 | +0 | 0.00% | 7,298 |
| 2022-05-20 | 2022-05-18 | 4.347 | 1,688 | +0 | 0.00% | 7,338 |
| 2022-05-19 | 2022-05-17 | 4.335 | 1,688 | +0 | 0.00% | 7,318 |
| 2022-05-18 | 2022-05-16 | 4.513 | 1,688 | +0 | 0.00% | 7,618 |
| 2022-05-17 | 2022-05-13 | 4.377 | 1,688 | +66 | 0.00% | 7,389 |
| 2022-05-16 | 2022-05-12 | 4.340 | 1,622 | +0 | 0.00% | 7,040 |
| 2022-05-13 | 2022-05-11 | 4.500 | 1,622 | +0 | 0.00% | 7,300 |
| 2022-05-12 | 2022-05-10 | 4.476 | 1,622 | +0 | 0.00% | 7,260 |
| 2022-05-11 | 2022-05-06 | 4.463 | 1,622 | +0 | 0.00% | 7,240 |
| 2022-05-10 | 2022-05-05 | 4.685 | 1,622 | +0 | 0.00% | 7,600 |
| 2022-05-06 | 2022-05-04 | 4.846 | 1,622 | +0 | 0.00% | 7,860 |
| 2022-05-05 | 2022-05-03 | 4.821 | 1,622 | +0 | 0.00% | 7,820 |
| 2022-05-04 | 2022-04-29 | 4.784 | 1,622 | +0 | 0.00% | 7,760 |
| 2022-05-03 | 2022-04-28 | 4.821 | 1,622 | +0 | 0.00% | 7,820 |
| 2022-04-29 | 2022-04-27 | 4.451 | 1,622 | +0 | 0.00% | 7,220 |
| 2022-04-28 | 2022-04-26 | 4.463 | 1,622 | +0 | 0.00% | 7,240 |
| 2022-04-27 | 2022-04-25 | 4.476 | 1,622 | +0 | 0.00% | 7,260 |
| 2022-04-26 | 2022-04-22 | 4.846 | 1,622 | +0 | 0.00% | 7,860 |
| 2022-04-25 | 2022-04-21 | 4.858 | 1,622 | +0 | 0.00% | 7,880 |
| 2022-04-22 | 2022-04-20 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2022-04-21 | 2022-04-19 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2022-04-20 | 2022-04-14 | 5.055 | 1,622 | +0 | 0.00% | 8,200 |
| 2022-04-19 | 2022-04-13 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2022-04-14 | 2022-04-12 | 5.105 | 1,622 | +0 | 0.00% | 8,280 |
| 2022-04-13 | 2022-04-11 | 5.080 | 1,622 | +0 | 0.00% | 8,240 |
| 2022-04-12 | 2022-04-08 | 5.240 | 1,622 | +0 | 0.00% | 8,500 |
| 2022-04-11 | 2022-04-07 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2022-04-08 | 2022-04-06 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2022-04-07 | 2022-04-04 | 5.105 | 1,622 | +0 | 0.00% | 8,280 |
| 2022-04-06 | 2022-04-01 | 5.117 | 1,622 | +0 | 0.00% | 8,300 |
| 2022-04-04 | 2022-03-31 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2022-04-01 | 2022-03-30 | 5.055 | 1,622 | +0 | 0.00% | 8,200 |
| 2022-03-31 | 2022-03-29 | 4.944 | 1,622 | +0 | 0.00% | 8,020 |
| 2022-03-30 | 2022-03-28 | 4.772 | 1,622 | +0 | 0.00% | 7,740 |
| 2022-03-29 | 2022-03-25 | 4.759 | 1,622 | +0 | 0.00% | 7,720 |
| 2022-03-28 | 2022-03-24 | 4.673 | 1,622 | +0 | 0.00% | 7,580 |
| 2022-03-25 | 2022-03-23 | 4.624 | 1,622 | +0 | 0.00% | 7,500 |
| 2022-03-24 | 2022-03-22 | 4.636 | 1,622 | +0 | 0.00% | 7,520 |
| 2022-03-23 | 2022-03-21 | 4.303 | 1,622 | +0 | 0.00% | 6,980 |
| 2022-03-22 | 2022-03-18 | 4.291 | 1,622 | +0 | 0.00% | 6,960 |
| 2022-03-21 | 2022-03-17 | 4.254 | 1,622 | +0 | 0.00% | 6,900 |
| 2022-03-18 | 2022-03-16 | 4.020 | 1,622 | +0 | 0.00% | 6,520 |
| 2022-03-17 | 2022-03-15 | 3.711 | 1,622 | +0 | 0.00% | 6,020 |
| 2022-03-16 | 2022-03-14 | 4.094 | 1,622 | +0 | 0.00% | 6,640 |
| 2022-03-15 | 2022-03-11 | 4.291 | 1,622 | +0 | 0.00% | 6,960 |
| 2022-03-14 | 2022-03-10 | 4.279 | 1,622 | +0 | 0.00% | 6,940 |
| 2022-03-11 | 2022-03-09 | 4.192 | 1,622 | +0 | 0.00% | 6,800 |
| 2022-03-10 | 2022-03-08 | 4.266 | 1,622 | +0 | 0.00% | 6,920 |
| 2022-03-09 | 2022-03-07 | 4.488 | 1,622 | +0 | 0.00% | 7,280 |
| 2022-03-08 | 2022-03-04 | 4.599 | 1,622 | +0 | 0.00% | 7,460 |
| 2022-03-07 | 2022-03-03 | 4.673 | 1,622 | +0 | 0.00% | 7,580 |
| 2022-03-04 | 2022-03-02 | 4.661 | 1,622 | +0 | 0.00% | 7,560 |
| 2022-03-03 | 2022-03-01 | 4.648 | 1,622 | +0 | 0.00% | 7,540 |
| 2022-03-02 | 2022-02-28 | 4.624 | 1,622 | +0 | 0.00% | 7,500 |
| 2022-03-01 | 2022-02-25 | 4.710 | 1,622 | +0 | 0.00% | 7,640 |
| 2022-02-28 | 2022-02-24 | 4.710 | 1,622 | +0 | 0.00% | 7,640 |
| 2022-02-25 | 2022-02-23 | 4.895 | 1,622 | +0 | 0.00% | 7,940 |
| 2022-02-24 | 2022-02-22 | 4.846 | 1,622 | +0 | 0.00% | 7,860 |
| 2022-02-23 | 2022-02-21 | 4.957 | 1,622 | +0 | 0.00% | 8,040 |
| 2022-02-22 | 2022-02-18 | 4.944 | 1,622 | +0 | 0.00% | 8,020 |
| 2022-02-21 | 2022-02-17 | 4.932 | 1,622 | +0 | 0.00% | 8,000 |
| 2022-02-18 | 2022-02-16 | 4.920 | 1,622 | +0 | 0.00% | 7,980 |
| 2022-02-17 | 2022-02-15 | 4.907 | 1,622 | +0 | 0.00% | 7,960 |
| 2022-02-16 | 2022-02-14 | 4.944 | 1,622 | +0 | 0.00% | 8,020 |
| 2022-02-15 | 2022-02-11 | 4.957 | 1,622 | +0 | 0.00% | 8,040 |
| 2022-02-14 | 2022-02-10 | 4.969 | 1,622 | +0 | 0.00% | 8,060 |
| 2022-02-11 | 2022-02-09 | 4.883 | 1,622 | +0 | 0.00% | 7,920 |
| 2022-02-10 | 2022-02-08 | 4.809 | 1,622 | +0 | 0.00% | 7,800 |
| 2022-02-09 | 2022-02-07 | 4.858 | 1,622 | +0 | 0.00% | 7,880 |
| 2022-02-08 | 2022-02-04 | 4.772 | 1,622 | +0 | 0.00% | 7,740 |
| 2022-02-07 | 2022-01-31 | 4.661 | 1,622 | +0 | 0.00% | 7,560 |
| 2022-02-04 | 2022-01-27 | 4.562 | 1,622 | +0 | 0.00% | 7,400 |
| 2022-01-28 | 2022-01-26 | 4.784 | 1,622 | +0 | 0.00% | 7,760 |
| 2022-01-27 | 2022-01-25 | 4.772 | 1,622 | +0 | 0.00% | 7,740 |
| 2022-01-26 | 2022-01-24 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2022-01-25 | 2022-01-21 | 4.969 | 1,622 | +0 | 0.00% | 8,060 |
| 2022-01-24 | 2022-01-20 | 5.080 | 1,622 | +0 | 0.00% | 8,240 |
| 2022-01-21 | 2022-01-19 | 5.055 | 1,622 | +0 | 0.00% | 8,200 |
| 2022-01-20 | 2022-01-18 | 5.055 | 1,622 | +0 | 0.00% | 8,200 |
| 2022-01-19 | 2022-01-17 | 5.080 | 1,622 | +0 | 0.00% | 8,240 |
| 2022-01-18 | 2022-01-14 | 5.191 | 1,622 | +0 | 0.00% | 8,420 |
| 2022-01-17 | 2022-01-13 | 5.191 | 1,622 | +0 | 0.00% | 8,420 |
| 2022-01-14 | 2022-01-12 | 5.166 | 1,622 | +0 | 0.00% | 8,380 |
| 2022-01-13 | 2022-01-11 | 5.142 | 1,622 | +0 | 0.00% | 8,340 |
| 2022-01-12 | 2022-01-10 | 5.228 | 1,622 | +0 | 0.00% | 8,480 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,622 | +0 | 0.00% | 8,300 |
| 2022-01-10 | 2022-01-06 | 5.154 | 1,622 | +0 | 0.00% | 8,360 |
| 2022-01-07 | 2022-01-05 | 5.179 | 1,622 | +0 | 0.00% | 8,400 |
| 2022-01-06 | 2022-01-04 | 4.907 | 1,622 | +0 | 0.00% | 7,960 |
| 2022-01-05 | 2022-01-03 | 4.944 | 1,622 | +0 | 0.00% | 8,020 |
| 2022-01-04 | 2021-12-31 | 4.870 | 1,622 | +0 | 0.00% | 7,900 |
| 2022-01-03 | 2021-12-29 | 4.698 | 1,622 | +0 | 0.00% | 7,620 |
| 2021-12-30 | 2021-12-28 | 4.858 | 1,622 | +0 | 0.00% | 7,880 |
| 2021-12-29 | 2021-12-24 | 4.920 | 1,622 | +0 | 0.00% | 7,980 |
| 2021-12-28 | 2021-12-22 | 4.895 | 1,622 | +0 | 0.00% | 7,940 |
| 2021-12-23 | 2021-12-21 | 5.006 | 1,622 | +0 | 0.00% | 8,120 |
| 2021-12-22 | 2021-12-20 | 4.957 | 1,622 | +0 | 0.00% | 8,040 |
| 2021-12-21 | 2021-12-17 | 5.043 | 1,622 | +0 | 0.00% | 8,180 |
| 2021-12-20 | 2021-12-16 | 5.105 | 1,622 | +0 | 0.00% | 8,280 |
| 2021-12-17 | 2021-12-15 | 4.944 | 1,622 | +0 | 0.00% | 8,020 |
| 2021-12-16 | 2021-12-14 | 5.006 | 1,622 | +0 | 0.00% | 8,120 |
| 2021-12-15 | 2021-12-13 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2021-12-14 | 2021-12-10 | 4.907 | 1,622 | +0 | 0.00% | 7,960 |
| 2021-12-13 | 2021-12-09 | 4.821 | 1,622 | +0 | 0.00% | 7,820 |
| 2021-12-10 | 2021-12-08 | 4.710 | 1,622 | +0 | 0.00% | 7,640 |
| 2021-12-09 | 2021-12-07 | 4.648 | 1,622 | +0 | 0.00% | 7,540 |
| 2021-12-08 | 2021-12-06 | 4.587 | 1,622 | +0 | 0.00% | 7,440 |
| 2021-12-07 | 2021-12-03 | 4.599 | 1,622 | +0 | 0.00% | 7,460 |
| 2021-12-06 | 2021-12-02 | 4.648 | 1,622 | +0 | 0.00% | 7,540 |
| 2021-12-03 | 2021-12-01 | 4.537 | 1,622 | +0 | 0.00% | 7,360 |
| 2021-12-02 | 2021-11-30 | 4.426 | 1,622 | +0 | 0.00% | 7,180 |
| 2021-12-01 | 2021-11-29 | 4.414 | 1,622 | +0 | 0.00% | 7,160 |
| 2021-11-30 | 2021-11-26 | 4.451 | 1,622 | +0 | 0.00% | 7,220 |
| 2021-11-29 | 2021-11-25 | 4.525 | 1,622 | +0 | 0.00% | 7,340 |
| 2021-11-26 | 2021-11-24 | 4.500 | 1,622 | +0 | 0.00% | 7,300 |
| 2021-11-25 | 2021-11-23 | 4.636 | 1,622 | +0 | 0.00% | 7,520 |
| 2021-11-24 | 2021-11-22 | 4.574 | 1,622 | +0 | 0.00% | 7,420 |
| 2021-11-23 | 2021-11-19 | 4.500 | 1,622 | +0 | 0.00% | 7,300 |
| 2021-11-22 | 2021-11-18 | 4.537 | 1,622 | +0 | 0.00% | 7,360 |
| 2021-11-19 | 2021-11-17 | 4.525 | 1,622 | +0 | 0.00% | 7,340 |
| 2021-11-18 | 2021-11-16 | 4.550 | 1,622 | +0 | 0.00% | 7,380 |
| 2021-11-17 | 2021-11-15 | 4.562 | 1,622 | +0 | 0.00% | 7,400 |
| 2021-11-16 | 2021-11-12 | 4.661 | 1,622 | +0 | 0.00% | 7,560 |
| 2021-11-15 | 2021-11-11 | 4.698 | 1,622 | +0 | 0.00% | 7,620 |
| 2021-11-12 | 2021-11-10 | 4.611 | 1,622 | +0 | 0.00% | 7,480 |
| 2021-11-11 | 2021-11-09 | 4.661 | 1,622 | +0 | 0.00% | 7,560 |
| 2021-11-10 | 2021-11-08 | 4.624 | 1,622 | +0 | 0.00% | 7,500 |
| 2021-11-09 | 2021-11-05 | 4.673 | 1,622 | +0 | 0.00% | 7,580 |
| 2021-11-08 | 2021-11-04 | 4.685 | 1,622 | +0 | 0.00% | 7,600 |
| 2021-11-05 | 2021-11-03 | 4.624 | 1,622 | +0 | 0.00% | 7,500 |
| 2021-11-04 | 2021-11-02 | 4.759 | 1,622 | +0 | 0.00% | 7,720 |
| 2021-11-03 | 2021-11-01 | 4.821 | 1,622 | +0 | 0.00% | 7,820 |
| 2021-11-02 | 2021-10-29 | 4.846 | 1,622 | +0 | 0.00% | 7,860 |
| 2021-11-01 | 2021-10-28 | 4.685 | 1,622 | +0 | 0.00% | 7,600 |
| 2021-10-29 | 2021-10-27 | 5.006 | 1,622 | +0 | 0.00% | 8,120 |
| 2021-10-28 | 2021-10-26 | 4.994 | 1,622 | +0 | 0.00% | 8,100 |
| 2021-10-27 | 2021-10-25 | 5.068 | 1,622 | +0 | 0.00% | 8,220 |
| 2021-10-26 | 2021-10-22 | 4.957 | 1,622 | +0 | 0.00% | 8,040 |
| 2021-10-25 | 2021-10-21 | 4.994 | 1,622 | +0 | 0.00% | 8,100 |
| 2021-10-22 | 2021-10-20 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2021-10-21 | 2021-10-19 | 5.043 | 1,622 | +0 | 0.00% | 8,180 |
| 2021-10-20 | 2021-10-18 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2021-10-19 | 2021-10-15 | 4.907 | 1,622 | +0 | 0.00% | 7,960 |
| 2021-10-18 | 2021-10-12 | 4.870 | 1,622 | +0 | 0.00% | 7,900 |
| 2021-10-15 | 2021-10-11 | 5.006 | 1,622 | +0 | 0.00% | 8,120 |
| 2021-10-12 | 2021-10-08 | 5.080 | 1,622 | +0 | 0.00% | 8,240 |
| 2021-10-11 | 2021-10-07 | 4.858 | 1,622 | +0 | 0.00% | 7,880 |
| 2021-10-08 | 2021-10-06 | 4.772 | 1,622 | +0 | 0.00% | 7,740 |
| 2021-10-07 | 2021-10-05 | 4.710 | 1,622 | +0 | 0.00% | 7,640 |
| 2021-10-06 | 2021-10-04 | 4.624 | 1,622 | +0 | 0.00% | 7,500 |
| 2021-10-05 | 2021-09-30 | 4.685 | 1,622 | +0 | 0.00% | 7,600 |
| 2021-10-04 | 2021-09-29 | 4.636 | 1,622 | +0 | 0.00% | 7,520 |
| 2021-09-30 | 2021-09-28 | 4.735 | 1,622 | +0 | 0.00% | 7,680 |
| 2021-09-29 | 2021-09-27 | 4.636 | 1,622 | +0 | 0.00% | 7,520 |
| 2021-09-28 | 2021-09-24 | 4.784 | 1,622 | +0 | 0.00% | 7,760 |
| 2021-09-27 | 2021-09-23 | 4.907 | 1,622 | +0 | 0.00% | 7,960 |
| 2021-09-24 | 2021-09-21 | 4.870 | 1,622 | +0 | 0.00% | 7,900 |
| 2021-09-23 | 2021-09-20 | 4.809 | 1,622 | +0 | 0.00% | 7,800 |
| 2021-09-21 | 2021-09-17 | 4.969 | 1,622 | +0 | 0.00% | 8,060 |
| 2021-09-20 | 2021-09-16 | 4.932 | 1,622 | +0 | 0.00% | 8,000 |
| 2021-09-17 | 2021-09-15 | 5.031 | 1,622 | +0 | 0.00% | 8,160 |
| 2021-09-16 | 2021-09-14 | 5.080 | 1,622 | +0 | 0.00% | 8,240 |
| 2021-09-15 | 2021-09-13 | 5.302 | 1,622 | +0 | 0.00% | 8,600 |
| 2021-09-14 | 2021-09-10 | 5.512 | 1,622 | +0 | 0.00% | 8,940 |
| 2021-09-13 | 2021-09-09 | 5.425 | 1,622 | +0 | 0.00% | 8,800 |
| 2021-09-10 | 2021-09-08 | 5.561 | 1,622 | +0 | 0.00% | 9,020 |
| 2021-09-09 | 2021-09-07 | 5.314 | 1,622 | +0 | 0.00% | 8,620 |
| 2021-09-08 | 2021-09-06 | 5.413 | 1,622 | +0 | 0.00% | 8,780 |
| 2021-09-07 | 2021-09-03 | 5.129 | 1,622 | +0 | 0.00% | 8,320 |
| 2021-09-06 | 2021-09-02 | 5.129 | 1,622 | +0 | 0.00% | 8,320 |
| 2021-09-03 | 2021-09-01 | 5.265 | 1,622 | +0 | 0.00% | 8,540 |
| 2021-09-02 | 2021-08-31 | 5.179 | 1,622 | +0 | 0.00% | 8,400 |
| 2021-09-01 | 2021-08-30 | 5.068 | 1,622 | +0 | 0.00% | 8,220 |
| 2021-08-31 | 2021-08-27 | 5.166 | 1,622 | +0 | 0.00% | 8,380 |
| 2021-08-30 | 2021-08-26 | 5.216 | 1,622 | +0 | 0.00% | 8,460 |
| 2021-08-27 | 2021-08-25 | 5.302 | 1,622 | +0 | 0.00% | 8,600 |
| 2021-08-26 | 2021-08-24 | 5.253 | 1,622 | +0 | 0.00% | 8,520 |
| 2021-08-25 | 2021-08-23 | 5.018 | 1,622 | +0 | 0.00% | 8,140 |
| 2021-08-24 | 2021-08-20 | 5.055 | 1,622 | +0 | 0.00% | 8,200 |
| 2021-08-23 | 2021-08-19 | 5.142 | 1,622 | +0 | 0.00% | 8,340 |
| 2021-08-20 | 2021-08-18 | 5.327 | 1,622 | +0 | 0.00% | 8,640 |
| 2021-08-19 | 2021-08-17 | 5.277 | 1,622 | +0 | 0.00% | 8,560 |
| 2021-08-18 | 2021-08-16 | 5.548 | 1,622 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 5.709 | 1,622 | +0 | 0.00% | 9,260 |
| 2021-08-16 | 2021-08-12 | 5.499 | 1,622 | +0 | 0.00% | 8,920 |
| 2021-08-13 | 2021-08-11 | 5.561 | 1,622 | +0 | 0.00% | 9,020 |
| 2021-08-12 | 2021-08-10 | 5.401 | 1,622 | +0 | 0.00% | 8,760 |
| 2021-08-11 | 2021-08-09 | 5.339 | 1,622 | +0 | 0.00% | 8,660 |
| 2021-08-10 | 2021-08-06 | 5.191 | 1,622 | +0 | 0.00% | 8,420 |
| 2021-08-09 | 2021-08-05 | 5.154 | 1,622 | +0 | 0.00% | 8,360 |
| 2021-08-06 | 2021-08-04 | 5.179 | 1,622 | +0 | 0.00% | 8,400 |
| 2021-08-05 | 2021-08-03 | 5.105 | 1,622 | +0 | 0.00% | 8,280 |
| 2021-08-04 | 2021-08-02 | 5.228 | 1,622 | +0 | 0.00% | 8,480 |
| 2021-08-03 | 2021-07-30 | 4.772 | 1,622 | +0 | 0.00% | 7,740 |
| 2021-08-02 | 2021-07-29 | 5.154 | 1,622 | +0 | 0.00% | 8,360 |
| 2021-07-30 | 2021-07-28 | 4.994 | 1,622 | +0 | 0.00% | 8,100 |
| 2021-07-29 | 2021-07-27 | 4.920 | 1,622 | +0 | 0.00% | 7,980 |
| 2021-07-28 | 2021-07-26 | 5.253 | 1,622 | +0 | 0.00% | 8,520 |
| 2021-07-27 | 2021-07-23 | 5.807 | 1,622 | +0 | 0.00% | 9,420 |
| 2021-07-26 | 2021-07-22 | 5.524 | 1,622 | +0 | 0.00% | 8,960 |
| 2021-07-23 | 2021-07-21 | 5.277 | 1,622 | +0 | 0.00% | 8,560 |
| 2021-07-22 | 2021-07-20 | 5.277 | 1,622 | +0 | 0.00% | 8,560 |
| 2021-07-21 | 2021-07-19 | 5.795 | 1,622 | +0 | 0.00% | 9,400 |
| 2021-07-20 | 2021-07-16 | 5.857 | 1,622 | +0 | 0.00% | 9,500 |
| 2021-07-19 | 2021-07-15 | 5.573 | 1,622 | +0 | 0.00% | 9,040 |
| 2021-07-16 | 2021-07-14 | 5.647 | 1,622 | +0 | 0.00% | 9,160 |
| 2021-07-15 | 2021-07-13 | 5.573 | 1,622 | +0 | 0.00% | 9,040 |
| 2021-07-14 | 2021-07-12 | 5.351 | 1,622 | +0 | 0.00% | 8,680 |
| 2021-07-13 | 2021-07-09 | 5.364 | 1,622 | +0 | 0.00% | 8,700 |
| 2021-07-12 | 2021-07-08 | 5.290 | 1,622 | +0 | 0.00% | 8,580 |
| 2021-07-09 | 2021-07-07 | 5.573 | 1,622 | +0 | 0.00% | 9,040 |
| 2021-07-08 | 2021-07-06 | 5.573 | 1,622 | +0 | 0.00% | 9,040 |
| 2021-07-07 | 2021-07-05 | 5.561 | 1,622 | +0 | 0.00% | 9,020 |
| 2021-07-06 | 2021-07-02 | 5.684 | 1,622 | +0 | 0.00% | 9,220 |
| 2021-07-05 | 2021-06-30 | 6.202 | 1,622 | +0 | 0.00% | 10,060 |
| 2021-07-02 | 2021-06-29 | 5.857 | 1,622 | +0 | 0.00% | 9,500 |
| 2021-06-30 | 2021-06-28 | 5.869 | 1,622 | +0 | 0.00% | 9,520 |
| 2021-06-29 | 2021-06-25 | 5.918 | 1,622 | +0 | 0.00% | 9,600 |
| 2021-06-28 | 2021-06-24 | 6.017 | 1,622 | +0 | 0.00% | 9,760 |
| 2021-06-25 | 2021-06-23 | 6.449 | 1,622 | +0 | 0.00% | 10,460 |
| 2021-06-24 | 2021-06-22 | 6.843 | 1,622 | +0 | 0.00% | 11,100 |
| 2021-06-23 | 2021-06-21 | 7.312 | 1,622 | +0 | 0.00% | 11,860 |
| 2021-06-22 | 2021-06-18 | 6.547 | 1,622 | +0 | 0.00% | 10,620 |
| 2021-06-21 | 2021-06-17 | 6.288 | 1,622 | +0 | 0.00% | 10,200 |
| 2021-06-18 | 2021-06-16 | 6.301 | 1,622 | +0 | 0.00% | 10,220 |
| 2021-06-17 | 2021-06-15 | 5.844 | 1,622 | +0 | 0.00% | 9,480 |
| 2021-06-16 | 2021-06-11 | 5.686 | 1,622 | +0 | 0.00% | 9,222 |
| 2021-06-15 | 2021-06-10 | 5.811 | 1,622 | +32 | 0.00% | 9,426 |
| 2021-06-11 | 2021-06-09 | 5.887 | 1,590 | +0 | 0.00% | 9,360 |
| 2021-06-10 | 2021-06-08 | 5.849 | 1,590 | +0 | 0.00% | 9,300 |
| 2021-06-09 | 2021-06-07 | 5.736 | 1,590 | +0 | 0.00% | 9,120 |
| 2021-06-08 | 2021-06-04 | 5.170 | 1,590 | +0 | 0.00% | 8,220 |
| 2021-06-07 | 2021-06-03 | 5.195 | 1,590 | +0 | 0.00% | 8,260 |
| 2021-06-04 | 2021-06-02 | 5.182 | 1,590 | +0 | 0.00% | 8,240 |
| 2021-06-03 | 2021-06-01 | 5.333 | 1,590 | +0 | 0.00% | 8,480 |
| 2021-06-02 | 2021-05-31 | 5.258 | 1,590 | +0 | 0.00% | 8,360 |
| 2021-06-01 | 2021-05-28 | 5.245 | 1,590 | +0 | 0.00% | 8,340 |
| 2021-05-31 | 2021-05-27 | 5.459 | 1,590 | +0 | 0.00% | 8,680 |
| 2021-05-28 | 2021-05-26 | 5.384 | 1,590 | +0 | 0.00% | 8,560 |
| 2021-05-27 | 2021-05-25 | 5.031 | 1,590 | +0 | 0.00% | 8,000 |
| 2021-05-26 | 2021-05-24 | 4.969 | 1,590 | +0 | 0.00% | 7,900 |
| 2021-05-25 | 2021-05-21 | 5.119 | 1,590 | +0 | 0.00% | 8,140 |
| 2021-05-24 | 2021-05-20 | 5.132 | 1,590 | +0 | 0.00% | 8,160 |
| 2021-05-21 | 2021-05-18 | 5.396 | 1,590 | +0 | 0.00% | 8,580 |
| 2021-05-20 | 2021-05-17 | 5.019 | 1,590 | +0 | 0.00% | 7,980 |
| 2021-05-18 | 2021-05-14 | 5.170 | 1,590 | +0 | 0.00% | 8,220 |
| 2021-05-17 | 2021-05-13 | 5.220 | 1,590 | +0 | 0.00% | 8,300 |
| 2021-05-14 | 2021-05-12 | 5.585 | 1,590 | +0 | 0.00% | 8,880 |
| 2021-05-13 | 2021-05-11 | 5.736 | 1,590 | +0 | 0.00% | 9,120 |
| 2021-05-12 | 2021-05-10 | 5.447 | 1,590 | +0 | 0.00% | 8,660 |
| 2021-05-11 | 2021-05-07 | 5.145 | 1,590 | +0 | 0.00% | 8,180 |
| 2021-05-10 | 2021-05-06 | 5.157 | 1,590 | +0 | 0.00% | 8,200 |
| 2021-05-07 | 2021-05-05 | 4.918 | 1,590 | +0 | 0.00% | 7,820 |
| 2021-05-06 | 2021-05-04 | 4.830 | 1,590 | +0 | 0.00% | 7,680 |
| 2021-05-05 | 2021-05-03 | 4.667 | 1,590 | +0 | 0.00% | 7,420 |
| 2021-05-04 | 2021-04-30 | 4.755 | 1,590 | +0 | 0.00% | 7,560 |
| 2021-05-03 | 2021-04-29 | 4.956 | 1,590 | +0 | 0.00% | 7,880 |
| 2021-04-30 | 2021-04-28 | 5.107 | 1,590 | +0 | 0.00% | 8,120 |
| 2021-04-29 | 2021-04-27 | 4.818 | 1,590 | +0 | 0.00% | 7,660 |
| 2021-04-28 | 2021-04-26 | 4.818 | 1,590 | +0 | 0.00% | 7,660 |
| 2021-04-27 | 2021-04-23 | 5.082 | 1,590 | +0 | 0.00% | 8,080 |
| 2021-04-26 | 2021-04-22 | 4.541 | 1,590 | +0 | 0.00% | 7,220 |
| 2021-04-23 | 2021-04-21 | 4.604 | 1,590 | +0 | 0.00% | 7,320 |
| 2021-04-22 | 2021-04-20 | 4.340 | 1,590 | +0 | 0.00% | 6,900 |
| 2021-04-21 | 2021-04-19 | 4.377 | 1,590 | +0 | 0.00% | 6,960 |
| 2021-04-20 | 2021-04-16 | 4.314 | 1,590 | +0 | 0.00% | 6,860 |
| 2021-04-19 | 2021-04-15 | 4.214 | 1,590 | +0 | 0.00% | 6,700 |
| 2021-04-16 | 2021-04-14 | 4.201 | 1,590 | +0 | 0.00% | 6,680 |
| 2021-04-15 | 2021-04-13 | 4.226 | 1,590 | +0 | 0.00% | 6,720 |
| 2021-04-14 | 2021-04-12 | 4.176 | 1,590 | +0 | 0.00% | 6,640 |
| 2021-04-13 | 2021-04-09 | 4.365 | 1,590 | +0 | 0.00% | 6,940 |
| 2021-04-12 | 2021-04-08 | 4.465 | 1,590 | +0 | 0.00% | 7,100 |
| 2021-04-09 | 2021-04-07 | 4.327 | 1,590 | +0 | 0.00% | 6,880 |
| 2021-04-08 | 2021-04-01 | 4.314 | 1,590 | +0 | 0.00% | 6,860 |
| 2021-04-07 | 2021-03-31 | 4.214 | 1,590 | +0 | 0.00% | 6,700 |
| 2021-04-01 | 2021-03-30 | 4.314 | 1,590 | +0 | 0.00% | 6,860 |
| 2021-03-31 | 2021-03-29 | 4.340 | 1,590 | +0 | 0.00% | 6,900 |
| 2021-03-30 | 2021-03-26 | 4.365 | 1,590 | +0 | 0.00% | 6,940 |
| 2021-03-29 | 2021-03-25 | 4.252 | 1,590 | +0 | 0.00% | 6,760 |
| 2021-03-26 | 2021-03-24 | 4.214 | 1,590 | +0 | 0.00% | 6,700 |
| 2021-03-25 | 2021-03-23 | 4.478 | 1,590 | +0 | 0.00% | 7,120 |
| 2021-03-24 | 2021-03-22 | 4.667 | 1,590 | +0 | 0.00% | 7,420 |
| 2021-03-23 | 2021-03-19 | 4.604 | 1,590 | +0 | 0.00% | 7,320 |
| 2021-03-22 | 2021-03-18 | 4.805 | 1,590 | +0 | 0.00% | 7,640 |
| 2021-03-19 | 2021-03-17 | 5.031 | 1,590 | +0 | 0.00% | 8,000 |
| 2021-03-18 | 2021-03-16 | 4.692 | 1,590 | +0 | 0.00% | 7,460 |
| 2021-03-17 | 2021-03-15 | 4.553 | 1,590 | +0 | 0.00% | 7,240 |
| 2021-03-16 | 2021-03-12 | 4.654 | 1,590 | +0 | 0.00% | 7,400 |
| 2021-03-15 | 2021-03-11 | 4.755 | 1,590 | +0 | 0.00% | 7,560 |
| 2021-03-12 | 2021-03-10 | 4.453 | 1,590 | +0 | 0.00% | 7,080 |
| 2021-03-11 | 2021-03-09 | 4.465 | 1,590 | +0 | 0.00% | 7,100 |
| 2021-03-10 | 2021-03-08 | 4.893 | 1,590 | +0 | 0.00% | 7,780 |
| 2021-03-09 | 2021-03-05 | 5.296 | 1,590 | +0 | 0.00% | 8,420 |
| 2021-03-08 | 2021-03-04 | 6.113 | 1,590 | +0 | 0.00% | 9,720 |
| 2021-03-05 | 2021-03-03 | 6.352 | 1,590 | +0 | 0.00% | 10,100 |
| 2021-03-04 | 2021-03-02 | 5.748 | 1,590 | +0 | 0.00% | 9,140 |
| 2021-03-03 | 2021-03-01 | 6.013 | 1,590 | +0 | 0.00% | 9,560 |
| 2021-03-02 | 2021-02-26 | 4.969 | 1,590 | +0 | 0.00% | 7,900 |
| 2021-03-01 | 2021-02-25 | 4.566 | 1,590 | +0 | 0.00% | 7,260 |
| 2021-02-26 | 2021-02-24 | 4.478 | 1,590 | +0 | 0.00% | 7,120 |
| 2021-02-25 | 2021-02-23 | 4.616 | 1,590 | +0 | 0.00% | 7,340 |
| 2021-02-24 | 2021-02-22 | 5.006 | 1,590 | +0 | 0.00% | 7,960 |
| 2021-02-23 | 2021-02-19 | 4.692 | 1,590 | +0 | 0.00% | 7,460 |
| 2021-02-22 | 2021-02-18 | 4.189 | 1,590 | +0 | 0.00% | 6,660 |
| 2021-02-19 | 2021-02-17 | 4.214 | 1,590 | +0 | 0.00% | 6,700 |
| 2021-02-18 | 2021-02-16 | 4.176 | 1,590 | +0 | 0.00% | 6,640 |
| 2021-02-17 | 2021-02-11 | 4.277 | 1,590 | +0 | 0.00% | 6,800 |
| 2021-02-16 | 2021-02-09 | 4.226 | 1,590 | +0 | 0.00% | 6,720 |
| 2021-02-10 | 2021-02-08 | 4.113 | 1,590 | +0 | 0.00% | 6,540 |
| 2021-02-09 | 2021-02-05 | 4.113 | 1,590 | +0 | 0.00% | 6,540 |
| 2021-02-08 | 2021-02-04 | 4.101 | 1,590 | +0 | 0.00% | 6,520 |
| 2021-02-05 | 2021-02-03 | 4.226 | 1,590 | +0 | 0.00% | 6,720 |
| 2021-02-04 | 2021-02-02 | 4.302 | 1,590 | +0 | 0.00% | 6,840 |
| 2021-02-03 | 2021-02-01 | 4.327 | 1,590 | +0 | 0.00% | 6,880 |
| 2021-02-02 | 2021-01-29 | 4.843 | 1,590 | +0 | 0.00% | 7,700 |
| 2021-02-01 | 2021-01-28 | 4.641 | 1,590 | +0 | 0.00% | 7,380 |
| 2021-01-29 | 2021-01-27 | 4.641 | 1,590 | +0 | 0.00% | 7,380 |
| 2021-01-28 | 2021-01-26 | 4.604 | 1,590 | +0 | 0.00% | 7,320 |
| 2021-01-27 | 2021-01-25 | 4.742 | 1,590 | +0 | 0.00% | 7,540 |
| 2021-01-26 | 2021-01-22 | 4.792 | 1,590 | +0 | 0.00% | 7,620 |
| 2021-01-25 | 2021-01-21 | 4.956 | 1,590 | +0 | 0.00% | 7,880 |
| 2021-01-22 | 2021-01-20 | 5.044 | 1,590 | +0 | 0.00% | 8,020 |
| 2021-01-21 | 2021-01-19 | 4.629 | 1,590 | +0 | 0.00% | 7,360 |
| 2021-01-20 | 2021-01-18 | 4.679 | 1,590 | +0 | 0.00% | 7,440 |
| 2021-01-19 | 2021-01-15 | 4.516 | 1,590 | +0 | 0.00% | 7,180 |
| 2021-01-18 | 2021-01-14 | 4.579 | 1,590 | +0 | 0.00% | 7,280 |
| 2021-01-15 | 2021-01-13 | 4.704 | 1,590 | +0 | 0.00% | 7,480 |
| 2021-01-14 | 2021-01-12 | 4.780 | 1,590 | +0 | 0.00% | 7,600 |
| 2021-01-13 | 2021-01-11 | 4.579 | 1,590 | +0 | 0.00% | 7,280 |
| 2021-01-12 | 2021-01-08 | 4.805 | 1,590 | +0 | 0.00% | 7,640 |
| 2021-01-11 | 2021-01-07 | 4.943 | 1,590 | +0 | 0.00% | 7,860 |
| 2021-01-08 | 2021-01-06 | 4.843 | 1,590 | +0 | 0.00% | 7,700 |
| 2021-01-07 | 2021-01-05 | 4.780 | 1,590 | +0 | 0.00% | 7,600 |
| 2021-01-06 | 2021-01-04 | 4.969 | 1,590 | +0 | 0.00% | 7,900 |
| 2021-01-05 | 2020-12-31 | 4.818 | 1,590 | +0 | 0.00% | 7,660 |
| 2021-01-04 | 2020-12-29 | 4.818 | 1,590 | +0 | 0.00% | 7,660 |
| 2020-12-30 | 2020-12-28 | 4.415 | 1,590 | +0 | 0.00% | 7,020 |
| 2020-12-29 | 2020-12-24 | 4.050 | 1,590 | +0 | 0.00% | 6,440 |
| 2020-12-28 | 2020-12-22 | 3.862 | 1,590 | +0 | 0.00% | 6,140 |
| 2020-12-23 | 2020-12-21 | 3.925 | 1,590 | +0 | 0.00% | 6,240 |
| 2020-12-22 | 2020-12-18 | 3.748 | 1,590 | +0 | 0.00% | 5,960 |
| 2020-12-21 | 2020-12-17 | 3.572 | 1,590 | +0 | 0.00% | 5,680 |
| 2020-12-18 | 2020-12-16 | 3.698 | 1,590 | +0 | 0.00% | 5,880 |
| 2020-12-17 | 2020-12-15 | 3.698 | 1,590 | +0 | 0.00% | 5,880 |
| 2020-12-16 | 2020-12-14 | 3.648 | 1,590 | +0 | 0.00% | 5,800 |
| 2020-12-15 | 2020-12-11 | 3.547 | 1,590 | +0 | 0.00% | 5,640 |
| 2020-12-14 | 2020-12-10 | 3.585 | 1,590 | +0 | 0.00% | 5,700 |
| 2020-12-11 | 2020-12-09 | 3.509 | 1,590 | +0 | 0.00% | 5,580 |
| 2020-12-10 | 2020-12-08 | 3.610 | 1,590 | +0 | 0.00% | 5,740 |
| 2020-12-09 | 2020-12-07 | 3.635 | 1,590 | +0 | 0.00% | 5,780 |
| 2020-12-08 | 2020-12-04 | 3.673 | 1,590 | +0 | 0.00% | 5,840 |
| 2020-12-07 | 2020-12-03 | 3.748 | 1,590 | +0 | 0.00% | 5,960 |
| 2020-12-04 | 2020-12-02 | 3.698 | 1,590 | +0 | 0.00% | 5,880 |
| 2020-12-03 | 2020-12-01 | 3.698 | 1,590 | +0 | 0.00% | 5,880 |
| 2020-12-02 | 2020-11-30 | 3.774 | 1,590 | +0 | 0.00% | 6,000 |
| 2020-12-01 | 2020-11-27 | 3.723 | 1,590 | +0 | 0.00% | 5,920 |
| 2020-11-30 | 2020-11-26 | 3.711 | 1,590 | +0 | 0.00% | 5,900 |
| 2020-11-27 | 2020-11-25 | 3.711 | 1,590 | +0 | 0.00% | 5,900 |
| 2020-11-26 | 2020-11-24 | 3.849 | 1,590 | +0 | 0.00% | 6,120 |
| 2020-11-25 | 2020-11-23 | 3.748 | 1,590 | +0 | 0.00% | 5,960 |
| 2020-11-24 | 2020-11-20 | 3.509 | 1,590 | +0 | 0.00% | 5,580 |
| 2020-11-23 | 2020-11-19 | 3.509 | 1,590 | +0 | 0.00% | 5,580 |
| 2020-11-20 | 2020-11-18 | 3.522 | 1,590 | +0 | 0.00% | 5,600 |
| 2020-11-19 | 2020-11-17 | 3.484 | 1,590 | +0 | 0.00% | 5,540 |
| 2020-11-18 | 2020-11-16 | 3.535 | 1,590 | +0 | 0.00% | 5,620 |
| 2020-11-17 | 2020-11-13 | 3.421 | 1,590 | +0 | 0.00% | 5,440 |
| 2020-11-16 | 2020-11-12 | 3.459 | 1,590 | +0 | 0.00% | 5,500 |
| 2020-11-13 | 2020-11-11 | 3.346 | 1,590 | +0 | 0.00% | 5,320 |
| 2020-11-12 | 2020-11-10 | 3.447 | 1,590 | +0 | 0.00% | 5,480 |
| 2020-11-11 | 2020-11-09 | 3.660 | 1,590 | +0 | 0.00% | 5,820 |
| 2020-11-10 | 2020-11-06 | 3.623 | 1,590 | +0 | 0.00% | 5,760 |
| 2020-11-09 | 2020-11-05 | 3.660 | 1,590 | +0 | 0.00% | 5,820 |
| 2020-11-06 | 2020-11-04 | 3.648 | 1,590 | +0 | 0.00% | 5,800 |
| 2020-11-05 | 2020-11-03 | 3.660 | 1,590 | +0 | 0.00% | 5,820 |
| 2020-11-04 | 2020-11-02 | 3.660 | 1,590 | +0 | 0.00% | 5,820 |
| 2020-11-03 | 2020-10-30 | 3.736 | 1,590 | +0 | 0.00% | 5,940 |
| 2020-11-02 | 2020-10-29 | 3.937 | 1,590 | +0 | 0.00% | 6,260 |
| 2020-10-30 | 2020-10-28 | 3.912 | 1,590 | +0 | 0.00% | 6,220 |
| 2020-10-29 | 2020-10-27 | 3.887 | 1,590 | +0 | 0.00% | 6,180 |
| 2020-10-28 | 2020-10-23 | 3.962 | 1,590 | +0 | 0.00% | 6,300 |
| 2020-10-27 | 2020-10-22 | 3.975 | 1,590 | +0 | 0.00% | 6,320 |
| 2020-10-23 | 2020-10-21 | 3.736 | 1,590 | +0 | 0.00% | 5,940 |
| 2020-10-22 | 2020-10-20 | 3.723 | 1,590 | +0 | 0.00% | 5,920 |
| 2020-10-21 | 2020-10-19 | 3.673 | 1,590 | +0 | 0.00% | 5,840 |
| 2020-10-20 | 2020-10-16 | 3.660 | 1,590 | +0 | 0.00% | 5,820 |
| 2020-10-19 | 2020-10-15 | 3.698 | 1,590 | +0 | 0.00% | 5,880 |
| 2020-10-16 | 2020-10-14 | 3.686 | 1,590 | +0 | 0.00% | 5,860 |
| 2020-10-15 | 2020-10-12 | 3.761 | 1,590 | +0 | 0.00% | 5,980 |
| 2020-10-14 | 2020-10-09 | 3.799 | 1,590 | +0 | 0.00% | 6,040 |
| 2020-10-12 | 2020-10-08 | 3.547 | 1,590 | +0 | 0.00% | 5,640 |
| 2020-10-09 | 2020-10-07 | 3.421 | 1,590 | +0 | 0.00% | 5,440 |
| 2020-10-08 | 2020-10-06 | 3.497 | 1,590 | +0 | 0.00% | 5,560 |
| 2020-10-07 | 2020-10-05 | 3.346 | 1,590 | +0 | 0.00% | 5,320 |
| 2020-10-06 | 2020-09-30 | 3.258 | 1,590 | +0 | 0.00% | 5,180 |
| 2020-10-05 | 2020-09-29 | 3.270 | 1,590 | +0 | 0.00% | 5,200 |
| 2020-09-30 | 2020-09-28 | 3.321 | 1,590 | +0 | 0.00% | 5,280 |
| 2020-09-29 | 2020-09-25 | 3.296 | 1,590 | +0 | 0.00% | 5,240 |
| 2020-09-28 | 2020-09-24 | 3.296 | 1,590 | +0 | 0.00% | 5,240 |
| 2020-09-25 | 2020-09-23 | 3.333 | 1,590 | +0 | 0.00% | 5,300 |
| 2020-09-24 | 2020-09-22 | 3.346 | 1,590 | +0 | 0.00% | 5,320 |
| 2020-09-23 | 2020-09-21 | 3.346 | 1,590 | +0 | 0.00% | 5,320 |
| 2020-09-22 | 2020-09-18 | 3.459 | 1,590 | +0 | 0.00% | 5,500 |
| 2020-09-21 | 2020-09-17 | 3.371 | 1,590 | +0 | 0.00% | 5,360 |
| 2020-09-18 | 2020-09-16 | 3.396 | 1,590 | +0 | 0.00% | 5,400 |
| 2020-09-17 | 2020-09-15 | 3.447 | 1,590 | +0 | 0.00% | 5,480 |
| 2020-09-16 | 2020-09-14 | 3.522 | 1,590 | +0 | 0.00% | 5,600 |
| 2020-09-15 | 2020-09-11 | 3.472 | 1,590 | +0 | 0.00% | 5,520 |
| 2020-09-14 | 2020-09-10 | 3.434 | 1,590 | +0 | 0.00% | 5,460 |
| 2020-09-11 | 2020-09-09 | 3.447 | 1,590 | +0 | 0.00% | 5,480 |
| 2020-09-10 | 2020-09-08 | 3.572 | 1,590 | +0 | 0.00% | 5,680 |
| 2020-09-09 | 2020-09-07 | 3.572 | 1,590 | +0 | 0.00% | 5,680 |
| 2020-09-08 | 2020-09-04 | 3.686 | 1,590 | +0 | 0.00% | 5,860 |
| 2020-09-07 | 2020-09-03 | 3.862 | 1,590 | +0 | 0.00% | 6,140 |
| 2020-09-04 | 2020-09-02 | 3.862 | 1,590 | +0 | 0.00% | 6,140 |
| 2020-09-03 | 2020-09-01 | 3.862 | 1,590 | +0 | 0.00% | 6,140 |
| 2020-09-02 | 2020-08-31 | 3.950 | 1,590 | +0 | 0.00% | 6,280 |
| 2020-09-01 | 2020-08-28 | 3.899 | 1,590 | +0 | 0.00% | 6,200 |
| 2020-08-31 | 2020-08-27 | 3.962 | 1,590 | +0 | 0.00% | 6,300 |
| 2020-08-28 | 2020-08-26 | 3.962 | 1,590 | +0 | 0.00% | 6,300 |
| 2020-08-27 | 2020-08-25 | 3.962 | 1,590 | +0 | 0.00% | 6,300 |
| 2020-08-26 | 2020-08-24 | 3.836 | 1,590 | +0 | 0.00% | 6,100 |
| 2020-08-25 | 2020-08-21 | 3.836 | 1,590 | +0 | 0.00% | 6,100 |
| 2020-08-24 | 2020-08-20 | 3.987 | 1,590 | +0 | 0.00% | 6,340 |
| 2020-08-21 | 2020-08-19 | 4.075 | 1,590 | +0 | 0.00% | 6,480 |
| 2020-08-20 | 2020-08-18 | 4.101 | 1,590 | +0 | 0.00% | 6,520 |
| 2020-08-19 | 2020-08-17 | 4.025 | 1,590 | +0 | 0.00% | 6,400 |
| 2020-08-18 | 2020-08-14 | 3.887 | 1,590 | +0 | 0.00% | 6,180 |
| 2020-08-17 | 2020-08-13 | 3.899 | 1,590 | +0 | 0.00% | 6,200 |
| 2020-08-14 | 2020-08-12 | 3.748 | 1,590 | +0 | 0.00% | 5,960 |
| 2020-08-13 | 2020-08-11 | 3.786 | 1,590 | +0 | 0.00% | 6,020 |
| 2020-08-12 | 2020-08-10 | 3.811 | 1,590 | +0 | 0.00% | 6,060 |
| 2020-08-11 | 2020-08-07 | 3.925 | 1,590 | +0 | 0.00% | 6,240 |
| 2020-08-10 | 2020-08-06 | 4.000 | 1,590 | +0 | 0.00% | 6,360 |
| 2020-08-07 | 2020-08-05 | 4.151 | 1,590 | +0 | 0.00% | 6,600 |
| 2020-08-06 | 2020-08-04 | 4.075 | 1,590 | +0 | 0.00% | 6,480 |
| 2020-08-05 | 2020-08-03 | 4.151 | 1,590 | +0 | 0.00% | 6,600 |
| 2020-08-04 | 2020-07-31 | 3.925 | 1,590 | +0 | 0.00% | 6,240 |
| 2020-08-03 | 2020-07-30 | 3.950 | 1,590 | +0 | 0.00% | 6,280 |
| 2020-07-31 | 2020-07-29 | 4.126 | 1,590 | +0 | 0.00% | 6,560 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,590 | +0 | 0.00% | 6,440 |
| 2020-07-29 | 2020-07-27 | 3.912 | 1,590 | +0 | 0.00% | 6,220 |
| 2020-07-28 | 2020-07-24 | 4.365 | 1,590 | +0 | 0.00% | 6,940 |
| 2020-07-27 | 2020-07-23 | 4.000 | 1,590 | +0 | 0.00% | 6,360 |
| 2020-07-24 | 2020-07-22 | 3.308 | 1,590 | +0 | 0.00% | 5,260 |
| 2020-07-23 | 2020-07-21 | 3.082 | 1,590 | +0 | 0.00% | 4,900 |
| 2020-07-22 | 2020-07-20 | 3.170 | 1,590 | +0 | 0.00% | 5,040 |
| 2020-07-21 | 2020-07-17 | 2.906 | 1,590 | +0 | 0.00% | 4,620 |
| 2020-07-20 | 2020-07-16 | 2.956 | 1,590 | +0 | 0.00% | 4,700 |
| 2020-07-17 | 2020-07-15 | 3.258 | 1,590 | +0 | 0.00% | 5,180 |
| 2020-07-16 | 2020-07-14 | 3.409 | 1,590 | +0 | 0.00% | 5,420 |
| 2020-07-15 | 2020-07-13 | 3.132 | 1,590 | +0 | 0.00% | 4,980 |
| 2020-07-14 | 2020-07-10 | 3.082 | 1,590 | +0 | 0.00% | 4,900 |
| 2020-07-13 | 2020-07-09 | 3.245 | 1,590 | +0 | 0.00% | 5,160 |
| 2020-07-10 | 2020-07-08 | 2.969 | 1,590 | +0 | 0.00% | 4,720 |
| 2020-07-09 | 2020-07-07 | 2.641 | 1,590 | +0 | 0.00% | 4,200 |
| 2020-07-08 | 2020-07-06 | 2.742 | 1,590 | +0 | 0.00% | 4,360 |
| 2020-07-07 | 2020-07-03 | 2.604 | 1,590 | +0 | 0.00% | 4,140 |
| 2020-07-06 | 2020-07-02 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2020-07-03 | 2020-06-30 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2020-07-02 | 2020-06-29 | 2.264 | 1,590 | +0 | 0.00% | 3,600 |
| 2020-06-30 | 2020-06-26 | 2.264 | 1,590 | +0 | 0.00% | 3,600 |
| 2020-06-29 | 2020-06-24 | 2.340 | 1,590 | +0 | 0.00% | 3,720 |
| 2020-06-26 | 2020-06-23 | 2.403 | 1,590 | +0 | 0.00% | 3,820 |
| 2020-06-24 | 2020-06-22 | 2.390 | 1,590 | +0 | 0.00% | 3,800 |
| 2020-06-23 | 2020-06-19 | 2.428 | 1,590 | +0 | 0.00% | 3,860 |
| 2020-06-22 | 2020-06-18 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2020-06-19 | 2020-06-17 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2020-06-18 | 2020-06-16 | 2.403 | 1,590 | +0 | 0.00% | 3,820 |
| 2020-06-17 | 2020-06-15 | 2.415 | 1,590 | +0 | 0.00% | 3,840 |
| 2020-06-16 | 2020-06-12 | 2.491 | 1,590 | +0 | 0.00% | 3,960 |
| 2020-06-15 | 2020-06-11 | 2.465 | 1,590 | +0 | 0.00% | 3,920 |
| 2020-06-12 | 2020-06-10 | 2.541 | 1,590 | +0 | 0.00% | 4,040 |
| 2020-06-11 | 2020-06-09 | 2.566 | 1,590 | +0 | 0.00% | 4,080 |
| 2020-06-10 | 2020-06-08 | 2.566 | 1,590 | +0 | 0.00% | 4,080 |
| 2020-06-09 | 2020-06-05 | 2.616 | 1,590 | +0 | 0.00% | 4,160 |
| 2020-06-08 | 2020-06-04 | 2.579 | 1,590 | +0 | 0.00% | 4,100 |
| 2020-06-05 | 2020-06-03 | 2.654 | 1,590 | +0 | 0.00% | 4,220 |
| 2020-06-04 | 2020-06-02 | 2.717 | 1,590 | +0 | 0.00% | 4,320 |
| 2020-06-03 | 2020-06-01 | 2.755 | 1,590 | +0 | 0.00% | 4,380 |
| 2020-06-02 | 2020-05-29 | 2.692 | 1,590 | +0 | 0.00% | 4,280 |
| 2020-06-01 | 2020-05-28 | 2.742 | 1,590 | +0 | 0.00% | 4,360 |
| 2020-05-29 | 2020-05-27 | 2.818 | 1,590 | +0 | 0.00% | 4,480 |
| 2020-05-28 | 2020-05-26 | 2.931 | 1,590 | +0 | 0.00% | 4,660 |
| 2020-05-27 | 2020-05-25 | 2.679 | 1,590 | +0 | 0.00% | 4,260 |
| 2020-05-26 | 2020-05-22 | 2.767 | 1,590 | +0 | 0.00% | 4,400 |
| 2020-05-25 | 2020-05-21 | 2.805 | 1,590 | +0 | 0.00% | 4,460 |
| 2020-05-22 | 2020-05-20 | 2.755 | 1,590 | +0 | 0.00% | 4,380 |
| 2020-05-21 | 2020-05-19 | 3.069 | 1,590 | +0 | 0.00% | 4,880 |
| 2020-05-20 | 2020-05-18 | 3.044 | 1,590 | +0 | 0.00% | 4,840 |
| 2020-05-19 | 2020-05-15 | 2.805 | 1,590 | +0 | 0.00% | 4,460 |
| 2020-05-18 | 2020-05-14 | 2.818 | 1,590 | +0 | 0.00% | 4,480 |
| 2020-05-15 | 2020-05-13 | 2.780 | 1,590 | +0 | 0.00% | 4,420 |
| 2020-05-14 | 2020-05-12 | 2.906 | 1,590 | +0 | 0.00% | 4,620 |
| 2020-05-13 | 2020-05-11 | 2.654 | 1,590 | +0 | 0.00% | 4,220 |
| 2020-05-12 | 2020-05-08 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2020-05-11 | 2020-05-07 | 2.289 | 1,590 | +0 | 0.00% | 3,640 |
| 2020-05-08 | 2020-05-06 | 2.239 | 1,590 | +0 | 0.00% | 3,560 |
| 2020-05-07 | 2020-05-05 | 2.138 | 1,590 | +0 | 0.00% | 3,400 |
| 2020-05-06 | 2020-05-04 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2020-05-05 | 2020-04-29 | 2.151 | 1,590 | +0 | 0.00% | 3,420 |
| 2020-05-04 | 2020-04-28 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2020-04-29 | 2020-04-27 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2020-04-28 | 2020-04-24 | 2.101 | 1,590 | +0 | 0.00% | 3,340 |
| 2020-04-27 | 2020-04-23 | 1.874 | 1,590 | +0 | 0.00% | 2,980 |
| 2020-04-24 | 2020-04-22 | 1.824 | 1,590 | +0 | 0.00% | 2,900 |
| 2020-04-23 | 2020-04-21 | 1.799 | 1,590 | +0 | 0.00% | 2,860 |
| 2020-04-22 | 2020-04-20 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2020-04-21 | 2020-04-17 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2020-04-20 | 2020-04-16 | 1.761 | 1,590 | +0 | 0.00% | 2,800 |
| 2020-04-17 | 2020-04-15 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2020-04-16 | 2020-04-14 | 1.799 | 1,590 | +0 | 0.00% | 2,860 |
| 2020-04-15 | 2020-04-09 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2020-04-14 | 2020-04-08 | 1.824 | 1,590 | +0 | 0.00% | 2,900 |
| 2020-04-09 | 2020-04-07 | 1.799 | 1,590 | +0 | 0.00% | 2,860 |
| 2020-04-08 | 2020-04-06 | 1.698 | 1,590 | +0 | 0.00% | 2,700 |
| 2020-04-07 | 2020-04-03 | 1.736 | 1,590 | +0 | 0.00% | 2,760 |
| 2020-04-06 | 2020-04-02 | 1.723 | 1,590 | +0 | 0.00% | 2,740 |
| 2020-04-03 | 2020-04-01 | 1.736 | 1,590 | +0 | 0.00% | 2,760 |
| 2020-04-02 | 2020-03-31 | 1.774 | 1,590 | +0 | 0.00% | 2,820 |
| 2020-04-01 | 2020-03-30 | 1.698 | 1,590 | +0 | 0.00% | 2,700 |
| 2020-03-31 | 2020-03-27 | 1.723 | 1,590 | +0 | 0.00% | 2,740 |
| 2020-03-30 | 2020-03-26 | 1.686 | 1,590 | +0 | 0.00% | 2,680 |
| 2020-03-27 | 2020-03-25 | 1.686 | 1,590 | +0 | 0.00% | 2,680 |
| 2020-03-26 | 2020-03-24 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-03-25 | 2020-03-23 | 1.585 | 1,590 | +0 | 0.00% | 2,520 |
| 2020-03-24 | 2020-03-20 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-03-23 | 2020-03-19 | 1.585 | 1,590 | +0 | 0.00% | 2,520 |
| 2020-03-20 | 2020-03-18 | 1.648 | 1,590 | +0 | 0.00% | 2,620 |
| 2020-03-19 | 2020-03-17 | 1.711 | 1,590 | +0 | 0.00% | 2,720 |
| 2020-03-18 | 2020-03-16 | 1.761 | 1,590 | +0 | 0.00% | 2,800 |
| 2020-03-17 | 2020-03-13 | 1.836 | 1,590 | +0 | 0.00% | 2,920 |
| 2020-03-16 | 2020-03-12 | 1.849 | 1,590 | +0 | 0.00% | 2,940 |
| 2020-03-13 | 2020-03-11 | 1.912 | 1,590 | +0 | 0.00% | 3,040 |
| 2020-03-12 | 2020-03-10 | 1.899 | 1,590 | +0 | 0.00% | 3,020 |
| 2020-03-11 | 2020-03-09 | 1.912 | 1,590 | +0 | 0.00% | 3,040 |
| 2020-03-10 | 2020-03-06 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2020-03-09 | 2020-03-05 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2020-03-06 | 2020-03-04 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2020-03-05 | 2020-03-03 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2020-03-04 | 2020-03-02 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2020-03-03 | 2020-02-28 | 1.987 | 1,590 | +0 | 0.00% | 3,160 |
| 2020-03-02 | 2020-02-27 | 2.088 | 1,590 | +0 | 0.00% | 3,320 |
| 2020-02-28 | 2020-02-26 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2020-02-27 | 2020-02-25 | 1.925 | 1,590 | +0 | 0.00% | 3,060 |
| 2020-02-26 | 2020-02-24 | 1.962 | 1,590 | +0 | 0.00% | 3,120 |
| 2020-02-25 | 2020-02-21 | 2.013 | 1,590 | +0 | 0.00% | 3,200 |
| 2020-02-24 | 2020-02-20 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2020-02-21 | 2020-02-19 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2020-02-20 | 2020-02-18 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2020-02-19 | 2020-02-17 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2020-02-18 | 2020-02-14 | 1.975 | 1,590 | +0 | 0.00% | 3,140 |
| 2020-02-17 | 2020-02-13 | 1.975 | 1,590 | +0 | 0.00% | 3,140 |
| 2020-02-14 | 2020-02-12 | 1.987 | 1,590 | +0 | 0.00% | 3,160 |
| 2020-02-13 | 2020-02-11 | 1.950 | 1,590 | +0 | 0.00% | 3,100 |
| 2020-02-12 | 2020-02-10 | 2.013 | 1,590 | +0 | 0.00% | 3,200 |
| 2020-02-11 | 2020-02-07 | 1.950 | 1,590 | +0 | 0.00% | 3,100 |
| 2020-02-10 | 2020-02-06 | 1.975 | 1,590 | +0 | 0.00% | 3,140 |
| 2020-02-07 | 2020-02-05 | 1.887 | 1,590 | +0 | 0.00% | 3,000 |
| 2020-02-06 | 2020-02-04 | 1.874 | 1,590 | +0 | 0.00% | 2,980 |
| 2020-02-05 | 2020-02-03 | 1.849 | 1,590 | +0 | 0.00% | 2,940 |
| 2020-02-04 | 2020-01-31 | 1.874 | 1,590 | +0 | 0.00% | 2,980 |
| 2020-02-03 | 2020-01-30 | 1.887 | 1,590 | +0 | 0.00% | 3,000 |
| 2020-01-31 | 2020-01-29 | 1.962 | 1,590 | +0 | 0.00% | 3,120 |
| 2020-01-30 | 2020-01-24 | 2.088 | 1,590 | +0 | 0.00% | 3,320 |
| 2020-01-29 | 2020-01-22 | 2.176 | 1,590 | +0 | 0.00% | 3,460 |
| 2020-01-23 | 2020-01-21 | 2.138 | 1,590 | +0 | 0.00% | 3,400 |
| 2020-01-22 | 2020-01-20 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2020-01-21 | 2020-01-17 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2020-01-20 | 2020-01-16 | 2.226 | 1,590 | +0 | 0.00% | 3,540 |
| 2020-01-17 | 2020-01-15 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2020-01-16 | 2020-01-14 | 2.214 | 1,590 | +0 | 0.00% | 3,520 |
| 2020-01-15 | 2020-01-13 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2020-01-14 | 2020-01-10 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2020-01-13 | 2020-01-09 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2020-01-10 | 2020-01-08 | 2.176 | 1,590 | +0 | 0.00% | 3,460 |
| 2020-01-09 | 2020-01-07 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2020-01-08 | 2020-01-06 | 2.239 | 1,590 | +0 | 0.00% | 3,560 |
| 2020-01-07 | 2020-01-03 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2020-01-06 | 2020-01-02 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2020-01-03 | 2019-12-31 | 2.214 | 1,590 | +0 | 0.00% | 3,520 |
| 2020-01-02 | 2019-12-27 | 2.164 | 1,590 | +0 | 0.00% | 3,440 |
| 2019-12-30 | 2019-12-24 | 2.151 | 1,590 | +0 | 0.00% | 3,420 |
| 2019-12-27 | 2019-12-20 | 2.176 | 1,590 | +0 | 0.00% | 3,460 |
| 2019-12-23 | 2019-12-19 | 2.113 | 1,590 | +0 | 0.00% | 3,360 |
| 2019-12-20 | 2019-12-18 | 2.113 | 1,590 | +0 | 0.00% | 3,360 |
| 2019-12-19 | 2019-12-17 | 2.113 | 1,590 | +0 | 0.00% | 3,360 |
| 2019-12-18 | 2019-12-16 | 2.101 | 1,590 | +0 | 0.00% | 3,340 |
| 2019-12-17 | 2019-12-13 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-12-16 | 2019-12-12 | 2.013 | 1,590 | +0 | 0.00% | 3,200 |
| 2019-12-13 | 2019-12-11 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-12-12 | 2019-12-10 | 2.000 | 1,590 | +0 | 0.00% | 3,180 |
| 2019-12-11 | 2019-12-09 | 2.013 | 1,590 | +0 | 0.00% | 3,200 |
| 2019-12-10 | 2019-12-06 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2019-12-09 | 2019-12-05 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2019-12-06 | 2019-12-04 | 2.000 | 1,590 | +0 | 0.00% | 3,180 |
| 2019-12-05 | 2019-12-03 | 2.000 | 1,590 | +0 | 0.00% | 3,180 |
| 2019-12-04 | 2019-12-02 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-12-03 | 2019-11-29 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-12-02 | 2019-11-28 | 2.013 | 1,590 | +0 | 0.00% | 3,200 |
| 2019-11-29 | 2019-11-27 | 2.063 | 1,590 | +0 | 0.00% | 3,280 |
| 2019-11-28 | 2019-11-26 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-11-27 | 2019-11-25 | 2.000 | 1,590 | +0 | 0.00% | 3,180 |
| 2019-11-26 | 2019-11-22 | 2.013 | 1,590 | +0 | 0.00% | 3,200 |
| 2019-11-25 | 2019-11-21 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2019-11-22 | 2019-11-20 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-11-21 | 2019-11-19 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2019-11-20 | 2019-11-18 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-11-19 | 2019-11-15 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-11-18 | 2019-11-14 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-11-15 | 2019-11-13 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-11-14 | 2019-11-12 | 2.088 | 1,590 | +0 | 0.00% | 3,320 |
| 2019-11-13 | 2019-11-11 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-11-12 | 2019-11-08 | 2.113 | 1,590 | +0 | 0.00% | 3,360 |
| 2019-11-11 | 2019-11-07 | 2.176 | 1,590 | +0 | 0.00% | 3,460 |
| 2019-11-08 | 2019-11-06 | 2.088 | 1,590 | +0 | 0.00% | 3,320 |
| 2019-11-07 | 2019-11-05 | 2.088 | 1,590 | +0 | 0.00% | 3,320 |
| 2019-11-06 | 2019-11-04 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-11-05 | 2019-11-01 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2019-11-04 | 2019-10-31 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-11-01 | 2019-10-30 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-10-31 | 2019-10-29 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-10-30 | 2019-10-28 | 2.088 | 1,590 | +0 | 0.00% | 3,320 |
| 2019-10-29 | 2019-10-25 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-10-28 | 2019-10-24 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-10-25 | 2019-10-23 | 2.113 | 1,590 | +0 | 0.00% | 3,360 |
| 2019-10-24 | 2019-10-22 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-10-23 | 2019-10-21 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2019-10-22 | 2019-10-18 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-10-21 | 2019-10-17 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-10-18 | 2019-10-16 | 2.063 | 1,590 | +0 | 0.00% | 3,280 |
| 2019-10-17 | 2019-10-15 | 2.088 | 1,590 | +0 | 0.00% | 3,320 |
| 2019-10-16 | 2019-10-14 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-10-15 | 2019-10-11 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-10-14 | 2019-10-10 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2019-10-11 | 2019-10-09 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-10-10 | 2019-10-08 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-10-09 | 2019-10-04 | 1.975 | 1,590 | +0 | 0.00% | 3,140 |
| 2019-10-08 | 2019-10-03 | 1.975 | 1,590 | +0 | 0.00% | 3,140 |
| 2019-10-04 | 2019-10-02 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2019-10-03 | 2019-09-30 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-10-02 | 2019-09-27 | 2.025 | 1,590 | +0 | 0.00% | 3,220 |
| 2019-09-30 | 2019-09-26 | 2.063 | 1,590 | +0 | 0.00% | 3,280 |
| 2019-09-27 | 2019-09-25 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-09-26 | 2019-09-24 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2019-09-25 | 2019-09-23 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2019-09-24 | 2019-09-20 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2019-09-23 | 2019-09-19 | 2.164 | 1,590 | +0 | 0.00% | 3,440 |
| 2019-09-20 | 2019-09-18 | 2.151 | 1,590 | +0 | 0.00% | 3,420 |
| 2019-09-19 | 2019-09-17 | 2.176 | 1,590 | +0 | 0.00% | 3,460 |
| 2019-09-18 | 2019-09-16 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2019-09-17 | 2019-09-13 | 2.264 | 1,590 | +0 | 0.00% | 3,600 |
| 2019-09-16 | 2019-09-12 | 2.176 | 1,590 | +0 | 0.00% | 3,460 |
| 2019-09-13 | 2019-09-11 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2019-09-12 | 2019-09-10 | 2.138 | 1,590 | +0 | 0.00% | 3,400 |
| 2019-09-11 | 2019-09-09 | 2.176 | 1,590 | +0 | 0.00% | 3,460 |
| 2019-09-10 | 2019-09-06 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2019-09-09 | 2019-09-05 | 2.101 | 1,590 | +0 | 0.00% | 3,340 |
| 2019-09-06 | 2019-09-04 | 2.063 | 1,590 | +0 | 0.00% | 3,280 |
| 2019-09-05 | 2019-09-03 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-09-04 | 2019-09-02 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-09-03 | 2019-08-30 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-09-02 | 2019-08-29 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-08-30 | 2019-08-28 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-08-29 | 2019-08-27 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-08-28 | 2019-08-26 | 2.013 | 1,590 | +0 | 0.00% | 3,200 |
| 2019-08-27 | 2019-08-23 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-08-26 | 2019-08-22 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-08-23 | 2019-08-21 | 2.063 | 1,590 | +0 | 0.00% | 3,280 |
| 2019-08-22 | 2019-08-20 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-08-21 | 2019-08-19 | 2.075 | 1,590 | +0 | 0.00% | 3,300 |
| 2019-08-20 | 2019-08-16 | 2.038 | 1,590 | +0 | 0.00% | 3,240 |
| 2019-08-19 | 2019-08-15 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-08-16 | 2019-08-14 | 2.063 | 1,590 | +0 | 0.00% | 3,280 |
| 2019-08-15 | 2019-08-13 | 2.063 | 1,590 | +0 | 0.00% | 3,280 |
| 2019-08-14 | 2019-08-12 | 2.113 | 1,590 | +0 | 0.00% | 3,360 |
| 2019-08-13 | 2019-08-09 | 2.101 | 1,590 | +0 | 0.00% | 3,340 |
| 2019-08-12 | 2019-08-08 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2019-08-09 | 2019-08-07 | 2.101 | 1,590 | +0 | 0.00% | 3,340 |
| 2019-08-08 | 2019-08-06 | 2.101 | 1,590 | +0 | 0.00% | 3,340 |
| 2019-08-07 | 2019-08-05 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2019-08-06 | 2019-08-02 | 2.239 | 1,590 | +0 | 0.00% | 3,560 |
| 2019-08-05 | 2019-08-01 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2019-08-02 | 2019-07-31 | 2.340 | 1,590 | +0 | 0.00% | 3,720 |
| 2019-08-01 | 2019-07-30 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2019-07-31 | 2019-07-29 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2019-07-30 | 2019-07-26 | 2.365 | 1,590 | +0 | 0.00% | 3,760 |
| 2019-07-29 | 2019-07-25 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2019-07-26 | 2019-07-24 | 2.340 | 1,590 | +0 | 0.00% | 3,720 |
| 2019-07-25 | 2019-07-23 | 2.365 | 1,590 | +0 | 0.00% | 3,760 |
| 2019-07-24 | 2019-07-22 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2019-07-23 | 2019-07-19 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2019-07-22 | 2019-07-18 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2019-07-19 | 2019-07-17 | 2.289 | 1,590 | +0 | 0.00% | 3,640 |
| 2019-07-18 | 2019-07-16 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2019-07-17 | 2019-07-15 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2019-07-16 | 2019-07-12 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2019-07-15 | 2019-07-11 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2019-07-12 | 2019-07-10 | 2.340 | 1,590 | +0 | 0.00% | 3,720 |
| 2019-07-11 | 2019-07-09 | 2.365 | 1,590 | +0 | 0.00% | 3,760 |
| 2019-07-10 | 2019-07-08 | 2.390 | 1,590 | +0 | 0.00% | 3,800 |
| 2019-07-09 | 2019-07-05 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2019-07-08 | 2019-07-04 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2019-07-05 | 2019-07-03 | 2.453 | 1,590 | +0 | 0.00% | 3,900 |
| 2019-07-04 | 2019-07-02 | 2.465 | 1,590 | +0 | 0.00% | 3,920 |
| 2019-07-03 | 2019-06-28 | 2.465 | 1,590 | +0 | 0.00% | 3,920 |
| 2019-07-02 | 2019-06-27 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2019-06-28 | 2019-06-26 | 2.491 | 1,590 | +0 | 0.00% | 3,960 |
| 2019-06-27 | 2019-06-25 | 2.830 | 1,590 | +0 | 0.00% | 4,500 |
| 2019-06-26 | 2019-06-24 | 2.717 | 1,590 | +0 | 0.00% | 4,320 |
| 2019-06-25 | 2019-06-21 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2019-06-24 | 2019-06-20 | 2.465 | 1,590 | +0 | 0.00% | 3,920 |
| 2019-06-21 | 2019-06-19 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2019-06-20 | 2019-06-18 | 2.314 | 1,590 | +0 | 0.00% | 3,680 |
| 2019-06-19 | 2019-06-17 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2019-06-18 | 2019-06-14 | 2.189 | 1,590 | +0 | 0.00% | 3,480 |
| 2019-06-17 | 2019-06-13 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2019-06-14 | 2019-06-12 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2019-06-13 | 2019-06-11 | 2.214 | 1,590 | +0 | 0.00% | 3,520 |
| 2019-06-12 | 2019-06-10 | 2.151 | 1,590 | +0 | 0.00% | 3,420 |
| 2019-06-11 | 2019-06-06 | 2.151 | 1,590 | +0 | 0.00% | 3,420 |
| 2019-06-10 | 2019-06-05 | 2.189 | 1,590 | +0 | 0.00% | 3,480 |
| 2019-06-06 | 2019-06-04 | 2.138 | 1,590 | +0 | 0.00% | 3,400 |
| 2019-06-05 | 2019-06-03 | 2.189 | 1,590 | +0 | 0.00% | 3,480 |
| 2019-06-04 | 2019-05-31 | 2.176 | 1,590 | +0 | 0.00% | 3,460 |
| 2019-06-03 | 2019-05-30 | 2.226 | 1,590 | +0 | 0.00% | 3,540 |
| 2019-05-31 | 2019-05-29 | 2.126 | 1,590 | +0 | 0.00% | 3,380 |
| 2019-05-30 | 2019-05-28 | 2.050 | 1,590 | +0 | 0.00% | 3,260 |
| 2019-05-29 | 2019-05-27 | 2.113 | 1,590 | +0 | 0.00% | 3,360 |
| 2019-05-28 | 2019-05-24 | 2.088 | 1,590 | +0 | 0.00% | 3,320 |
| 2019-05-27 | 2019-05-23 | 2.101 | 1,590 | +0 | 0.00% | 3,340 |
| 2019-05-24 | 2019-05-22 | 2.201 | 1,590 | +0 | 0.00% | 3,500 |
| 2019-05-23 | 2019-05-21 | 2.239 | 1,590 | +0 | 0.00% | 3,560 |
| 2019-05-22 | 2019-05-20 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2019-05-21 | 2019-05-17 | 2.390 | 1,590 | +0 | 0.00% | 3,800 |
| 2019-05-20 | 2019-05-16 | 2.340 | 1,590 | +0 | 0.00% | 3,720 |
| 2019-05-17 | 2019-05-15 | 2.365 | 1,590 | +0 | 0.00% | 3,760 |
| 2019-05-16 | 2019-05-14 | 2.340 | 1,590 | +0 | 0.00% | 3,720 |
| 2019-05-15 | 2019-05-10 | 2.415 | 1,590 | +0 | 0.00% | 3,840 |
| 2019-05-14 | 2019-05-09 | 2.340 | 1,590 | +0 | 0.00% | 3,720 |
| 2019-05-10 | 2019-05-08 | 2.403 | 1,590 | +0 | 0.00% | 3,820 |
| 2019-05-09 | 2019-05-07 | 2.428 | 1,590 | +0 | 0.00% | 3,860 |
| 2019-05-08 | 2019-05-06 | 2.365 | 1,590 | +0 | 0.00% | 3,760 |
| 2019-05-07 | 2019-05-03 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2019-05-06 | 2019-05-02 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2019-05-03 | 2019-04-30 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2019-05-02 | 2019-04-29 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2019-04-30 | 2019-04-26 | 2.541 | 1,590 | +0 | 0.00% | 4,040 |
| 2019-04-29 | 2019-04-25 | 2.566 | 1,590 | +0 | 0.00% | 4,080 |
| 2019-04-26 | 2019-04-24 | 2.616 | 1,590 | +0 | 0.00% | 4,160 |
| 2019-04-25 | 2019-04-23 | 2.604 | 1,590 | +0 | 0.00% | 4,140 |
| 2019-04-24 | 2019-04-18 | 2.616 | 1,590 | +0 | 0.00% | 4,160 |
| 2019-04-23 | 2019-04-17 | 2.654 | 1,590 | +0 | 0.00% | 4,220 |
| 2019-04-18 | 2019-04-16 | 2.679 | 1,590 | +0 | 0.00% | 4,260 |
| 2019-04-17 | 2019-04-15 | 2.667 | 1,590 | +0 | 0.00% | 4,240 |
| 2019-04-16 | 2019-04-12 | 2.730 | 1,590 | +0 | 0.00% | 4,340 |
| 2019-04-15 | 2019-04-11 | 2.717 | 1,590 | +0 | 0.00% | 4,320 |
| 2019-04-12 | 2019-04-10 | 2.717 | 1,590 | +0 | 0.00% | 4,320 |
| 2019-04-11 | 2019-04-09 | 2.704 | 1,590 | +0 | 0.00% | 4,300 |
| 2019-04-10 | 2019-04-08 | 2.641 | 1,590 | +0 | 0.00% | 4,200 |
| 2019-04-09 | 2019-04-04 | 2.641 | 1,590 | +0 | 0.00% | 4,200 |
| 2019-04-08 | 2019-04-03 | 2.654 | 1,590 | +0 | 0.00% | 4,220 |
| 2019-04-04 | 2019-04-02 | 2.604 | 1,590 | +0 | 0.00% | 4,140 |
| 2019-04-03 | 2019-04-01 | 2.604 | 1,590 | +0 | 0.00% | 4,140 |
| 2019-04-02 | 2019-03-29 | 2.591 | 1,590 | +0 | 0.00% | 4,120 |
| 2019-04-01 | 2019-03-28 | 2.629 | 1,590 | +0 | 0.00% | 4,180 |
| 2019-03-29 | 2019-03-27 | 2.579 | 1,590 | +0 | 0.00% | 4,100 |
| 2019-03-28 | 2019-03-26 | 2.579 | 1,590 | +0 | 0.00% | 4,100 |
| 2019-03-27 | 2019-03-25 | 2.541 | 1,590 | +0 | 0.00% | 4,040 |
| 2019-03-26 | 2019-03-22 | 2.616 | 1,590 | +0 | 0.00% | 4,160 |
| 2019-03-25 | 2019-03-21 | 2.591 | 1,590 | +0 | 0.00% | 4,120 |
| 2019-03-22 | 2019-03-20 | 2.629 | 1,590 | +0 | 0.00% | 4,180 |
| 2019-03-21 | 2019-03-19 | 2.641 | 1,590 | +0 | 0.00% | 4,200 |
| 2019-03-20 | 2019-03-18 | 2.679 | 1,590 | +0 | 0.00% | 4,260 |
| 2019-03-19 | 2019-03-15 | 2.629 | 1,590 | +0 | 0.00% | 4,180 |
| 2019-03-18 | 2019-03-14 | 2.591 | 1,590 | +0 | 0.00% | 4,120 |
| 2019-03-15 | 2019-03-13 | 2.629 | 1,590 | +0 | 0.00% | 4,180 |
| 2019-03-14 | 2019-03-12 | 2.654 | 1,590 | +0 | 0.00% | 4,220 |
| 2019-03-13 | 2019-03-11 | 2.654 | 1,590 | +0 | 0.00% | 4,220 |
| 2019-03-12 | 2019-03-08 | 2.616 | 1,590 | +0 | 0.00% | 4,160 |
| 2019-03-11 | 2019-03-07 | 2.654 | 1,590 | +0 | 0.00% | 4,220 |
| 2019-03-08 | 2019-03-06 | 2.679 | 1,590 | +0 | 0.00% | 4,260 |
| 2019-03-07 | 2019-03-05 | 2.692 | 1,590 | +0 | 0.00% | 4,280 |
| 2019-03-06 | 2019-03-04 | 2.692 | 1,590 | +0 | 0.00% | 4,280 |
| 2019-03-05 | 2019-03-01 | 2.667 | 1,590 | +0 | 0.00% | 4,240 |
| 2019-03-04 | 2019-02-28 | 2.679 | 1,590 | +0 | 0.00% | 4,260 |
| 2019-03-01 | 2019-02-27 | 2.730 | 1,590 | +0 | 0.00% | 4,340 |
| 2019-02-28 | 2019-02-26 | 2.717 | 1,590 | +0 | 0.00% | 4,320 |
| 2019-02-27 | 2019-02-25 | 2.730 | 1,590 | +0 | 0.00% | 4,340 |
| 2019-02-26 | 2019-02-22 | 2.667 | 1,590 | +0 | 0.00% | 4,240 |
| 2019-02-25 | 2019-02-21 | 2.641 | 1,590 | +0 | 0.00% | 4,200 |
| 2019-02-22 | 2019-02-20 | 2.654 | 1,590 | +0 | 0.00% | 4,220 |
| 2019-02-21 | 2019-02-19 | 2.553 | 1,590 | +0 | 0.00% | 4,060 |
| 2019-02-20 | 2019-02-18 | 2.528 | 1,590 | +0 | 0.00% | 4,020 |
| 2019-02-19 | 2019-02-15 | 2.503 | 1,590 | +0 | 0.00% | 3,980 |
| 2019-02-18 | 2019-02-14 | 2.553 | 1,590 | +0 | 0.00% | 4,060 |
| 2019-02-15 | 2019-02-13 | 2.541 | 1,590 | +0 | 0.00% | 4,040 |
| 2019-02-14 | 2019-02-12 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2019-02-13 | 2019-02-11 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2019-02-12 | 2019-02-08 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2019-02-11 | 2019-02-04 | 2.503 | 1,590 | +0 | 0.00% | 3,980 |
| 2019-02-08 | 2019-01-31 | 2.403 | 1,590 | +0 | 0.00% | 3,820 |
| 2019-02-01 | 2019-01-30 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2019-01-31 | 2019-01-29 | 2.390 | 1,590 | +0 | 0.00% | 3,800 |
| 2019-01-30 | 2019-01-28 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2019-01-29 | 2019-01-25 | 2.352 | 1,590 | +0 | 0.00% | 3,740 |
| 2019-01-28 | 2019-01-24 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2019-01-25 | 2019-01-23 | 2.314 | 1,590 | +0 | 0.00% | 3,680 |
| 2019-01-24 | 2019-01-22 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2019-01-23 | 2019-01-21 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2019-01-22 | 2019-01-18 | 2.314 | 1,590 | +0 | 0.00% | 3,680 |
| 2019-01-21 | 2019-01-17 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2019-01-18 | 2019-01-16 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2019-01-17 | 2019-01-15 | 2.289 | 1,590 | +0 | 0.00% | 3,640 |
| 2019-01-16 | 2019-01-14 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2019-01-15 | 2019-01-11 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2019-01-14 | 2019-01-10 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2019-01-11 | 2019-01-09 | 2.302 | 1,590 | +0 | 0.00% | 3,660 |
| 2019-01-10 | 2019-01-08 | 2.264 | 1,590 | +0 | 0.00% | 3,600 |
| 2019-01-09 | 2019-01-07 | 2.277 | 1,590 | +0 | 0.00% | 3,620 |
| 2019-01-08 | 2019-01-04 | 2.239 | 1,590 | +0 | 0.00% | 3,560 |
| 2019-01-07 | 2019-01-03 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2019-01-04 | 2019-01-02 | 2.264 | 1,590 | +0 | 0.00% | 3,600 |
| 2019-01-03 | 2018-12-31 | 2.252 | 1,590 | +0 | 0.00% | 3,580 |
| 2019-01-02 | 2018-12-27 | 2.264 | 1,590 | +0 | 0.00% | 3,600 |
| 2018-12-28 | 2018-12-24 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2018-12-27 | 2018-12-20 | 2.415 | 1,590 | +0 | 0.00% | 3,840 |
| 2018-12-21 | 2018-12-19 | 2.415 | 1,590 | +0 | 0.00% | 3,840 |
| 2018-12-20 | 2018-12-18 | 2.403 | 1,590 | +0 | 0.00% | 3,820 |
| 2018-12-19 | 2018-12-17 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2018-12-18 | 2018-12-14 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2018-12-17 | 2018-12-13 | 2.453 | 1,590 | +0 | 0.00% | 3,900 |
| 2018-12-14 | 2018-12-12 | 2.365 | 1,590 | +0 | 0.00% | 3,760 |
| 2018-12-13 | 2018-12-11 | 2.377 | 1,590 | +0 | 0.00% | 3,780 |
| 2018-12-12 | 2018-12-10 | 2.403 | 1,590 | +0 | 0.00% | 3,820 |
| 2018-12-11 | 2018-12-07 | 2.453 | 1,590 | +0 | 0.00% | 3,900 |
| 2018-12-10 | 2018-12-06 | 2.465 | 1,590 | +0 | 0.00% | 3,920 |
| 2018-12-07 | 2018-12-05 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2018-12-06 | 2018-12-04 | 2.491 | 1,590 | +0 | 0.00% | 3,960 |
| 2018-12-05 | 2018-12-03 | 2.478 | 1,590 | +0 | 0.00% | 3,940 |
| 2018-12-04 | 2018-11-30 | 2.415 | 1,590 | +0 | 0.00% | 3,840 |
| 2018-12-03 | 2018-11-29 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2018-11-30 | 2018-11-28 | 2.428 | 1,590 | +0 | 0.00% | 3,860 |
| 2018-11-29 | 2018-11-27 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2018-11-28 | 2018-11-26 | 2.390 | 1,590 | +0 | 0.00% | 3,800 |
| 2018-11-27 | 2018-11-23 | 2.390 | 1,590 | +0 | 0.00% | 3,800 |
| 2018-11-26 | 2018-11-22 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2018-11-23 | 2018-11-21 | 2.491 | 1,590 | +0 | 0.00% | 3,960 |
| 2018-11-22 | 2018-11-20 | 2.453 | 1,590 | +0 | 0.00% | 3,900 |
| 2018-11-21 | 2018-11-19 | 2.528 | 1,590 | +0 | 0.00% | 4,020 |
| 2018-11-20 | 2018-11-16 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2018-11-19 | 2018-11-15 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2018-11-16 | 2018-11-14 | 2.428 | 1,590 | +0 | 0.00% | 3,860 |
| 2018-11-15 | 2018-11-13 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2018-11-14 | 2018-11-12 | 2.403 | 1,590 | +0 | 0.00% | 3,820 |
| 2018-11-13 | 2018-11-09 | 2.390 | 1,590 | +0 | 0.00% | 3,800 |
| 2018-11-12 | 2018-11-08 | 2.428 | 1,590 | +0 | 0.00% | 3,860 |
| 2018-11-09 | 2018-11-07 | 2.415 | 1,590 | +0 | 0.00% | 3,840 |
| 2018-11-08 | 2018-11-06 | 2.403 | 1,590 | +0 | 0.00% | 3,820 |
| 2018-11-07 | 2018-11-05 | 2.440 | 1,590 | +0 | 0.00% | 3,880 |
| 2018-11-06 | 2018-11-02 | 2.390 | 1,590 | +0 | 0.00% | 3,800 |
| 2018-11-05 | 2018-11-01 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2018-11-02 | 2018-10-31 | 2.327 | 1,590 | +0 | 0.00% | 3,700 |
| 2018-11-01 | 2018-10-30 | 2.314 | 1,590 | +0 | 0.00% | 3,680 |
| 2018-10-31 | 2018-10-29 | 2.314 | 1,590 | +0 | 0.00% | 3,680 |
| 2018-10-30 | 2018-10-26 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2018-10-29 | 2018-10-25 | 2.491 | 1,590 | +0 | 0.00% | 3,960 |
| 2018-10-26 | 2018-10-24 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2018-10-25 | 2018-10-23 | 2.528 | 1,590 | +0 | 0.00% | 4,020 |
| 2018-10-24 | 2018-10-22 | 2.566 | 1,590 | +0 | 0.00% | 4,080 |
| 2018-10-23 | 2018-10-19 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2018-10-22 | 2018-10-18 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2018-10-19 | 2018-10-16 | 2.541 | 1,590 | +0 | 0.00% | 4,040 |
| 2018-10-18 | 2018-10-15 | 2.516 | 1,590 | +0 | 0.00% | 4,000 |
| 2018-10-16 | 2018-10-12 | 2.541 | 1,590 | +0 | 0.00% | 4,040 |
| 2018-10-15 | 2018-10-11 | 2.541 | 1,590 | +0 | 0.00% | 4,040 |
| 2018-10-12 | 2018-10-10 | 2.692 | 1,590 | +0 | 0.00% | 4,280 |
| 2018-10-11 | 2018-10-09 | 2.667 | 1,590 | +0 | 0.00% | 4,240 |
| 2018-10-10 | 2018-10-08 | 2.717 | 1,590 | +0 | 0.00% | 4,320 |
| 2018-10-09 | 2018-10-05 | 2.818 | 1,590 | +0 | 0.00% | 4,480 |
| 2018-10-08 | 2018-10-04 | 2.818 | 1,590 | +0 | 0.00% | 4,480 |
| 2018-10-05 | 2018-10-03 | 2.830 | 1,590 | +0 | 0.00% | 4,500 |
| 2018-10-04 | 2018-10-02 | 2.818 | 1,590 | +0 | 0.00% | 4,480 |
| 2018-10-03 | 2018-09-28 | 2.880 | 1,590 | +0 | 0.00% | 4,580 |
| 2018-10-02 | 2018-09-27 | 2.818 | 1,590 | +0 | 0.00% | 4,480 |
| 2018-09-28 | 2018-09-26 | 2.730 | 1,590 | +0 | 0.00% | 4,340 |
| 2018-09-27 | 2018-09-24 | 2.805 | 1,590 | +0 | 0.00% | 4,460 |
| 2018-09-26 | 2018-09-21 | 2.717 | 1,590 | +0 | 0.00% | 4,320 |
| 2018-09-24 | 2018-09-20 | 2.717 | 1,590 | +0 | 0.00% | 4,320 |
| 2018-09-21 | 2018-09-19 | 2.730 | 1,590 | +0 | 0.00% | 4,340 |
| 2018-09-20 | 2018-09-18 | 2.717 | 1,590 | +0 | 0.00% | 4,320 |
| 2018-09-19 | 2018-09-17 | 2.742 | 1,590 | +0 | 0.00% | 4,360 |
| 2018-09-18 | 2018-09-14 | 2.730 | 1,590 | +0 | 0.00% | 4,340 |
| 2018-09-17 | 2018-09-13 | 2.730 | 1,590 | +0 | 0.00% | 4,340 |
| 2018-09-14 | 2018-09-12 | 2.654 | 1,590 | +0 | 0.00% | 4,220 |
| 2018-09-13 | 2018-09-11 | 2.679 | 1,590 | +0 | 0.00% | 4,260 |
| 2018-09-12 | 2018-09-10 | 2.730 | 1,590 | +0 | 0.00% | 4,340 |
| 2018-09-11 | 2018-09-07 | 2.767 | 1,590 | +0 | 0.00% | 4,400 |
| 2018-09-10 | 2018-09-06 | 2.742 | 1,590 | +0 | 0.00% | 4,360 |
| 2018-09-07 | 2018-09-05 | 2.742 | 1,590 | +0 | 0.00% | 4,360 |
| 2018-09-06 | 2018-09-04 | 2.767 | 1,590 | +0 | 0.00% | 4,400 |
| 2018-09-05 | 2018-09-03 | 2.792 | 1,590 | +0 | 0.00% | 4,440 |
| 2018-09-04 | 2018-08-31 | 2.805 | 1,590 | +0 | 0.00% | 4,460 |
| 2018-09-03 | 2018-08-30 | 2.818 | 1,590 | +0 | 0.00% | 4,480 |
| 2018-08-31 | 2018-08-29 | 2.805 | 1,590 | +0 | 0.00% | 4,460 |
| 2018-08-30 | 2018-08-28 | 2.830 | 1,590 | +0 | 0.00% | 4,500 |
| 2018-08-29 | 2018-08-27 | 2.843 | 1,590 | +0 | 0.00% | 4,520 |
| 2018-08-28 | 2018-08-24 | 2.780 | 1,590 | +0 | 0.00% | 4,420 |
| 2018-08-27 | 2018-08-23 | 2.843 | 1,590 | +0 | 0.00% | 4,520 |
| 2018-08-24 | 2018-08-22 | 2.880 | 1,590 | +0 | 0.00% | 4,580 |
| 2018-08-23 | 2018-08-21 | 2.868 | 1,590 | +0 | 0.00% | 4,560 |
| 2018-08-22 | 2018-08-20 | 2.880 | 1,590 | +0 | 0.00% | 4,580 |
| 2018-08-21 | 2018-08-17 | 2.880 | 1,590 | +0 | 0.00% | 4,580 |
| 2018-08-20 | 2018-08-16 | 2.868 | 1,590 | +0 | 0.00% | 4,560 |
| 2018-08-17 | 2018-08-15 | 2.880 | 1,590 | +0 | 0.00% | 4,580 |
| 2018-08-16 | 2018-08-14 | 2.969 | 1,590 | +0 | 0.00% | 4,720 |
| 2018-08-15 | 2018-08-13 | 2.956 | 1,590 | +0 | 0.00% | 4,700 |
| 2018-08-14 | 2018-08-10 | 3.145 | 1,590 | +0 | 0.00% | 5,000 |
| 2018-08-13 | 2018-08-09 | 3.182 | 1,590 | +0 | 0.00% | 5,060 |
| 2018-08-10 | 2018-08-08 | 3.170 | 1,590 | +0 | 0.00% | 5,040 |
| 2018-08-09 | 2018-08-07 | 3.145 | 1,590 | +0 | 0.00% | 5,000 |
| 2018-08-08 | 2018-08-06 | 3.119 | 1,590 | +0 | 0.00% | 4,960 |
| 2018-08-07 | 2018-08-03 | 3.245 | 1,590 | +0 | 0.00% | 5,160 |
| 2018-08-06 | 2018-08-02 | 3.258 | 1,590 | +0 | 0.00% | 5,180 |
| 2018-08-03 | 2018-08-01 | 3.283 | 1,590 | +0 | 0.00% | 5,220 |
| 2018-08-02 | 2018-07-31 | 3.270 | 1,590 | +0 | 0.00% | 5,200 |
| 2018-08-01 | 2018-07-30 | 3.270 | 1,590 | +0 | 0.00% | 5,200 |
| 2018-07-31 | 2018-07-27 | 3.270 | 1,590 | +0 | 0.00% | 5,200 |
| 2018-07-30 | 2018-07-26 | 3.245 | 1,590 | +0 | 0.00% | 5,160 |
| 2018-07-27 | 2018-07-25 | 3.233 | 1,590 | +0 | 0.00% | 5,140 |
| 2018-07-26 | 2018-07-24 | 3.208 | 1,590 | +0 | 0.00% | 5,100 |
| 2018-07-25 | 2018-07-23 | 3.170 | 1,590 | +0 | 0.00% | 5,040 |
| 2018-07-24 | 2018-07-20 | 3.170 | 1,590 | +0 | 0.00% | 5,040 |
| 2018-07-23 | 2018-07-19 | 3.157 | 1,590 | +0 | 0.00% | 5,020 |
| 2018-07-20 | 2018-07-18 | 3.208 | 1,590 | +0 | 0.00% | 5,100 |
| 2018-07-19 | 2018-07-17 | 3.195 | 1,590 | +0 | 0.00% | 5,080 |
| 2018-07-18 | 2018-07-16 | 3.182 | 1,590 | +0 | 0.00% | 5,060 |
| 2018-07-17 | 2018-07-13 | 3.157 | 1,590 | +0 | 0.00% | 5,020 |
| 2018-07-16 | 2018-07-12 | 3.182 | 1,590 | +0 | 0.00% | 5,060 |
| 2018-07-13 | 2018-07-11 | 3.132 | 1,590 | +0 | 0.00% | 4,980 |
| 2018-07-12 | 2018-07-10 | 3.170 | 1,590 | +0 | 0.00% | 5,040 |
| 2018-07-11 | 2018-07-09 | 3.233 | 1,590 | +0 | 0.00% | 5,140 |
| 2018-07-10 | 2018-07-06 | 3.245 | 1,590 | +0 | 0.00% | 5,160 |
| 2018-07-09 | 2018-07-05 | 3.132 | 1,590 | +0 | 0.00% | 4,980 |
| 2018-07-06 | 2018-07-04 | 3.182 | 1,590 | +0 | 0.00% | 5,060 |
| 2018-07-05 | 2018-07-03 | 3.258 | 1,590 | +0 | 0.00% | 5,180 |
| 2018-07-04 | 2018-06-29 | 3.258 | 1,590 | +0 | 0.00% | 5,180 |
| 2018-07-03 | 2018-06-28 | 3.170 | 1,590 | +0 | 0.00% | 5,040 |
| 2018-06-29 | 2018-06-27 | 3.182 | 1,590 | +0 | 0.00% | 5,060 |
| 2018-06-28 | 2018-06-26 | 3.245 | 1,590 | +0 | 0.00% | 5,160 |
| 2018-06-27 | 2018-06-25 | 3.296 | 1,590 | +0 | 0.00% | 5,240 |
| 2018-06-26 | 2018-06-22 | 3.270 | 1,590 | +0 | 0.00% | 5,200 |
| 2018-06-25 | 2018-06-21 | 3.321 | 1,590 | +0 | 0.00% | 5,280 |
| 2018-06-22 | 2018-06-20 | 3.346 | 1,590 | +0 | 0.00% | 5,320 |
| 2018-06-21 | 2018-06-19 | 3.346 | 1,590 | +0 | 0.00% | 5,320 |
| 2018-06-20 | 2018-06-15 | 3.535 | 1,590 | +0 | 0.00% | 5,620 |
| 2018-06-19 | 2018-06-14 | 3.509 | 1,590 | +0 | 0.00% | 5,580 |
| 2018-06-15 | 2018-06-13 | 3.560 | 1,590 | +0 | 0.00% | 5,660 |
| 2018-06-14 | 2018-06-12 | 3.610 | 1,590 | +0 | 0.00% | 5,740 |
| 2018-06-13 | 2018-06-11 | 3.560 | 1,590 | +0 | 0.00% | 5,660 |
| 2018-06-12 | 2018-06-08 | 3.560 | 1,590 | +0 | 0.00% | 5,660 |
| 2018-06-11 | 2018-06-07 | 3.597 | 1,590 | +0 | 0.00% | 5,720 |
| 2018-06-08 | 2018-06-06 | 3.623 | 1,590 | +0 | 0.00% | 5,760 |
| 2018-06-07 | 2018-06-05 | 3.522 | 1,590 | +0 | 0.00% | 5,600 |
| 2018-06-06 | 2018-06-04 | 3.686 | 1,590 | +0 | 0.00% | 5,860 |
| 2018-06-05 | 2018-06-01 | 3.711 | 1,590 | +0 | 0.00% | 5,900 |
| 2018-06-04 | 2018-05-31 | 3.396 | 1,590 | +0 | 0.00% | 5,400 |
| 2018-06-01 | 2018-05-30 | 3.497 | 1,590 | +0 | 0.00% | 5,560 |
| 2018-05-31 | 2018-05-29 | 3.497 | 1,590 | +0 | 0.00% | 5,560 |
| 2018-05-30 | 2018-05-28 | 3.572 | 1,590 | +0 | 0.00% | 5,680 |
| 2018-05-29 | 2018-05-25 | 3.560 | 1,590 | +0 | 0.00% | 5,660 |
| 2018-05-28 | 2018-05-24 | 3.572 | 1,590 | +0 | 0.00% | 5,680 |
| 2018-05-25 | 2018-05-23 | 3.585 | 1,590 | +0 | 0.00% | 5,700 |
| 2018-05-24 | 2018-05-21 | 3.610 | 1,590 | +0 | 0.00% | 5,740 |
| 2018-05-23 | 2018-05-18 | 3.572 | 1,590 | +0 | 0.00% | 5,680 |
| 2018-05-21 | 2018-05-17 | 3.560 | 1,590 | +0 | 0.00% | 5,660 |
| 2018-05-18 | 2018-05-16 | 3.522 | 1,590 | +0 | 0.00% | 5,600 |
| 2018-05-17 | 2018-05-15 | 3.535 | 1,590 | +0 | 0.00% | 5,620 |
| 2018-05-16 | 2018-05-14 | 3.535 | 1,590 | +0 | 0.00% | 5,620 |
| 2018-05-15 | 2018-05-11 | 3.560 | 1,590 | +0 | 0.00% | 5,660 |
| 2018-05-14 | 2018-05-10 | 3.560 | 1,590 | +0 | 0.00% | 5,660 |
| 2018-05-11 | 2018-05-09 | 3.509 | 1,590 | +0 | 0.00% | 5,580 |
| 2018-05-10 | 2018-05-08 | 3.509 | 1,590 | +0 | 0.00% | 5,580 |
| 2018-05-09 | 2018-05-07 | 3.560 | 1,590 | +0 | 0.00% | 5,660 |
| 2018-05-08 | 2018-05-04 | 3.560 | 1,590 | +0 | 0.00% | 5,660 |
| 2018-05-07 | 2018-05-03 | 3.509 | 1,590 | +0 | 0.00% | 5,580 |
| 2018-05-04 | 2018-05-02 | 3.509 | 1,590 | +0 | 0.00% | 5,580 |
| 2018-05-03 | 2018-04-30 | 3.459 | 1,590 | +0 | 0.00% | 5,500 |
| 2018-05-02 | 2018-04-27 | 3.371 | 1,590 | +0 | 0.00% | 5,360 |
| 2018-04-30 | 2018-04-26 | 3.384 | 1,590 | +0 | 0.00% | 5,380 |
| 2018-04-27 | 2018-04-25 | 3.434 | 1,590 | +0 | 0.00% | 5,460 |
| 2018-04-26 | 2018-04-24 | 3.434 | 1,590 | +0 | 0.00% | 5,460 |
| 2018-04-25 | 2018-04-23 | 3.421 | 1,590 | +0 | 0.00% | 5,440 |
| 2018-04-24 | 2018-04-20 | 3.497 | 1,590 | +0 | 0.00% | 5,560 |
| 2018-04-23 | 2018-04-19 | 3.585 | 1,590 | +0 | 0.00% | 5,700 |
| 2018-04-20 | 2018-04-18 | 3.535 | 1,590 | +0 | 0.00% | 5,620 |
| 2018-04-19 | 2018-04-17 | 3.572 | 1,590 | +0 | 0.00% | 5,680 |
| 2018-04-18 | 2018-04-16 | 3.635 | 1,590 | +0 | 0.00% | 5,780 |
| 2018-04-17 | 2018-04-13 | 3.648 | 1,590 | +0 | 0.00% | 5,800 |
| 2018-04-16 | 2018-04-12 | 3.635 | 1,590 | +0 | 0.00% | 5,780 |
| 2018-04-13 | 2018-04-11 | 3.686 | 1,590 | +0 | 0.00% | 5,860 |
| 2018-04-12 | 2018-04-10 | 3.686 | 1,590 | +0 | 0.00% | 5,860 |
| 2018-04-11 | 2018-04-09 | 3.711 | 1,590 | +0 | 0.00% | 5,900 |
| 2018-04-10 | 2018-04-06 | 3.748 | 1,590 | +0 | 0.00% | 5,960 |
| 2018-04-09 | 2018-04-04 | 3.686 | 1,590 | +0 | 0.00% | 5,860 |
| 2018-04-06 | 2018-04-03 | 3.673 | 1,590 | +0 | 0.00% | 5,840 |
| 2018-04-04 | 2018-03-29 | 3.673 | 1,590 | +0 | 0.00% | 5,840 |
| 2018-04-03 | 2018-03-28 | 3.648 | 1,590 | +0 | 0.00% | 5,800 |
| 2018-03-29 | 2018-03-27 | 3.686 | 1,590 | +0 | 0.00% | 5,860 |
| 2018-03-28 | 2018-03-26 | 3.698 | 1,590 | +0 | 0.00% | 5,880 |
| 2018-03-27 | 2018-03-23 | 3.761 | 1,590 | +0 | 0.00% | 5,980 |
| 2018-03-26 | 2018-03-22 | 3.862 | 1,590 | +0 | 0.00% | 6,140 |
| 2018-03-23 | 2018-03-21 | 3.849 | 1,590 | +0 | 0.00% | 6,120 |
| 2018-03-22 | 2018-03-20 | 3.811 | 1,590 | +0 | 0.00% | 6,060 |
| 2018-03-21 | 2018-03-19 | 3.811 | 1,590 | +0 | 0.00% | 6,060 |
| 2018-03-20 | 2018-03-16 | 3.811 | 1,590 | +0 | 0.00% | 6,060 |
| 2018-03-19 | 2018-03-15 | 3.874 | 1,590 | +0 | 0.00% | 6,160 |
| 2018-03-16 | 2018-03-14 | 3.899 | 1,590 | +0 | 0.00% | 6,200 |
| 2018-03-15 | 2018-03-13 | 3.925 | 1,590 | +0 | 0.00% | 6,240 |
| 2018-03-14 | 2018-03-12 | 3.937 | 1,590 | +0 | 0.00% | 6,260 |
| 2018-03-13 | 2018-03-09 | 3.899 | 1,590 | +0 | 0.00% | 6,200 |
| 2018-03-12 | 2018-03-08 | 3.899 | 1,590 | +0 | 0.00% | 6,200 |
| 2018-03-09 | 2018-03-07 | 3.874 | 1,590 | +0 | 0.00% | 6,160 |
| 2018-03-08 | 2018-03-06 | 3.962 | 1,590 | +0 | 0.00% | 6,300 |
| 2018-03-07 | 2018-03-05 | 3.849 | 1,590 | +0 | 0.00% | 6,120 |
| 2018-03-06 | 2018-03-02 | 3.962 | 1,590 | +0 | 0.00% | 6,300 |
| 2018-03-05 | 2018-03-01 | 3.975 | 1,590 | +0 | 0.00% | 6,320 |
| 2018-03-02 | 2018-02-28 | 3.899 | 1,590 | +0 | 0.00% | 6,200 |
| 2018-03-01 | 2018-02-27 | 3.950 | 1,590 | +0 | 0.00% | 6,280 |
| 2018-02-28 | 2018-02-26 | 4.013 | 1,590 | +0 | 0.00% | 6,380 |
| 2018-02-27 | 2018-02-23 | 4.075 | 1,590 | +0 | 0.00% | 6,480 |
| 2018-02-26 | 2018-02-22 | 3.912 | 1,590 | +0 | 0.00% | 6,220 |
| 2018-02-23 | 2018-02-21 | 3.975 | 1,590 | +0 | 0.00% | 6,320 |
| 2018-02-22 | 2018-02-20 | 3.950 | 1,590 | +0 | 0.00% | 6,280 |
| 2018-02-21 | 2018-02-15 | 3.899 | 1,590 | +0 | 0.00% | 6,200 |
| 2018-02-20 | 2018-02-13 | 3.824 | 1,590 | +0 | 0.00% | 6,080 |
| 2018-02-14 | 2018-02-12 | 3.774 | 1,590 | +0 | 0.00% | 6,000 |
| 2018-02-13 | 2018-02-09 | 3.648 | 1,590 | +0 | 0.00% | 5,800 |
| 2018-02-12 | 2018-02-08 | 3.874 | 1,590 | +0 | 0.00% | 6,160 |
| 2018-02-09 | 2018-02-07 | 3.836 | 1,590 | +0 | 0.00% | 6,100 |
| 2018-02-08 | 2018-02-06 | 3.836 | 1,590 | +0 | 0.00% | 6,100 |
| 2018-02-07 | 2018-02-05 | 4.075 | 1,590 | +0 | 0.00% | 6,480 |
| 2018-02-06 | 2018-02-02 | 4.113 | 1,590 | +0 | 0.00% | 6,540 |
| 2018-02-05 | 2018-02-01 | 4.088 | 1,590 | +0 | 0.00% | 6,500 |
| 2018-02-02 | 2018-01-31 | 4.176 | 1,590 | +0 | 0.00% | 6,640 |
| 2018-02-01 | 2018-01-30 | 4.352 | 1,590 | +0 | 0.00% | 6,920 |
| 2018-01-31 | 2018-01-29 | 4.440 | 1,590 | +0 | 0.00% | 7,060 |
| 2018-01-30 | 2018-01-26 | 4.402 | 1,590 | +0 | 0.00% | 7,000 |
| 2018-01-29 | 2018-01-25 | 4.365 | 1,590 | +0 | 0.00% | 6,940 |
| 2018-01-26 | 2018-01-24 | 4.402 | 1,590 | +0 | 0.00% | 7,000 |
| 2018-01-25 | 2018-01-23 | 4.478 | 1,590 | +0 | 0.00% | 7,120 |
| 2018-01-24 | 2018-01-22 | 4.478 | 1,590 | +0 | 0.00% | 7,120 |
| 2018-01-23 | 2018-01-19 | 4.428 | 1,590 | +0 | 0.00% | 7,040 |
| 2018-01-22 | 2018-01-18 | 4.239 | 1,590 | +0 | 0.00% | 6,740 |
| 2018-01-19 | 2018-01-17 | 4.226 | 1,590 | +0 | 0.00% | 6,720 |
| 2018-01-18 | 2018-01-16 | 4.226 | 1,590 | +0 | 0.00% | 6,720 |
| 2018-01-17 | 2018-01-15 | 4.164 | 1,590 | +0 | 0.00% | 6,620 |
| 2018-01-16 | 2018-01-12 | 4.264 | 1,590 | +0 | 0.00% | 6,780 |
| 2018-01-15 | 2018-01-11 | 4.277 | 1,590 | +0 | 0.00% | 6,800 |
| 2018-01-12 | 2018-01-10 | 4.302 | 1,590 | +0 | 0.00% | 6,840 |
| 2018-01-11 | 2018-01-09 | 4.377 | 1,590 | +0 | 0.00% | 6,960 |
| 2018-01-10 | 2018-01-08 | 4.365 | 1,590 | +0 | 0.00% | 6,940 |
| 2018-01-09 | 2018-01-05 | 4.377 | 1,590 | +0 | 0.00% | 6,960 |
| 2018-01-08 | 2018-01-04 | 4.340 | 1,590 | +0 | 0.00% | 6,900 |
| 2018-01-05 | 2018-01-03 | 4.352 | 1,590 | +0 | 0.00% | 6,920 |
| 2018-01-04 | 2018-01-02 | 4.314 | 1,590 | +0 | 0.00% | 6,860 |
| 2018-01-03 | 2017-12-29 | 4.264 | 1,590 | +0 | 0.00% | 6,780 |
| 2018-01-02 | 2017-12-28 | 4.302 | 1,590 | +0 | 0.00% | 6,840 |
| 2017-12-29 | 2017-12-27 | 4.428 | 1,590 | +0 | 0.00% | 7,040 |
| 2017-12-28 | 2017-12-22 | 4.138 | 1,590 | +0 | 0.00% | 6,580 |
| 2017-12-27 | 2017-12-21 | 4.088 | 1,590 | +0 | 0.00% | 6,500 |
| 2017-12-22 | 2017-12-20 | 4.075 | 1,590 | +0 | 0.00% | 6,480 |
| 2017-12-21 | 2017-12-19 | 4.038 | 1,590 | +0 | 0.00% | 6,420 |
| 2017-12-20 | 2017-12-18 | 4.050 | 1,590 | +0 | 0.00% | 6,440 |
| 2017-12-19 | 2017-12-15 | 4.025 | 1,590 | +0 | 0.00% | 6,400 |
| 2017-12-18 | 2017-12-14 | 4.063 | 1,590 | +0 | 0.00% | 6,460 |
| 2017-12-15 | 2017-12-13 | 4.000 | 1,590 | +0 | 0.00% | 6,360 |
| 2017-12-14 | 2017-12-12 | 4.013 | 1,590 | +0 | 0.00% | 6,380 |
| 2017-12-13 | 2017-12-11 | 4.013 | 1,590 | +0 | 0.00% | 6,380 |
| 2017-12-12 | 2017-12-08 | 3.887 | 1,590 | +0 | 0.00% | 6,180 |
| 2017-12-11 | 2017-12-07 | 3.849 | 1,590 | +0 | 0.00% | 6,120 |
| 2017-12-08 | 2017-12-06 | 3.887 | 1,590 | +0 | 0.00% | 6,180 |
| 2017-12-07 | 2017-12-05 | 3.975 | 1,590 | +0 | 0.00% | 6,320 |
| 2017-12-06 | 2017-12-04 | 4.025 | 1,590 | +0 | 0.00% | 6,400 |
| 2017-12-05 | 2017-12-01 | 4.063 | 1,590 | +0 | 0.00% | 6,460 |
| 2017-12-04 | 2017-11-30 | 4.075 | 1,590 | +0 | 0.00% | 6,480 |
| 2017-12-01 | 2017-11-29 | 4.126 | 1,590 | +0 | 0.00% | 6,560 |
| 2017-11-30 | 2017-11-28 | 4.126 | 1,590 | +0 | 0.00% | 6,560 |
| 2017-11-29 | 2017-11-27 | 4.138 | 1,590 | +0 | 0.00% | 6,580 |
| 2017-11-28 | 2017-11-24 | 4.201 | 1,590 | +0 | 0.00% | 6,680 |
| 2017-11-27 | 2017-11-23 | 4.189 | 1,590 | +0 | 0.00% | 6,660 |
| 2017-11-24 | 2017-11-22 | 4.252 | 1,590 | +0 | 0.00% | 6,760 |
| 2017-11-23 | 2017-11-21 | 4.252 | 1,590 | +0 | 0.00% | 6,760 |
| 2017-11-22 | 2017-11-20 | 4.239 | 1,590 | +0 | 0.00% | 6,740 |
| 2017-11-21 | 2017-11-17 | 4.352 | 1,590 | +0 | 0.00% | 6,920 |
| 2017-11-20 | 2017-11-16 | 4.402 | 1,590 | +0 | 0.00% | 7,000 |
| 2017-11-17 | 2017-11-15 | 4.528 | 1,590 | +0 | 0.00% | 7,200 |
| 2017-11-16 | 2017-11-14 | 4.579 | 1,590 | +0 | 0.00% | 7,280 |
| 2017-11-15 | 2017-11-13 | 4.579 | 1,590 | +0 | 0.00% | 7,280 |
| 2017-11-14 | 2017-11-10 | 4.654 | 1,590 | +0 | 0.00% | 7,400 |
| 2017-11-13 | 2017-11-09 | 4.667 | 1,590 | +0 | 0.00% | 7,420 |
| 2017-11-10 | 2017-11-08 | 4.679 | 1,590 | +0 | 0.00% | 7,440 |
| 2017-11-09 | 2017-11-07 | 4.692 | 1,590 | +0 | 0.00% | 7,460 |
| 2017-11-08 | 2017-11-06 | 4.704 | 1,590 | +0 | 0.00% | 7,480 |
| 2017-11-07 | 2017-11-03 | 4.742 | 1,590 | +0 | 0.00% | 7,540 |
| 2017-11-06 | 2017-11-02 | 4.767 | 1,590 | +0 | 0.00% | 7,580 |
| 2017-11-03 | 2017-11-01 | 4.717 | 1,590 | +0 | 0.00% | 7,500 |
| 2017-11-02 | 2017-10-31 | 4.792 | 1,590 | +0 | 0.00% | 7,620 |
| 2017-11-01 | 2017-10-30 | 4.755 | 1,590 | +0 | 0.00% | 7,560 |
| 2017-10-31 | 2017-10-27 | 4.755 | 1,590 | +0 | 0.00% | 7,560 |
| 2017-10-30 | 2017-10-26 | 4.780 | 1,590 | +0 | 0.00% | 7,600 |
| 2017-10-27 | 2017-10-25 | 4.805 | 1,590 | +0 | 0.00% | 7,640 |
| 2017-10-26 | 2017-10-24 | 4.843 | 1,590 | +0 | 0.00% | 7,700 |
| 2017-10-25 | 2017-10-23 | 4.880 | 1,590 | +0 | 0.00% | 7,760 |
| 2017-10-24 | 2017-10-20 | 4.880 | 1,590 | +0 | 0.00% | 7,760 |
| 2017-10-23 | 2017-10-19 | 4.767 | 1,590 | +0 | 0.00% | 7,580 |
| 2017-10-20 | 2017-10-18 | 4.931 | 1,590 | +0 | 0.00% | 7,840 |
| 2017-10-19 | 2017-10-17 | 4.969 | 1,590 | +0 | 0.00% | 7,900 |
| 2017-10-18 | 2017-10-16 | 5.019 | 1,590 | +0 | 0.00% | 7,980 |
| 2017-10-17 | 2017-10-13 | 4.918 | 1,590 | +0 | 0.00% | 7,820 |
| 2017-10-16 | 2017-10-12 | 4.880 | 1,590 | +0 | 0.00% | 7,760 |
| 2017-10-13 | 2017-10-11 | 4.843 | 1,590 | +0 | 0.00% | 7,700 |
| 2017-10-12 | 2017-10-10 | 4.906 | 1,590 | +0 | 0.00% | 7,800 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,590 | +0 | 0.00% | 7,860 |
| 2017-10-10 | 2017-10-06 | 4.742 | 1,590 | +0 | 0.00% | 7,540 |
| 2017-10-09 | 2017-10-04 | 4.730 | 1,590 | +0 | 0.00% | 7,520 |
| 2017-10-06 | 2017-10-03 | 4.742 | 1,590 | +0 | 0.00% | 7,540 |
| 2017-10-04 | 2017-09-29 | 4.692 | 1,590 | +0 | 0.00% | 7,460 |
| 2017-10-03 | 2017-09-28 | 4.679 | 1,590 | +0 | 0.00% | 7,440 |
| 2017-09-29 | 2017-09-27 | 4.667 | 1,590 | +0 | 0.00% | 7,420 |
| 2017-09-28 | 2017-09-26 | 4.679 | 1,590 | +0 | 0.00% | 7,440 |
| 2017-09-27 | 2017-09-25 | 4.629 | 1,590 | +0 | 0.00% | 7,360 |
| 2017-09-26 | 2017-09-22 | 4.704 | 1,590 | +0 | 0.00% | 7,480 |
| 2017-09-25 | 2017-09-21 | 4.755 | 1,590 | +0 | 0.00% | 7,560 |
| 2017-09-22 | 2017-09-20 | 4.730 | 1,590 | +0 | 0.00% | 7,520 |
| 2017-09-21 | 2017-09-19 | 4.742 | 1,590 | +0 | 0.00% | 7,540 |
| 2017-09-20 | 2017-09-18 | 4.654 | 1,590 | +0 | 0.00% | 7,400 |
| 2017-09-19 | 2017-09-15 | 4.654 | 1,590 | +0 | 0.00% | 7,400 |
| 2017-09-18 | 2017-09-14 | 4.667 | 1,590 | +0 | 0.00% | 7,420 |
| 2017-09-15 | 2017-09-13 | 4.704 | 1,590 | +0 | 0.00% | 7,480 |
| 2017-09-14 | 2017-09-12 | 4.641 | 1,590 | +0 | 0.00% | 7,380 |
| 2017-09-13 | 2017-09-11 | 4.616 | 1,590 | +0 | 0.00% | 7,340 |
| 2017-09-12 | 2017-09-08 | 4.629 | 1,590 | +0 | 0.00% | 7,360 |
| 2017-09-11 | 2017-09-07 | 4.604 | 1,590 | +0 | 0.00% | 7,320 |
| 2017-09-08 | 2017-09-06 | 4.591 | 1,590 | +0 | 0.00% | 7,300 |
| 2017-09-07 | 2017-09-05 | 4.616 | 1,590 | +0 | 0.00% | 7,340 |
| 2017-09-06 | 2017-09-04 | 4.579 | 1,590 | +0 | 0.00% | 7,280 |
| 2017-09-05 | 2017-09-01 | 4.591 | 1,590 | +0 | 0.00% | 7,300 |
| 2017-09-04 | 2017-08-31 | 4.591 | 1,590 | +0 | 0.00% | 7,300 |
| 2017-09-01 | 2017-08-30 | 4.591 | 1,590 | +0 | 0.00% | 7,300 |
| 2017-08-31 | 2017-08-29 | 4.566 | 1,590 | +0 | 0.00% | 7,260 |
| 2017-08-30 | 2017-08-28 | 4.604 | 1,590 | +0 | 0.00% | 7,320 |
| 2017-08-29 | 2017-08-25 | 4.604 | 1,590 | +0 | 0.00% | 7,320 |
| 2017-08-28 | 2017-08-24 | 4.541 | 1,590 | +0 | 0.00% | 7,220 |
| 2017-08-25 | 2017-08-22 | 4.591 | 1,590 | +0 | 0.00% | 7,300 |
| 2017-08-24 | 2017-08-21 | 4.566 | 1,590 | +0 | 0.00% | 7,260 |
| 2017-08-22 | 2017-08-18 | 4.566 | 1,590 | +0 | 0.00% | 7,260 |
| 2017-08-21 | 2017-08-17 | 4.616 | 1,590 | +0 | 0.00% | 7,340 |
| 2017-08-18 | 2017-08-16 | 4.604 | 1,590 | +0 | 0.00% | 7,320 |
| 2017-08-17 | 2017-08-15 | 4.579 | 1,590 | +0 | 0.00% | 7,280 |
| 2017-08-16 | 2017-08-14 | 4.579 | 1,590 | +0 | 0.00% | 7,280 |
| 2017-08-15 | 2017-08-11 | 4.541 | 1,590 | +0 | 0.00% | 7,220 |
| 2017-08-14 | 2017-08-10 | 4.616 | 1,590 | +0 | 0.00% | 7,340 |
| 2017-08-11 | 2017-08-09 | 4.704 | 1,590 | +0 | 0.00% | 7,480 |
| 2017-08-10 | 2017-08-08 | 4.730 | 1,590 | +0 | 0.00% | 7,520 |
| 2017-08-09 | 2017-08-07 | 4.730 | 1,590 | +0 | 0.00% | 7,520 |
| 2017-08-08 | 2017-08-04 | 4.692 | 1,590 | +0 | 0.00% | 7,460 |
| 2017-08-07 | 2017-08-03 | 4.704 | 1,590 | +0 | 0.00% | 7,480 |
| 2017-08-04 | 2017-08-02 | 4.704 | 1,590 | +0 | 0.00% | 7,480 |
| 2017-08-03 | 2017-08-01 | 4.704 | 1,590 | +0 | 0.00% | 7,480 |
| 2017-08-02 | 2017-07-31 | 4.679 | 1,590 | +0 | 0.00% | 7,440 |
| 2017-08-01 | 2017-07-28 | 5.107 | 1,590 | +0 | 0.00% | 8,120 |
| 2017-07-31 | 2017-07-27 | 5.082 | 1,590 | +0 | 0.00% | 8,080 |
| 2017-07-28 | 2017-07-26 | 5.082 | 1,590 | +0 | 0.00% | 8,080 |
| 2017-07-27 | 2017-07-25 | 5.069 | 1,590 | +0 | 0.00% | 8,060 |
| 2017-07-26 | 2017-07-24 | 5.132 | 1,590 | +0 | 0.00% | 8,160 |
| 2017-07-25 | 2017-07-21 | 5.170 | 1,590 | +0 | 0.00% | 8,220 |
| 2017-07-24 | 2017-07-20 | 5.208 | 1,590 | +0 | 0.00% | 8,280 |
| 2017-07-21 | 2017-07-19 | 5.145 | 1,590 | +0 | 0.00% | 8,180 |
| 2017-07-20 | 2017-07-18 | 5.057 | 1,590 | +0 | 0.00% | 8,040 |
| 2017-07-19 | 2017-07-17 | 5.094 | 1,590 | +0 | 0.00% | 8,100 |
| 2017-07-18 | 2017-07-14 | 5.157 | 1,590 | +0 | 0.00% | 8,200 |
| 2017-07-17 | 2017-07-13 | 5.069 | 1,590 | +0 | 0.00% | 8,060 |
| 2017-07-14 | 2017-07-12 | 5.044 | 1,590 | +0 | 0.00% | 8,020 |
| 2017-07-13 | 2017-07-11 | 5.044 | 1,590 | +0 | 0.00% | 8,020 |
| 2017-07-12 | 2017-07-10 | 4.994 | 1,590 | +0 | 0.00% | 7,940 |
| 2017-07-11 | 2017-07-07 | 4.969 | 1,590 | +0 | 0.00% | 7,900 |
| 2017-07-10 | 2017-07-06 | 4.956 | 1,590 | +0 | 0.00% | 7,880 |
| 2017-07-07 | 2017-07-05 | 4.969 | 1,590 | +0 | 0.00% | 7,900 |
| 2017-07-06 | 2017-07-04 | 4.931 | 1,590 | +0 | 0.00% | 7,840 |
| 2017-07-05 | 2017-07-03 | 5.006 | 1,590 | +0 | 0.00% | 7,960 |
| 2017-07-04 | 2017-06-30 | 4.943 | 1,590 | +0 | 0.00% | 7,860 |
| 2017-07-03 | 2017-06-29 | 4.981 | 1,590 | +0 | 0.00% | 7,920 |
| 2017-06-30 | 2017-06-28 | 4.956 | 1,590 | +0 | 0.00% | 7,880 |
| 2017-06-29 | 2017-06-27 | 5.031 | 1,590 | +0 | 0.00% | 8,000 |
| 2017-06-28 | 2017-06-26 | 5.082 | 1,590 | +0 | 0.00% | 8,080 |
| 2017-06-27 | 2017-06-23 | 5.094 | 1,590 | +0 | 0.00% | 8,100 |
| 2017-06-26 | 2017-06-22 | 5.119 | 1,590 | +0 | 0.00% | 8,140 |
| 2017-06-23 | 2017-06-21 | 5.069 | 1,590 | +0 | 0.00% | 8,060 |
| 2017-06-22 | 2017-06-20 | 5.044 | 1,590 | +0 | 0.00% | 8,020 |
| 2017-06-21 | 2017-06-19 | 5.044 | 1,590 | +0 | 0.00% | 8,020 |
| 2017-06-20 | 2017-06-16 | 5.164 | 1,590 | +0 | 0.00% | 8,211 |
| 2017-06-19 | 2017-06-15 | 5.138 | 1,590 | +25 | 0.00% | 8,170 |
| 2017-06-16 | 2017-06-14 | 5.138 | 1,565 | +0 | 0.00% | 8,041 |
| 2017-06-15 | 2017-06-13 | 5.126 | 1,565 | +0 | 0.00% | 8,021 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,565 | +0 | 0.00% | 7,981 |
| 2017-06-13 | 2017-06-09 | 5.215 | 1,565 | +0 | 0.00% | 8,162 |
| 2017-06-12 | 2017-06-08 | 5.317 | 1,565 | +0 | 0.00% | 8,322 |
| 2017-06-09 | 2017-06-07 | 5.113 | 1,565 | +0 | 0.00% | 8,001 |
| 2017-06-08 | 2017-06-06 | 5.074 | 1,565 | +0 | 0.00% | 7,941 |
| 2017-06-07 | 2017-06-05 | 5.087 | 1,565 | +0 | 0.00% | 7,961 |
| 2017-06-06 | 2017-06-02 | 5.100 | 1,565 | +0 | 0.00% | 7,981 |
| 2017-06-05 | 2017-06-01 | 5.049 | 1,565 | +0 | 0.00% | 7,901 |
| 2017-06-02 | 2017-05-31 | 5.113 | 1,565 | +0 | 0.00% | 8,001 |
| 2017-06-01 | 2017-05-29 | 5.062 | 1,565 | +0 | 0.00% | 7,921 |
| 2017-05-31 | 2017-05-26 | 5.074 | 1,565 | +0 | 0.00% | 7,941 |
| 2017-05-29 | 2017-05-25 | 5.100 | 1,565 | +0 | 0.00% | 7,981 |
| 2017-05-26 | 2017-05-24 | 5.074 | 1,565 | +0 | 0.00% | 7,941 |
| 2017-05-25 | 2017-05-23 | 5.100 | 1,565 | +0 | 0.00% | 7,981 |
| 2017-05-24 | 2017-05-22 | 5.164 | 1,565 | +0 | 0.00% | 8,082 |
| 2017-05-23 | 2017-05-19 | 5.164 | 1,565 | +0 | 0.00% | 8,082 |
| 2017-05-22 | 2017-05-18 | 5.138 | 1,565 | +0 | 0.00% | 8,041 |
| 2017-05-19 | 2017-05-17 | 5.164 | 1,565 | +0 | 0.00% | 8,082 |
| 2017-05-18 | 2017-05-16 | 5.177 | 1,565 | +0 | 0.00% | 8,102 |
| 2017-05-17 | 2017-05-15 | 5.177 | 1,565 | +0 | 0.00% | 8,102 |
| 2017-05-16 | 2017-05-12 | 5.138 | 1,565 | +0 | 0.00% | 8,041 |
| 2017-05-15 | 2017-05-11 | 5.228 | 1,565 | +0 | 0.00% | 8,182 |
| 2017-05-12 | 2017-05-10 | 5.138 | 1,565 | +0 | 0.00% | 8,041 |
| 2017-05-11 | 2017-05-09 | 5.266 | 1,565 | +0 | 0.00% | 8,242 |
| 2017-05-10 | 2017-05-08 | 5.113 | 1,565 | +0 | 0.00% | 8,001 |
| 2017-05-09 | 2017-05-05 | 5.126 | 1,565 | +0 | 0.00% | 8,021 |
| 2017-05-08 | 2017-05-04 | 5.228 | 1,565 | +0 | 0.00% | 8,182 |
| 2017-05-05 | 2017-05-02 | 5.317 | 1,565 | +0 | 0.00% | 8,322 |
| 2017-05-04 | 2017-04-28 | 5.368 | 1,565 | +0 | 0.00% | 8,402 |
| 2017-05-02 | 2017-04-27 | 5.305 | 1,565 | +0 | 0.00% | 8,302 |
| 2017-04-28 | 2017-04-26 | 5.458 | 1,565 | +0 | 0.00% | 8,542 |
| 2017-04-27 | 2017-04-25 | 5.471 | 1,565 | +0 | 0.00% | 8,562 |
| 2017-04-26 | 2017-04-24 | 5.445 | 1,565 | +0 | 0.00% | 8,522 |
| 2017-04-25 | 2017-04-21 | 5.471 | 1,565 | +0 | 0.00% | 8,562 |
| 2017-04-24 | 2017-04-20 | 5.586 | 1,565 | +0 | 0.00% | 8,742 |
| 2017-04-21 | 2017-04-19 | 5.496 | 1,565 | +0 | 0.00% | 8,602 |
| 2017-04-20 | 2017-04-18 | 5.560 | 1,565 | +0 | 0.00% | 8,702 |
| 2017-04-19 | 2017-04-13 | 5.701 | 1,565 | +0 | 0.00% | 8,922 |
| 2017-04-18 | 2017-04-12 | 5.765 | 1,565 | +0 | 0.00% | 9,022 |
| 2017-04-13 | 2017-04-11 | 5.726 | 1,565 | +0 | 0.00% | 8,962 |
| 2017-04-12 | 2017-04-10 | 5.650 | 1,565 | +0 | 0.00% | 8,842 |
| 2017-04-11 | 2017-04-07 | 5.816 | 1,565 | +0 | 0.00% | 9,102 |
| 2017-04-10 | 2017-04-06 | 5.803 | 1,565 | +0 | 0.00% | 9,082 |
| 2017-04-07 | 2017-04-05 | 5.918 | 1,565 | +0 | 0.00% | 9,262 |
| 2017-04-06 | 2017-04-03 | 5.829 | 1,565 | +0 | 0.00% | 9,122 |
| 2017-04-05 | 2017-03-31 | 5.803 | 1,565 | +0 | 0.00% | 9,082 |
| 2017-04-03 | 2017-03-30 | 5.726 | 1,565 | +0 | 0.00% | 8,962 |
| 2017-03-31 | 2017-03-29 | 5.892 | 1,565 | +0 | 0.00% | 9,222 |
| 2017-03-30 | 2017-03-28 | 6.071 | 1,565 | +0 | 0.00% | 9,502 |
| 2017-03-29 | 2017-03-27 | 6.020 | 1,565 | +0 | 0.00% | 9,422 |
| 2017-03-28 | 2017-03-24 | 6.186 | 1,565 | +0 | 0.00% | 9,682 |
| 2017-03-27 | 2017-03-23 | 6.199 | 1,565 | +0 | 0.00% | 9,702 |
| 2017-03-24 | 2017-03-22 | 6.263 | 1,565 | +0 | 0.00% | 9,802 |
| 2017-03-23 | 2017-03-21 | 6.365 | 1,565 | +0 | 0.00% | 9,962 |
| 2017-03-22 | 2017-03-20 | 6.301 | 1,565 | +0 | 0.00% | 9,862 |
| 2017-03-21 | 2017-03-17 | 6.289 | 1,565 | +0 | 0.00% | 9,842 |
| 2017-03-20 | 2017-03-16 | 6.301 | 1,565 | +0 | 0.00% | 9,862 |
| 2017-03-17 | 2017-03-15 | 6.174 | 1,565 | +0 | 0.00% | 9,662 |
| 2017-03-16 | 2017-03-14 | 6.212 | 1,565 | +0 | 0.00% | 9,722 |
| 2017-03-15 | 2017-03-13 | 6.263 | 1,565 | +0 | 0.00% | 9,802 |
| 2017-03-14 | 2017-03-10 | 6.148 | 1,565 | +0 | 0.00% | 9,622 |
| 2017-03-13 | 2017-03-09 | 6.301 | 1,565 | +0 | 0.00% | 9,862 |
| 2017-03-10 | 2017-03-08 | 6.378 | 1,565 | +0 | 0.00% | 9,982 |
| 2017-03-09 | 2017-03-07 | 6.404 | 1,565 | +0 | 0.00% | 10,022 |
| 2017-03-08 | 2017-03-06 | 6.327 | 1,565 | +0 | 0.00% | 9,902 |
| 2017-03-07 | 2017-03-03 | 6.378 | 1,565 | +0 | 0.00% | 9,982 |
| 2017-03-06 | 2017-03-02 | 6.404 | 1,565 | +0 | 0.00% | 10,022 |
| 2017-03-03 | 2017-03-01 | 6.378 | 1,565 | +0 | 0.00% | 9,982 |
| 2017-03-02 | 2017-02-28 | 6.340 | 1,565 | +0 | 0.00% | 9,922 |
| 2017-03-01 | 2017-02-27 | 6.378 | 1,565 | +0 | 0.00% | 9,982 |
| 2017-02-28 | 2017-02-24 | 6.378 | 1,565 | +0 | 0.00% | 9,982 |
| 2017-02-27 | 2017-02-23 | 6.532 | 1,565 | +0 | 0.00% | 10,222 |
| 2017-02-24 | 2017-02-22 | 6.353 | 1,565 | +0 | 0.00% | 9,942 |
| 2017-02-23 | 2017-02-21 | 6.161 | 1,565 | +0 | 0.00% | 9,642 |
| 2017-02-22 | 2017-02-20 | 6.186 | 1,565 | +0 | 0.00% | 9,682 |
| 2017-02-21 | 2017-02-17 | 6.135 | 1,565 | +0 | 0.00% | 9,602 |
| 2017-02-20 | 2017-02-16 | 6.263 | 1,565 | +0 | 0.00% | 9,802 |
| 2017-02-17 | 2017-02-15 | 6.174 | 1,565 | +0 | 0.00% | 9,662 |
| 2017-02-16 | 2017-02-14 | 6.289 | 1,565 | +0 | 0.00% | 9,842 |
| 2017-02-15 | 2017-02-13 | 6.250 | 1,565 | +0 | 0.00% | 9,782 |
| 2017-02-14 | 2017-02-10 | 6.314 | 1,565 | +0 | 0.00% | 9,882 |
| 2017-02-13 | 2017-02-09 | 6.314 | 1,565 | +0 | 0.00% | 9,882 |
| 2017-02-10 | 2017-02-08 | 6.212 | 1,565 | +0 | 0.00% | 9,722 |
| 2017-02-09 | 2017-02-07 | 6.199 | 1,565 | +0 | 0.00% | 9,702 |
| 2017-02-08 | 2017-02-06 | 6.186 | 1,565 | +0 | 0.00% | 9,682 |
| 2017-02-07 | 2017-02-03 | 6.148 | 1,565 | +0 | 0.00% | 9,622 |
| 2017-02-06 | 2017-02-02 | 6.097 | 1,565 | +0 | 0.00% | 9,542 |
| 2017-02-03 | 2017-02-01 | 6.225 | 1,565 | +0 | 0.00% | 9,742 |
| 2017-02-02 | 2017-01-27 | 6.238 | 1,565 | +0 | 0.00% | 9,762 |
| 2017-02-01 | 2017-01-25 | 6.110 | 1,565 | +0 | 0.00% | 9,562 |
| 2017-01-26 | 2017-01-24 | 6.161 | 1,565 | +0 | 0.00% | 9,642 |
| 2017-01-25 | 2017-01-23 | 5.892 | 1,565 | +0 | 0.00% | 9,222 |
| 2017-01-24 | 2017-01-20 | 5.854 | 1,565 | +0 | 0.00% | 9,162 |
| 2017-01-23 | 2017-01-19 | 5.854 | 1,565 | +0 | 0.00% | 9,162 |
| 2017-01-20 | 2017-01-18 | 5.892 | 1,565 | +0 | 0.00% | 9,222 |
| 2017-01-19 | 2017-01-17 | 5.726 | 1,565 | +0 | 0.00% | 8,962 |
| 2017-01-18 | 2017-01-16 | 5.624 | 1,565 | +0 | 0.00% | 8,802 |
| 2017-01-17 | 2017-01-13 | 5.790 | 1,565 | +0 | 0.00% | 9,062 |
| 2017-01-16 | 2017-01-12 | 5.726 | 1,565 | +0 | 0.00% | 8,962 |
| 2017-01-13 | 2017-01-11 | 5.790 | 1,565 | +0 | 0.00% | 9,062 |
| 2017-01-12 | 2017-01-10 | 5.739 | 1,565 | +0 | 0.00% | 8,982 |
| 2017-01-11 | 2017-01-09 | 5.726 | 1,565 | +0 | 0.00% | 8,962 |
| 2017-01-10 | 2017-01-06 | 5.624 | 1,565 | +0 | 0.00% | 8,802 |
| 2017-01-09 | 2017-01-05 | 5.701 | 1,565 | +0 | 0.00% | 8,922 |
| 2017-01-06 | 2017-01-04 | 5.650 | 1,565 | +0 | 0.00% | 8,842 |
| 2017-01-05 | 2017-01-03 | 5.560 | 1,565 | +0 | 0.00% | 8,702 |
| 2017-01-04 | 2016-12-30 | 5.560 | 1,565 | +0 | 0.00% | 8,702 |
| 2017-01-03 | 2016-12-29 | 5.573 | 1,565 | +0 | 0.00% | 8,722 |
| 2016-12-30 | 2016-12-28 | 5.547 | 1,565 | +0 | 0.00% | 8,682 |
| 2016-12-29 | 2016-12-23 | 5.496 | 1,565 | +0 | 0.00% | 8,602 |
| 2016-12-28 | 2016-12-22 | 5.624 | 1,565 | +0 | 0.00% | 8,802 |
| 2016-12-23 | 2016-12-21 | 5.624 | 1,565 | +0 | 0.00% | 8,802 |
| 2016-12-22 | 2016-12-20 | 5.509 | 1,565 | +0 | 0.00% | 8,622 |
| 2016-12-21 | 2016-12-19 | 5.637 | 1,565 | +0 | 0.00% | 8,822 |
| 2016-12-20 | 2016-12-16 | 5.509 | 1,565 | +0 | 0.00% | 8,622 |
| 2016-12-19 | 2016-12-15 | 5.573 | 1,565 | +0 | 0.00% | 8,722 |
| 2016-12-16 | 2016-12-14 | 5.586 | 1,565 | +0 | 0.00% | 8,742 |
| 2016-12-15 | 2016-12-13 | 5.688 | 1,565 | +0 | 0.00% | 8,902 |
| 2016-12-14 | 2016-12-12 | 5.560 | 1,565 | +0 | 0.00% | 8,702 |
| 2016-12-13 | 2016-12-09 | 5.739 | 1,565 | +0 | 0.00% | 8,982 |
| 2016-12-12 | 2016-12-08 | 5.752 | 1,565 | +0 | 0.00% | 9,002 |
| 2016-12-09 | 2016-12-07 | 5.701 | 1,565 | +0 | 0.00% | 8,922 |
| 2016-12-08 | 2016-12-06 | 5.624 | 1,565 | +0 | 0.00% | 8,802 |
| 2016-12-07 | 2016-12-05 | 5.726 | 1,565 | +0 | 0.00% | 8,962 |
| 2016-12-06 | 2016-12-02 | 5.777 | 1,565 | +0 | 0.00% | 9,042 |
| 2016-12-05 | 2016-12-01 | 5.777 | 1,565 | +0 | 0.00% | 9,042 |
| 2016-12-02 | 2016-11-30 | 5.790 | 1,565 | +0 | 0.00% | 9,062 |
| 2016-12-01 | 2016-11-29 | 5.803 | 1,565 | +0 | 0.00% | 9,082 |
| 2016-11-30 | 2016-11-28 | 5.829 | 1,565 | +0 | 0.00% | 9,122 |
| 2016-11-29 | 2016-11-25 | 5.752 | 1,565 | +0 | 0.00% | 9,002 |
| 2016-11-28 | 2016-11-24 | 5.739 | 1,565 | +0 | 0.00% | 8,982 |
| 2016-11-25 | 2016-11-23 | 5.739 | 1,565 | +0 | 0.00% | 8,982 |
| 2016-11-24 | 2016-11-22 | 5.739 | 1,565 | +0 | 0.00% | 8,982 |
| 2016-11-23 | 2016-11-21 | 5.675 | 1,565 | +0 | 0.00% | 8,882 |
| 2016-11-22 | 2016-11-18 | 5.688 | 1,565 | +0 | 0.00% | 8,902 |
| 2016-11-21 | 2016-11-17 | 5.701 | 1,565 | +0 | 0.00% | 8,922 |
| 2016-11-18 | 2016-11-16 | 5.726 | 1,565 | +0 | 0.00% | 8,962 |
| 2016-11-17 | 2016-11-15 | 5.662 | 1,565 | +0 | 0.00% | 8,862 |
| 2016-11-16 | 2016-11-14 | 5.611 | 1,565 | +0 | 0.00% | 8,782 |
| 2016-11-15 | 2016-11-11 | 5.586 | 1,565 | +0 | 0.00% | 8,742 |
| 2016-11-14 | 2016-11-10 | 5.535 | 1,565 | +0 | 0.00% | 8,662 |
| 2016-11-11 | 2016-11-09 | 5.432 | 1,565 | +0 | 0.00% | 8,502 |
| 2016-11-10 | 2016-11-08 | 5.560 | 1,565 | +0 | 0.00% | 8,702 |
| 2016-11-09 | 2016-11-07 | 5.560 | 1,565 | +0 | 0.00% | 8,702 |
| 2016-11-08 | 2016-11-04 | 5.522 | 1,565 | +0 | 0.00% | 8,642 |
| 2016-11-07 | 2016-11-03 | 5.586 | 1,565 | +0 | 0.00% | 8,742 |
| 2016-11-04 | 2016-11-02 | 5.547 | 1,565 | +0 | 0.00% | 8,682 |
| 2016-11-03 | 2016-11-01 | 5.598 | 1,565 | +0 | 0.00% | 8,762 |
| 2016-11-02 | 2016-10-31 | 5.547 | 1,565 | +0 | 0.00% | 8,682 |
| 2016-11-01 | 2016-10-28 | 5.598 | 1,565 | +0 | 0.00% | 8,762 |
| 2016-10-31 | 2016-10-27 | 5.726 | 1,565 | +0 | 0.00% | 8,962 |
| 2016-10-28 | 2016-10-26 | 5.777 | 1,565 | +0 | 0.00% | 9,042 |
| 2016-10-27 | 2016-10-25 | 5.816 | 1,565 | +0 | 0.00% | 9,102 |
| 2016-10-26 | 2016-10-24 | 5.854 | 1,565 | +0 | 0.00% | 9,162 |
| 2016-10-25 | 2016-10-20 | 5.662 | 1,565 | +0 | 0.00% | 8,862 |
| 2016-10-24 | 2016-10-19 | 5.714 | 1,565 | +0 | 0.00% | 8,942 |
| 2016-10-20 | 2016-10-18 | 5.790 | 1,565 | +0 | 0.00% | 9,062 |
| 2016-10-19 | 2016-10-17 | 5.701 | 1,565 | +0 | 0.00% | 8,922 |
| 2016-10-18 | 2016-10-14 | 5.701 | 1,565 | +0 | 0.00% | 8,922 |
| 2016-10-17 | 2016-10-13 | 5.816 | 1,565 | -78,235 | 0.00% | 9,102 |
| 2016-09-20 | 2016-09-15 | 5.688 | 79,800 | -56,330 | 0.03% | 453,899 |
| 2016-09-19 | 2016-09-14 | 5.598 | 136,130 | +56,330 | 0.04% | 762,122 |
| 2016-09-15 | 2016-09-13 | 5.598 | 79,800 | -148,648 | 0.03% | 446,759 |
| 2016-09-14 | 2016-09-12 | 5.662 | 228,448 | +226,883 | 0.07% | 1,293,563 |
| 2016-06-01 | 2016-05-30 | 5.164 | 1,565 | +20 | 0.00% | 8,081 |
| 2015-06-02 | 2015-05-29 | 9.362 | 1,545 | +13 | 0.00% | 14,464 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,532 | -76,585 | 0.00% | 15,183 |
| 2015-03-16 | 2015-03-12 | 6.946 | 78,117 | +76,585 | 0.03% | 542,640 |
| 2014-12-16 | 2014-12-12 | 7.573 | 1,532 | -30,634 | 0.00% | 11,602 |
| 2014-12-15 | 2014-12-11 | 7.417 | 32,166 | +30,634 | 0.01% | 238,561 |
| 2014-12-11 | 2014-12-09 | 7.064 | 1,532 | -15,317 | 0.00% | 10,822 |
| 2014-12-10 | 2014-12-08 | 7.404 | 16,849 | +15,317 | 0.01% | 124,742 |
| 2014-11-13 | 2014-11-11 | 7.652 | 1,532 | -15,317 | 0.00% | 11,722 |
| 2014-11-12 | 2014-11-10 | 7.939 | 16,849 | +15,317 | 0.01% | 133,762 |
| 2014-06-03 | 2014-05-29 | 6.039 | 1,532 | +25 | 0.00% | 9,252 |
| 2013-12-27 | 2013-12-20 | 8.176 | 1,507 | +1,507 | 0.00% | 12,321 |
| 2013-11-08 | 2013-11-06 | 7.817 | 0 | -22,604 | ||
| 2013-11-07 | 2013-11-05 | 7.817 | 22,604 | +22,604 | 0.01% | 176,703 |
| 2013-10-17 | 2013-10-15 | 7.300 | 0 | -97,949 | ||
| 2013-09-13 | 2013-09-11 | 6.835 | 97,949 | +55,756 | 0.03% | 669,500 |
| 2013-09-12 | 2013-09-10 | 6.902 | 42,193 | +42,193 | 0.01% | 291,197 |
| 2013-08-07 | 2013-08-05 | 6.424 | 0 | -13,562 | ||
| 2013-07-26 | 2013-07-24 | 6.464 | 13,562 | +13,562 | 0.00% | 87,659 |
| 2013-05-29 | 2013-05-27 | 7.724 | 0 | -14,682 | ||
| 2013-03-13 | 2013-03-11 | 10.394 | 14,682 | -7,341 | 0.00% | 152,600 |
| 2013-03-07 | 2013-03-05 | 10.680 | 22,023 | +7,341 | 0.01% | 235,199 |
| 2012-12-14 | 2012-12-12 | 10.557 | 14,682 | +14,682 | 0.00% | 155,000 |
| 2012-11-27 | 2012-11-23 | 9.685 | 0 | -14,682 | ||
| 2012-11-09 | 2012-11-07 | 9.209 | 14,682 | +14,682 | 0.00% | 135,200 |
| 2011-05-05 | 2011-05-03 | 14.872 | 0 | -2,910 | ||
| 2011-05-03 | 2011-04-28 | 14.735 | 2,910 | +2,910 | 0.00% | 42,878 |
| 2011-04-28 | 2011-04-26 | 14.680 | 0 | -87,303 | ||
| 2011-04-26 | 2011-04-20 | 14.322 | 87,303 | +87,303 | 0.03% | 1,250,395 |
| 2011-04-06 | 2011-04-01 | 13.828 | 0 | -1,455 | ||
| 2011-04-04 | 2011-03-31 | 12.852 | 1,455 | -20,371 | 0.00% | 18,699 |
| 2011-03-31 | 2011-03-29 | 12.865 | 21,826 | -1,455 | 0.01% | 280,802 |
| 2011-03-29 | 2011-03-25 | 12.714 | 23,281 | -1,455 | 0.01% | 296,001 |
| 2011-03-24 | 2011-03-22 | 11.711 | 24,736 | -13,095 | 0.01% | 289,681 |
| 2011-02-28 | 2011-02-24 | 10.543 | 37,831 | -1,456 | 0.01% | 398,835 |
| 2011-01-31 | 2011-01-27 | 10.515 | 39,287 | -11,640 | 0.01% | 413,105 |
| 2011-01-05 | 2011-01-03 | 12.123 | 50,927 | +1,455 | 0.02% | 617,400 |
| 2011-01-03 | 2010-12-29 | 11.807 | 49,472 | +11,641 | 0.02% | 584,121 |
| 2010-12-14 | 2010-12-10 | 11.573 | 37,831 | +13,095 | 0.01% | 437,835 |
| 2010-11-30 | 2010-11-26 | 11.532 | 24,736 | -1,455 | 0.01% | 285,260 |
| 2010-11-22 | 2010-11-18 | 10.268 | 26,191 | +20,371 | 0.01% | 268,920 |
| 2010-11-17 | 2010-11-15 | 10.639 | 5,820 | -23,281 | 0.00% | 61,918 |
| 2010-11-08 | 2010-11-04 | 11.092 | 29,101 | +23,281 | 0.01% | 322,799 |
| 2010-10-20 | 2010-10-18 | 10.226 | 5,820 | -1,455 | 0.00% | 59,518 |
| 2010-10-13 | 2010-10-11 | 10.419 | 7,275 | -2,910 | 0.00% | 75,797 |
| 2010-10-08 | 2010-10-06 | 8.838 | 10,185 | +2,910 | 0.00% | 90,017 |
| 2010-09-22 | 2010-09-20 | 8.965 | 7,275 | -5,534 | 0.00% | 65,223 |
| 2010-09-14 | 2010-09-10 | 8.642 | 12,809 | -7,117 | 0.00% | 110,698 |
| 2010-09-10 | 2010-09-08 | 8.670 | 19,926 | +5,693 | 0.01% | 172,764 |
| 2010-08-25 | 2010-08-23 | 7.757 | 14,233 | -7,116 | 0.00% | 110,404 |
| 2010-08-18 | 2010-08-16 | 7.827 | 21,349 | -31,311 | 0.01% | 167,102 |
| 2010-08-17 | 2010-08-13 | 7.869 | 52,660 | +31,311 | 0.02% | 414,397 |
| 2010-08-12 | 2010-08-10 | 7.602 | 21,349 | -92,511 | 0.01% | 162,301 |
| 2010-08-11 | 2010-08-09 | 7.616 | 113,860 | -120,977 | 0.04% | 867,198 |
| 2010-08-10 | 2010-08-06 | 7.532 | 234,837 | +213,488 | 0.08% | 1,768,801 |
| 2010-08-04 | 2010-08-02 | 7.279 | 21,349 | -14,232 | 0.01% | 155,401 |
| 2010-07-28 | 2010-07-26 | 7.265 | 35,581 | -7,117 | 0.01% | 258,498 |
| 2010-06-15 | 2010-06-11 | 6.281 | 42,698 | +7,117 | 0.01% | 268,202 |
| 2010-05-18 | 2010-05-14 | 6.886 | 35,581 | +7,116 | 0.01% | 244,998 |
| 2010-05-10 | 2010-05-06 | 7.080 | 28,465 | +782 | 0.01% | 201,535 |
| 2010-05-07 | 2010-05-05 | 7.384 | 27,683 | +13,841 | 0.01% | 204,398 |
| 2010-04-12 | 2010-04-08 | 8.742 | 13,842 | -6,920 | 0.00% | 121,003 |
| 2010-03-18 | 2010-03-16 | 8.453 | 20,762 | +2,768 | 0.01% | 175,496 |
| 2010-03-17 | 2010-03-15 | 8.525 | 17,994 | +6,921 | 0.01% | 153,399 |
| 2010-03-16 | 2010-03-12 | 8.655 | 11,073 | +6,921 | 0.00% | 95,837 |
| 2010-02-25 | 2010-02-23 | 8.727 | 4,152 | +1,384 | 0.00% | 36,236 |
| 2010-02-05 | 2010-02-03 | 8.236 | 2,768 | -4,153 | 0.00% | 22,797 |
| 2010-02-04 | 2010-02-02 | 8.366 | 6,921 | -9,689 | 0.00% | 57,901 |
| 2010-02-03 | 2010-02-01 | 8.063 | 16,610 | +9,689 | 0.01% | 133,920 |
| 2010-01-27 | 2010-01-25 | 8.308 | 6,921 | +4,153 | 0.00% | 57,501 |
| 2009-07-23 | 2009-07-21 | 3.497 | 2,768 | -34,604 | 0.00% | 9,679 |
| 2009-07-06 | 2009-07-02 | 3.294 | 37,372 | +34,604 | 0.01% | 123,119 |
| 2009-06-17 | 2009-06-15 | 3.511 | 2,768 | -20,763 | 0.00% | 9,719 |
| 2009-06-05 | 2009-06-03 | 3.656 | 23,531 | +20,763 | 0.01% | 86,021 |
| 2009-05-26 | 2009-05-22 | 3.497 | 2,768 | -13,842 | 0.00% | 9,679 |
| 2009-05-19 | 2009-05-15 | 3.725 | 16,610 | +13,842 | 0.01% | 61,872 |
| 2009-05-18 | 2009-05-14 | 3.429 | 2,768 | +62 | 0.00% | 9,492 |
| 2009-04-27 | 2009-04-23 | 2.882 | 2,706 | -67,651 | 0.00% | 7,800 |
| 2009-04-24 | 2009-04-22 | 2.779 | 70,357 | +67,651 | 0.03% | 195,520 |
| 2009-04-22 | 2009-04-20 | 3.119 | 2,706 | -67,651 | 0.00% | 8,440 |
| 2009-04-21 | 2009-04-17 | 3.015 | 70,357 | -512,795 | 0.03% | 212,160 |
| 2009-04-20 | 2009-04-16 | 3.193 | 583,152 | +242,191 | 0.21% | 1,861,920 |
| 2009-04-17 | 2009-04-15 | 2.956 | 340,961 | +338,255 | 0.13% | 1,007,999 |
| 2009-03-09 | 2009-03-05 | 2.454 | 2,706 | -20,295 | 0.00% | 6,640 |
| 2009-03-06 | 2009-03-04 | 2.513 | 23,001 | +20,295 | 0.01% | 57,799 |
| 2008-12-18 | 2008-12-16 | 2.749 | 2,706 | -67,651 | 0.00% | 7,440 |
| 2008-12-17 | 2008-12-15 | 2.809 | 70,357 | -13,530 | 0.03% | 197,600 |
| 2008-12-16 | 2008-12-12 | 2.764 | 83,887 | -155,598 | 0.03% | 231,879 |
| 2008-12-15 | 2008-12-11 | 2.513 | 239,485 | +33,826 | 0.09% | 601,801 |
| 2008-12-08 | 2008-12-04 | 2.188 | 205,659 | +82,534 | 0.08% | 449,920 |
| 2008-12-05 | 2008-12-03 | 2.217 | 123,125 | +120,419 | 0.05% | 273,000 |
| 2008-12-04 | 2008-12-02 | 2.158 | 2,706 | -13,530 | 0.00% | 5,840 |
| 2008-12-02 | 2008-11-28 | 1.996 | 16,236 | +13,530 | 0.01% | 32,400 |
| 2008-11-24 | 2008-11-20 | 1.818 | 2,706 | -20,295 | 0.00% | 4,920 |
| 2008-11-20 | 2008-11-18 | 1.966 | 23,001 | +20,295 | 0.01% | 45,219 |
| 2008-11-19 | 2008-11-17 | 2.069 | 2,706 | -67,651 | 0.00% | 5,600 |
| 2008-11-18 | 2008-11-14 | 2.158 | 70,357 | +67,651 | 0.03% | 151,840 |
| 2008-07-08 | 2008-07-04 | 2.380 | 2,706 | -6,765 | 0.00% | 6,440 |
| 2008-06-26 | 2008-06-24 | 2.661 | 9,471 | +6,765 | 0.00% | 25,200 |
| 2008-06-13 | 2008-06-11 | 4.346 | 2,706 | -1,353 | 0.00% | 11,760 |
| 2008-05-09 | 2008-05-07 | 5.844 | 4,059 | +34 | 0.00% | 23,720 |
| 2007-11-19 | 2007-11-15 | 7.603 | 4,025 | -6,708 | 0.00% | 30,602 |
| 2007-10-30 | 2007-10-26 | 6.932 | 10,733 | +4,025 | 0.00% | 74,403 |
| 2007-10-18 | 2007-10-16 | 7.126 | 6,708 | -20,124 | 0.00% | 47,801 |
| 2007-10-17 | 2007-10-15 | 7.171 | 26,832 | +20,124 | 0.01% | 192,403 |
| 2007-10-04 | 2007-10-02 | 6.798 | 6,708 | -6,708 | 0.00% | 45,601 |
| 2007-09-17 | 2007-09-13 | 6.067 | 13,416 | +6,708 | 0.01% | 81,401 |
| 2007-09-04 | 2007-08-31 | 5.844 | 6,708 | -4,025 | 0.00% | 39,201 |
| 2007-08-30 | 2007-08-28 | 5.918 | 10,733 | +4,025 | 0.00% | 63,522 |
| 2007-08-29 | 2007-08-27 | 5.963 | 6,708 | -5,366 | 0.00% | 40,001 |
| 2007-08-28 | 2007-08-24 | 5.412 | 12,074 | -6,708 | 0.01% | 65,339 |
| 2007-08-27 | 2007-08-23 | 5.277 | 18,782 | +12,074 | 0.01% | 99,119 |
| 2007-08-09 | 2007-08-07 | 5.531 | 6,708 | -10,733 | 0.00% | 37,101 |
| 2007-07-09 | 2007-07-05 | 7.096 | 17,441 | +10,733 | 0.01% | 123,763 |
| 2007-06-26 | 2007-06-22 | 7.111 | 6,708 | 0.00% | 47,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy