History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 -1,528,419
2024-11-15 2024-11-13 7.146 1,528,419 -71,791 0.41% 10,921,734
2024-11-14 2024-11-12 6.955 1,600,210 -86,905 0.43% 11,129,809
2024-11-13 2024-11-11 7.178 1,687,115 -247,489 0.46% 12,109,320
2024-11-12 2024-11-08 7.188 1,934,604 -85,015 0.52% 13,906,160
2024-11-11 2024-11-07 7.209 2,019,619 +92,572 0.55% 14,560,019
2024-11-08 2024-11-06 7.209 1,927,047 -96,350 0.52% 13,892,640
2024-11-07 2024-11-05 7.199 2,023,397 +570,547 0.55% 14,565,835
2024-11-06 2024-11-04 7.156 1,452,850 +243,710 0.39% 10,397,115
2024-11-05 2024-11-01 7.357 1,209,140 +92,573 0.33% 8,896,246
2024-11-04 2024-10-31 7.347 1,116,567 +170,030 0.30% 8,203,320
2024-11-01 2024-10-30 7.569 946,537 -255,046 0.26% 7,164,552
2024-10-31 2024-10-29 8.331 1,201,583 +113,354 0.32% 10,010,918
2024-10-30 2024-10-28 8.099 1,088,229 +117,134 0.29% 8,813,068
2024-10-29 2024-10-25 8.151 971,095 +28,339 0.26% 7,915,855
2024-10-28 2024-10-24 8.151 942,756 +62,345 0.25% 7,684,850
2024-10-25 2024-10-23 8.395 880,411 -18,892 0.24% 7,391,014
2024-10-24 2024-10-22 8.469 899,303 -37,785 0.24% 7,616,254
2024-10-23 2024-10-21 8.511 937,088 +64,234 0.25% 7,975,939
2024-10-22 2024-10-18 8.586 872,854 +15,114 0.24% 7,493,899
2024-10-21 2024-10-17 8.310 857,740 -183,255 0.23% 7,128,049
2024-10-18 2024-10-16 8.300 1,040,995 +2,833 0.28% 8,639,927
2024-10-17 2024-10-15 8.416 1,038,162 -67,549 0.28% 8,737,308
2024-10-16 2024-10-14 8.787 1,105,711 -213,483 0.30% 9,715,499
2024-10-15 2024-10-10 8.850 1,319,194 +149,249 0.36% 11,675,092
2024-10-14 2024-10-09 8.638 1,169,945 -15,114 0.32% 10,106,505
2024-10-10 2024-10-08 9.009 1,185,059 -51,009 0.32% 10,676,156
2024-10-09 2024-10-07 10.353 1,236,068 +3,779 0.33% 12,797,543
2024-10-08 2024-10-04 9.422 1,232,289 +121,148 0.33% 11,610,421
2024-10-07 2024-10-03 8.691 1,111,141 -200,258 0.30% 9,657,344
2024-10-04 2024-10-02 9.210 1,311,399 +266,382 0.35% 12,078,124
2024-10-03 2024-09-30 8.893 1,045,017 -77,458 0.28% 9,292,831
2024-10-02 2024-09-27 8.628 1,122,475 +41,563 0.30% 9,684,555
2024-09-30 2024-09-26 8.681 1,080,912 -113,354 0.29% 9,383,170
2024-09-27 2024-09-25 8.638 1,194,266 +159,732 0.32% 10,316,600
2024-09-26 2024-09-24 8.755 1,034,534 +15,114 0.28% 9,057,235
2024-09-25 2024-09-23 8.533 1,019,420 -39,674 0.28% 8,698,284
2024-09-24 2024-09-20 8.363 1,059,094 -69,902 0.29% 8,857,415
2024-09-23 2024-09-19 8.120 1,128,996 -77,458 0.30% 9,167,125
2024-09-20 2024-09-17 7.844 1,206,454 -68,012 0.33% 9,463,992
2024-09-19 2024-09-16 8.046 1,274,466 -28,339 0.34% 10,253,856
2024-09-17 2024-09-13 8.363 1,302,805 +945 0.35% 10,895,618
2024-09-16 2024-09-12 7.665 1,301,860 -143,582 0.35% 9,978,109
2024-09-13 2024-09-11 7.347 1,445,442 -15,113 0.39% 10,619,535
2024-09-11 2024-09-09 7.844 1,460,555 -51,010 0.39% 11,457,279
2024-09-10 2024-09-05 8.120 1,511,565 -5,667 0.41% 12,273,476
2024-09-09 2024-09-04 8.257 1,517,232 -158,696 0.41% 12,528,295
2024-09-05 2024-09-03 8.077 1,675,928 -109,575 0.45% 13,537,089
2024-09-04 2024-09-02 8.024 1,785,503 -17,948 0.48% 14,327,657
2024-09-03 2024-08-30 8.342 1,803,451 -194,590 0.49% 15,044,437
2024-09-02 2024-08-29 8.204 1,998,041 -200,258 0.54% 16,392,737
2024-08-30 2024-08-28 7.813 2,198,299 +32,074 0.59% 17,174,674
2024-08-29 2024-08-27 7.834 2,166,225 -937,059 0.59% 16,969,954
2024-08-28 2024-08-26 7.940 3,103,284 -17,003 0.84% 24,639,288
2024-08-27 2024-08-23 7.834 3,120,287 +1,277,119 0.84% 24,443,964
2024-08-26 2024-08-22 7.855 1,843,168 -94,461 0.50% 14,478,188
2024-08-23 2024-08-21 7.823 1,937,629 +60,455 0.52% 15,158,647
2024-08-22 2024-08-20 7.802 1,877,174 -249,378 0.51% 14,645,945
2024-08-21 2024-08-19 7.972 2,126,552 -26,449 0.57% 16,951,821
2024-08-20 2024-08-16 7.516 2,153,001 +5,667 0.58% 16,182,587
2024-08-19 2024-08-15 7.283 2,147,334 +170,031 0.58% 15,639,880
2024-08-16 2024-08-14 7.326 1,977,303 -20,782 0.53% 14,485,207
2024-08-15 2024-08-13 7.569 1,998,085 -28,301 0.54% 15,123,955
2024-08-14 2024-08-12 7.612 2,026,386 -20,782 0.55% 15,423,980
2024-08-13 2024-08-09 7.421 2,047,168 -109,575 0.55% 15,192,067
2024-08-12 2024-08-08 7.135 2,156,743 -14,743,638 0.58% 15,388,761
2024-08-09 2024-08-07 7.199 16,900,381 -92,572 4.56% 121,660,832
2024-08-08 2024-08-06 6.934 16,992,953 -1,890 4.59% 117,829,906
2024-08-07 2024-08-05 6.945 16,994,843 -22,195 4.59% 118,022,924
2024-08-06 2024-08-02 7.156 17,017,038 +230,486 4.60% 121,780,020
2024-08-05 2024-08-01 7.209 16,786,552 -315,501 4.53% 121,019,119
2024-08-02 2024-07-31 7.093 17,102,053 +71,790 4.62% 121,302,130
2024-08-01 2024-07-30 6.754 17,030,263 -68,012 4.60% 115,023,720
2024-07-31 2024-07-29 7.146 17,098,275 -196,480 4.62% 122,180,373
2024-07-30 2024-07-26 7.474 17,294,755 -215,372 4.67% 129,260,101
2024-07-29 2024-07-25 6.691 17,510,127 +309,834 4.73% 117,152,551
2024-07-26 2024-07-24 6.722 17,200,293 +9,446 4.65% 115,625,852
2024-07-25 2024-07-23 6.722 17,190,847 -54,788 4.64% 115,562,353
2024-07-24 2024-07-22 6.987 17,245,635 -1,091,030 4.66% 120,494,854
2024-07-23 2024-07-19 7.061 18,336,665 +466,640 4.95% 129,476,681
2024-07-22 2024-07-18 7.241 17,870,025 -7,540,858 4.83% 129,397,724
2024-07-19 2024-07-17 7.093 25,410,883 +107,686 6.86% 180,235,333
2024-07-18 2024-07-16 7.188 25,303,197 +226,708 6.83% 181,882,345
2024-07-17 2024-07-15 7.241 25,076,489 -171,920 6.77% 181,580,082
2024-07-16 2024-07-12 7.315 25,248,409 +177,587 6.82% 184,695,978
2024-07-15 2024-07-11 7.220 25,070,822 +3,779 6.77% 181,008,231
2024-07-12 2024-07-10 7.040 25,067,043 +494,978 6.77% 176,469,691
2024-07-11 2024-07-09 7.072 24,572,065 +1,432,035 6.64% 173,765,475
2024-07-10 2024-07-08 7.209 23,140,030 +579,994 6.25% 166,823,183
2024-07-09 2024-07-05 7.580 22,560,036 +442,079 6.09% 171,000,817
2024-07-08 2024-07-04 7.654 22,117,957 +496,868 5.97% 169,288,977
2024-07-05 2024-07-03 7.569 21,621,089 -64,234 5.84% 163,654,888
2024-07-04 2024-07-02 7.686 21,685,323 +207,815 5.86% 166,666,337
2024-07-03 2024-06-28 7.823 21,477,508 +56,677 5.80% 168,024,922
2024-07-02 2024-06-27 7.548 21,420,831 -49,120 5.79% 161,685,554
2024-06-28 2024-06-26 7.993 21,469,951 +332,504 5.80% 171,602,409
2024-06-27 2024-06-25 8.300 21,137,447 +213,483 5.71% 175,434,082
2024-06-26 2024-06-24 8.109 20,923,964 -94,461 5.65% 169,675,098
2024-06-25 2024-06-21 8.533 21,018,425 -187,034 5.68% 179,341,413
2024-06-24 2024-06-20 8.702 21,205,459 -115,243 5.73% 184,529,103
2024-06-21 2024-06-19 8.691 21,320,702 +34,006 5.76% 185,306,235
2024-06-20 2024-06-18 8.628 21,286,696 -3,778 5.75% 183,658,588
2024-06-19 2024-06-17 8.586 21,290,474 -137,914 5.75% 182,789,633
2024-06-18 2024-06-14 8.638 21,428,388 -39,674 5.79% 185,107,935
2024-06-17 2024-06-13 8.501 21,468,062 -207,815 5.80% 182,496,173
2024-06-14 2024-06-12 8.533 21,675,877 -96,351 5.85% 184,951,175
2024-06-13 2024-06-11 8.575 21,772,228 -179,477 5.88% 186,695,250
2024-06-12 2024-06-07 8.924 21,951,705 +47,231 5.93% 195,903,054
2024-06-11 2024-06-06 8.914 21,904,474 +39,674 5.92% 195,249,664
2024-06-07 2024-06-05 8.575 21,864,800 -510,092 5.91% 187,489,048
2024-06-06 2024-06-04 8.998 22,374,892 -24,560 6.04% 201,337,767
2024-06-05 2024-06-03 9.009 22,399,452 -69,901 6.05% 201,795,896
2024-06-04 2024-05-31 9.104 22,469,353 -409,963 6.07% 204,566,443
2024-06-03 2024-05-30 9.598 22,879,316 -351,397 6.18% 219,605,876
2024-05-31 2024-05-29 9.874 23,230,713 +611,767 6.27% 229,386,176
2024-05-30 2024-05-28 9.587 22,618,946 +152,275 6.37% 216,857,181
2024-05-29 2024-05-27 9.709 22,466,671 -114,206 6.32% 218,123,805
2024-05-28 2024-05-24 9.135 22,580,877 -125,083 6.36% 206,277,951
2024-05-27 2024-05-23 9.212 22,705,960 -320,864 6.39% 209,174,149
2024-05-24 2024-05-22 9.400 23,026,824 -79,763 6.48% 216,448,860
2024-05-23 2024-05-21 9.543 23,106,587 -188,531 6.50% 220,512,685
2024-05-22 2024-05-20 9.963 23,295,118 -3,625 6.56% 232,078,192
2024-05-21 2024-05-17 10.062 23,298,743 +9,064 6.56% 234,427,738
2024-05-20 2024-05-16 10.062 23,289,679 +182,545 6.56% 234,336,537
2024-05-17 2024-05-14 10.029 23,107,134 +166,777 6.50% 231,735,000
2024-05-16 2024-05-13 10.205 22,940,357 +56,197 6.46% 234,111,944
2024-05-14 2024-05-10 10.139 22,884,160 -126,896 6.44% 232,023,596
2024-05-13 2024-05-09 10.029 23,011,056 +264,668 6.48% 230,771,461
2024-05-09 2024-05-07 9.576 22,746,388 -25,379 6.40% 217,828,066
2024-05-08 2024-05-06 9.179 22,771,767 -19,941 6.41% 209,026,681
2024-05-07 2024-05-03 9.190 22,791,708 +18,128 6.42% 209,461,178
2024-05-06 2024-05-02 9.069 22,773,580 -12,689 6.41% 206,530,783
2024-05-03 2024-04-30 8.970 22,786,269 +181,279 6.41% 204,383,312
2024-05-02 2024-04-29 8.981 22,604,990 -413,317 6.36% 203,006,709
2024-04-30 2024-04-26 9.003 23,018,307 +295,486 6.48% 207,226,458
2024-04-26 2024-04-24 7.977 22,722,821 -58,010 6.40% 181,251,751
2024-04-25 2024-04-23 8.010 22,780,831 -90,639 6.41% 182,468,478
2024-04-24 2024-04-22 7.921 22,871,470 -47,133 6.44% 181,175,801
2024-04-23 2024-04-19 8.363 22,918,603 +79,763 6.45% 191,663,323
2024-04-22 2024-04-18 8.219 22,838,840 +302,739 6.43% 187,720,621
2024-04-19 2024-04-17 8.418 22,536,101 +224,789 6.34% 189,707,712
2024-04-18 2024-04-16 8.197 22,311,312 +36,256 6.28% 182,892,371
2024-04-17 2024-04-15 8.363 22,275,056 +317,239 6.27% 186,281,479
2024-04-16 2024-04-12 7.921 21,957,817 -36,256 6.18% 173,938,321
2024-04-15 2024-04-11 7.877 21,994,073 -9,064 6.19% 173,254,906
2024-04-12 2024-04-10 7.767 22,003,137 -50,758 6.19% 170,898,767
2024-04-11 2024-04-09 7.138 22,053,895 -193,969 6.21% 157,424,111
2024-04-10 2024-04-08 7.094 22,247,864 +68,886 6.26% 157,826,876
2024-04-09 2024-04-05 6.774 22,178,978 -77,950 6.24% 150,242,073
2024-04-08 2024-04-03 7.094 22,256,928 -190,343 6.27% 157,891,177
2024-04-05 2024-04-02 7.182 22,447,271 -155,901 6.32% 161,222,706
2024-04-03 2024-03-28 6.730 22,603,172 +282,796 6.36% 152,118,100
2024-04-02 2024-03-27 6.785 22,320,376 -14,502 6.28% 151,446,168
2024-03-28 2024-03-26 6.818 22,334,878 -25,379 6.29% 152,283,807
2024-03-27 2024-03-25 6.884 22,360,257 +52,401 6.29% 153,937,010
2024-03-26 2024-03-22 6.851 22,307,856 -221,161 6.28% 152,837,913
2024-03-25 2024-03-21 7.083 22,529,017 +39,882 6.34% 159,572,827
2024-03-22 2024-03-20 7.083 22,489,135 +268,293 6.33% 159,290,343
2024-03-21 2024-03-19 7.248 22,220,842 -155,900 6.25% 161,067,363
2024-03-20 2024-03-18 7.447 22,376,742 +38,069 6.30% 166,641,165
2024-03-19 2024-03-15 7.712 22,338,673 -96,078 6.29% 172,272,602
2024-03-18 2024-03-14 7.899 22,434,751 -1,813 6.32% 177,221,310
2024-03-15 2024-03-13 7.811 22,436,564 -170,403 6.32% 175,255,345
2024-03-14 2024-03-12 7.668 22,606,967 -79,763 6.36% 173,343,983
2024-03-13 2024-03-11 7.944 22,686,730 -132,334 6.39% 180,212,979
2024-03-12 2024-03-08 8.065 22,819,064 +29,005 6.42% 184,033,493
2024-03-11 2024-03-07 8.054 22,790,059 -114,206 6.42% 183,548,135
2024-03-08 2024-03-06 7.966 22,904,265 -5,438 6.45% 182,446,369
2024-03-07 2024-03-05 7.546 22,909,703 -97,891 6.45% 172,884,966
2024-03-06 2024-03-04 7.425 23,007,594 +309,988 6.48% 170,831,493
2024-03-05 2024-03-01 6.829 22,697,606 -25,379 6.39% 155,007,378
2024-03-04 2024-02-29 6.752 22,722,985 +36,255 6.40% 153,425,826
2024-03-01 2024-02-28 6.620 22,686,730 -67,073 6.39% 150,177,483
2024-02-29 2024-02-27 6.873 22,753,803 -50,758 6.40% 156,395,304
2024-02-28 2024-02-26 6.962 22,804,561 -114,206 6.42% 158,756,948
2024-02-27 2024-02-23 6.951 22,918,767 +7,251 6.45% 159,299,153
2024-02-26 2024-02-22 6.873 22,911,516 +83,388 6.45% 157,479,323
2024-02-23 2024-02-21 6.774 22,828,128 +164,965 6.43% 154,639,465
2024-02-22 2024-02-20 6.785 22,663,163 +25,379 6.38% 153,772,015
2024-02-21 2024-02-19 6.664 22,637,784 -179,467 6.37% 150,852,502
2024-02-20 2024-02-16 6.410 22,817,251 -29,004 6.42% 146,258,501
2024-02-19 2024-02-15 6.377 22,846,255 -23,567 6.43% 145,688,250
2024-02-16 2024-02-14 6.344 22,869,822 -50,758 6.44% 145,081,587
2024-02-15 2024-02-09 6.598 22,920,580 +600,035 6.45% 151,219,729
2024-02-14 2024-02-07 6.476 22,320,545 +284,608 6.28% 144,552,152
2024-02-08 2024-02-06 6.145 22,035,937 +482,203 6.20% 135,415,502
2024-02-07 2024-02-05 5.560 21,553,734 -242,914 6.07% 119,849,085
2024-02-06 2024-02-02 5.527 21,796,648 -30,818 6.14% 120,478,376
2024-02-05 2024-02-01 5.649 21,827,466 -110,580 6.14% 123,297,692
2024-02-02 2024-01-31 5.682 21,938,046 +5,438 6.18% 124,648,437
2024-02-01 2024-01-30 5.693 21,932,608 -154,087 6.17% 124,859,515
2024-01-31 2024-01-29 5.627 22,086,695 +50,758 6.22% 124,274,658
2024-01-30 2024-01-26 5.693 22,035,937 -123,239 6.20% 125,447,754
2024-01-29 2024-01-25 5.715 22,159,176 -85,201 6.24% 126,638,289
2024-01-26 2024-01-24 5.461 22,244,377 +150,462 6.26% 121,480,652
2024-01-25 2024-01-23 5.207 22,093,915 -3,626 6.22% 115,052,575
2024-01-24 2024-01-22 5.075 22,097,541 +72,512 6.22% 112,145,912
2024-01-23 2024-01-19 5.318 22,025,029 -58,010 6.20% 117,123,811
2024-01-22 2024-01-18 5.505 22,083,039 +101,517 6.22% 121,574,097
2024-01-19 2024-01-17 5.472 21,981,522 +1,357,782 6.19% 120,287,667
2024-01-18 2024-01-16 5.781 20,623,740 -119,644 5.81% 119,228,582
2024-01-17 2024-01-15 5.980 20,743,384 -36,256 5.84% 124,039,658
2024-01-16 2024-01-12 5.825 20,779,640 +672,546 5.85% 121,046,882
2024-01-15 2024-01-11 5.715 20,107,094 +41,157 5.66% 114,910,770
2024-01-12 2024-01-10 5.682 20,065,937 +97,891 5.65% 114,011,416
2024-01-11 2024-01-09 5.704 19,968,046 +219,348 5.62% 113,895,818
2024-01-10 2024-01-08 5.461 19,748,698 +14,502 5.56% 107,851,288
2024-01-09 2024-01-05 5.527 19,734,196 +41,695 5.55% 109,078,418
2024-01-08 2024-01-04 5.516 19,692,501 +56,196 5.54% 108,630,692
2024-01-05 2024-01-03 5.351 19,636,305 +14,502 5.53% 105,071,075
2024-01-04 2024-01-02 5.406 19,621,803 +43,508 5.52% 106,075,884
2024-01-03 2023-12-29 5.472 19,578,295 +81,575 5.51% 107,136,687
2024-01-02 2023-12-28 5.494 19,496,720 +47,133 5.49% 107,120,493
2023-12-29 2023-12-27 5.329 19,449,587 +45,320 5.47% 103,642,811
2023-12-28 2023-12-22 5.362 19,404,267 +70,699 5.46% 104,043,554
2023-12-27 2023-12-21 5.296 19,333,568 +39,881 5.44% 102,384,665
2023-12-22 2023-12-20 5.218 19,293,687 +19,941 5.43% 100,683,438
2023-12-21 2023-12-19 5.108 19,273,746 -94,265 5.43% 98,452,963
2023-12-20 2023-12-18 5.042 19,368,011 +76,137 5.45% 97,652,393
2023-12-19 2023-12-15 5.031 19,291,874 +10,877 5.43% 97,055,673
2023-12-18 2023-12-14 5.009 19,280,997 +23,566 5.43% 96,575,509
2023-12-15 2023-12-13 4.887 19,257,431 +23,566 5.42% 94,120,396
2023-12-14 2023-12-12 4.976 19,233,865 +14,503 5.41% 95,702,828
2023-12-13 2023-12-11 5.042 19,219,362 +10,876 5.41% 96,902,913
2023-12-12 2023-12-08 4.954 19,208,486 +7,252 5.41% 95,152,706
2023-12-11 2023-12-07 5.086 19,201,234 -139,586 5.40% 97,658,879
2023-12-08 2023-12-06 5.119 19,340,820 +112,394 5.44% 99,008,967
2023-12-07 2023-12-05 5.119 19,228,426 +239,288 5.41% 98,433,603
2023-12-06 2023-12-04 5.097 18,989,138 +297,299 5.35% 96,789,644
2023-12-05 2023-12-01 5.296 18,691,839 +12,689 5.26% 98,986,265
2023-12-04 2023-11-30 5.373 18,679,150 -183,092 5.26% 100,361,637
2023-12-01 2023-11-29 5.119 18,862,242 +5,438 5.31% 96,559,045
2023-11-30 2023-11-28 5.009 18,856,804 +203,033 5.31% 94,450,793
2023-11-29 2023-11-27 5.031 18,653,771 +273,732 5.25% 93,845,435
2023-11-28 2023-11-24 4.755 18,380,039 -315,426 5.17% 87,398,779
2023-11-27 2023-11-23 4.755 18,695,465 +112,393 5.26% 88,898,659
2023-11-24 2023-11-22 4.568 18,583,072 -12,689 5.23% 84,878,856
2023-11-23 2023-11-21 4.568 18,595,761 +88,826 5.23% 84,936,814
2023-11-22 2023-11-20 4.523 18,506,935 +108,768 5.21% 83,714,372
2023-11-21 2023-11-17 4.479 18,398,167 -30,817 5.18% 82,410,445
2023-11-20 2023-11-16 4.479 18,428,984 +121,457 5.19% 82,548,482
2023-11-17 2023-11-15 4.457 18,307,527 +311,800 5.15% 81,600,480
2023-11-16 2023-11-14 4.435 17,995,727 +25,379 5.07% 79,813,640
2023-11-15 2023-11-13 4.424 17,970,348 +21,754 5.06% 79,502,819
2023-11-14 2023-11-10 4.457 17,948,594 -110,581 5.05% 80,000,641
2023-11-13 2023-11-09 4.479 18,059,175 +108,773 5.08% 80,892,006
2023-11-10 2023-11-08 4.457 17,950,402 +27,191 5.05% 80,008,699
2023-11-09 2023-11-07 4.512 17,923,211 +47,132 5.05% 80,876,210
2023-11-08 2023-11-06 4.579 17,876,079 +43,507 5.03% 81,846,861
2023-11-07 2023-11-03 4.568 17,832,572 +126,901 5.02% 81,450,920
2023-11-06 2023-11-02 4.523 17,705,671 +63,453 4.98% 80,089,930
2023-11-03 2023-11-01 4.424 17,642,218 -25,379 4.97% 78,051,135
2023-11-02 2023-10-31 4.369 17,667,597 -34,437 4.97% 77,188,809
2023-11-01 2023-10-30 4.457 17,702,034 -16,315 4.98% 78,901,671
2023-10-31 2023-10-27 4.402 17,718,349 +61,635 4.99% 77,996,985
2023-10-30 2023-10-26 4.170 17,656,714 -27,192 4.97% 73,634,840
2023-10-27 2023-10-25 4.148 17,683,906 +23,566 4.98% 73,358,038
2023-10-26 2023-10-24 4.159 17,660,340 -10,877 4.97% 73,455,121
2023-10-25 2023-10-20 4.181 17,671,217 -65,260 4.97% 73,890,284
2023-10-24 2023-10-19 4.248 17,736,477 -117,832 4.99% 75,337,249
2023-10-20 2023-10-18 4.314 17,854,309 -157,713 5.03% 77,019,638
2023-10-19 2023-10-17 4.358 18,012,022 -48,945 5.07% 78,494,862
2023-10-18 2023-10-16 4.358 18,060,967 -92,453 5.08% 78,708,160
2023-10-17 2023-10-13 4.369 18,153,420 -72,512 5.11% 79,311,344
2023-10-16 2023-10-12 4.391 18,225,932 -16,315 5.13% 80,030,307
2023-10-13 2023-10-11 4.402 18,242,247 -12,689 5.13% 80,303,208
2023-10-12 2023-10-10 4.435 18,254,936 -12,690 5.14% 80,963,269
2023-10-11 2023-10-09 4.402 18,267,626 -18,128 5.14% 80,414,927
2023-10-10 2023-10-06 4.292 18,285,754 +9,064 5.15% 78,477,316
2023-10-09 2023-10-05 4.248 18,276,690 -1,813 5.14% 77,631,851
2023-10-06 2023-10-04 4.248 18,278,503 -48,945 5.15% 77,639,552
2023-10-05 2023-10-03 4.203 18,327,448 -61,635 5.16% 77,038,646
2023-10-03 2023-09-28 4.413 18,389,083 +5,438 5.18% 81,152,468
2023-09-29 2023-09-27 4.369 18,383,645 -9,064 5.17% 80,317,185
2023-09-28 2023-09-26 4.369 18,392,709 -10,876 5.18% 80,356,785
2023-09-27 2023-09-25 4.358 18,403,585 -25,379 5.18% 80,201,261
2023-09-26 2023-09-22 4.369 18,428,964 +63,447 5.19% 80,515,181
2023-09-25 2023-09-21 4.314 18,365,517 -79,763 5.17% 79,224,879
2023-09-22 2023-09-20 4.281 18,445,280 -21,753 5.19% 78,958,456
2023-09-21 2023-09-19 4.325 18,467,033 -10,877 5.20% 79,866,538
2023-09-20 2023-09-18 4.358 18,477,910 -76,137 5.20% 80,525,163
2023-09-19 2023-09-15 4.380 18,554,047 +30,817 5.22% 81,266,363
2023-09-18 2023-09-14 4.424 18,523,230 -74,324 5.21% 81,948,830
2023-09-15 2023-09-13 4.446 18,597,554 -16,315 5.24% 82,688,010
2023-09-14 2023-09-12 4.490 18,613,869 -88,827 5.24% 83,581,994
2023-09-13 2023-09-11 4.479 18,702,696 +39,881 5.26% 83,774,514
2023-09-12 2023-09-07 4.413 18,662,815 +41,700 5.25% 82,360,469
2023-09-11 2023-09-06 4.424 18,621,115 +27,194 5.24% 82,381,884
2023-09-07 2023-09-05 4.457 18,593,921 +14,502 5.23% 82,876,998
2023-09-06 2023-09-04 4.468 18,579,419 +163,150 5.23% 83,017,341
2023-09-05 2023-08-31 4.413 18,416,269 +30,819 5.18% 81,272,442
2023-09-04 2023-08-30 4.413 18,385,450 +79,763 5.18% 81,136,435
2023-08-31 2023-08-29 4.479 18,305,687 +935,401 5.15% 81,996,201
2023-08-30 2023-08-28 3.850 17,370,286 +16,315 4.89% 66,882,741
2023-08-29 2023-08-25 3.806 17,353,971 -10,876 4.88% 66,054,077
2023-08-28 2023-08-24 3.817 17,364,847 -59,823 4.89% 66,287,055
2023-08-25 2023-08-23 3.817 17,424,670 +7,252 4.90% 66,515,418
2023-08-24 2023-08-22 3.872 17,417,418 +87,014 4.90% 67,448,541
2023-08-23 2023-08-21 3.773 17,330,404 -204,846 4.88% 65,390,771
2023-08-22 2023-08-18 3.917 17,535,250 -63,448 4.94% 68,678,687
2023-08-21 2023-08-17 3.950 17,598,698 -16,315 4.95% 69,509,671
2023-08-18 2023-08-16 3.961 17,615,013 -135,958 4.96% 69,768,451
2023-08-17 2023-08-15 3.950 17,750,971 -76,135 5.00% 70,111,104
2023-08-16 2023-08-14 3.950 17,827,106 -157,711 5.02% 70,411,815
2023-08-15 2023-08-11 4.060 17,984,817 -52,571 5.06% 73,018,937
2023-08-14 2023-08-10 4.016 18,037,388 -12,690 5.08% 72,436,373
2023-08-11 2023-08-09 4.005 18,050,078 +50,760 5.08% 72,288,194
2023-08-10 2023-08-08 4.016 17,999,318 +36,256 5.07% 72,283,488
2023-08-09 2023-08-07 4.115 17,963,062 +105,142 5.06% 73,921,516
2023-08-08 2023-08-04 4.170 17,857,920 +45,320 5.03% 74,473,942
2023-08-07 2023-08-03 4.192 17,812,600 -34,441 5.01% 74,677,983
2023-08-04 2023-08-02 4.181 17,847,041 +116,020 5.02% 74,625,473
2023-08-03 2023-08-01 4.226 17,731,021 -99,700 4.99% 74,922,832
2023-08-02 2023-07-31 4.292 17,830,721 +143,211 5.02% 76,524,442
2023-08-01 2023-07-28 4.347 17,687,510 -32,630 4.98% 76,885,526
2023-07-31 2023-07-27 4.347 17,720,140 -221,161 4.99% 77,027,364
2023-07-28 2023-07-26 4.369 17,941,301 +7,251 5.05% 78,384,607
2023-07-27 2023-07-25 4.369 17,934,050 +32,630 5.05% 78,352,928
2023-07-26 2023-07-24 4.347 17,901,420 -7,251 5.04% 77,815,367
2023-07-25 2023-07-21 4.325 17,908,671 -94,265 5.04% 77,451,725
2023-07-24 2023-07-20 4.270 18,002,936 +12,689 5.07% 76,866,299
2023-07-21 2023-07-19 4.347 17,990,247 +5,439 5.06% 78,201,488
2023-07-20 2023-07-18 4.336 17,984,808 +406,067 5.06% 77,979,424
2023-07-19 2023-07-14 4.248 17,578,741 +320,865 4.95% 74,667,251
2023-07-18 2023-07-13 4.159 17,257,876 +79,763 4.86% 71,781,142
2023-07-14 2023-07-12 4.170 17,178,113 +150,461 4.84% 71,638,902
2023-07-13 2023-07-11 4.248 17,027,652 +92,453 4.79% 72,326,452
2023-07-12 2023-07-10 4.115 16,935,199 +58,009 4.77% 69,691,659
2023-07-11 2023-07-07 4.104 16,877,190 +54,384 4.75% 69,266,740
2023-07-10 2023-07-06 4.104 16,822,806 +21,754 4.74% 69,043,539
2023-07-07 2023-07-05 4.203 16,801,052 +97,890 4.73% 70,622,505
2023-07-06 2023-07-04 4.203 16,703,162 +43,508 4.70% 70,211,029
2023-07-05 2023-07-03 4.214 16,659,654 +34,443 4.69% 70,211,946
2023-07-04 2023-06-30 4.082 16,625,211 -7,252 4.68% 67,865,735
2023-07-03 2023-06-29 3.972 16,632,463 -12,689 4.68% 66,060,329
2023-06-30 2023-06-28 4.027 16,645,152 -50,758 4.69% 67,028,932
2023-06-29 2023-06-27 4.027 16,695,910 +117,831 4.70% 67,233,331
2023-06-28 2023-06-26 3.928 16,578,079 +3,626 4.67% 65,112,725
2023-06-27 2023-06-23 3.884 16,574,453 -36,256 4.67% 64,367,040
2023-06-26 2023-06-21 3.961 16,610,709 -34,443 4.68% 65,790,666
2023-06-23 2023-06-20 4.027 16,645,152 -23,566 4.69% 67,028,932
2023-06-21 2023-06-19 4.071 16,668,718 +7,251 4.69% 67,859,434
2023-06-20 2023-06-16 4.082 16,661,467 +19,940 4.69% 68,013,736
2023-06-19 2023-06-15 4.005 16,641,527 -29,004 4.68% 66,647,132
2023-06-16 2023-06-14 3.939 16,670,531 +29,004 4.69% 65,659,764
2023-06-15 2023-06-13 3.961 16,641,527 +72,512 4.68% 65,912,728
2023-06-14 2023-06-12 3.917 16,569,015 -34,443 4.66% 64,894,324
2023-06-13 2023-06-09 3.906 16,603,458 -67,073 4.67% 64,846,043
2023-06-12 2023-06-08 3.950 16,670,531 -56,197 4.69% 65,843,685
2023-06-09 2023-06-07 4.454 16,726,728 -9,064 4.71% 74,499,303
2023-06-08 2023-06-06 4.513 16,735,792 +1,102,773 4.71% 75,530,892
2023-06-07 2023-06-05 4.584 15,633,019 +330,928 4.72% 71,665,014
2023-06-06 2023-06-02 4.561 15,302,091 -114,812 4.62% 69,785,449
2023-06-05 2023-06-01 4.501 15,416,903 -302,224 4.66% 69,395,947
2023-06-02 2023-05-31 4.418 15,719,127 -499,768 4.75% 69,452,938
2023-06-01 2023-05-30 4.572 16,218,895 -322,485 4.90% 74,158,671
2023-05-31 2023-05-29 4.655 16,541,380 -97,928 5.00% 77,004,776
2023-05-30 2023-05-25 4.679 16,639,308 -153,645 5.03% 77,854,860
2023-05-29 2023-05-24 4.715 16,792,953 -148,579 5.08% 79,170,523
2023-05-25 2023-05-23 4.762 16,941,532 -99,616 5.12% 80,673,724
2023-05-24 2023-05-22 4.880 17,041,148 +47,275 5.15% 83,166,693
2023-05-23 2023-05-19 4.821 16,993,873 -167,152 5.14% 81,929,470
2023-05-22 2023-05-18 4.892 17,161,025 -51,429 5.19% 83,955,015
2023-05-19 2023-05-17 4.809 17,212,454 -70,913 5.20% 82,779,385
2023-05-18 2023-05-16 4.916 17,283,367 -119,877 5.22% 84,962,996
2023-05-17 2023-05-15 5.022 17,403,244 -120,391 5.26% 87,407,648
2023-05-16 2023-05-12 4.999 17,523,635 +35,971 5.30% 87,597,159
2023-05-15 2023-05-11 5.094 17,487,664 +200,920 5.29% 89,074,548
2023-05-12 2023-05-10 5.236 17,286,744 -206,559 5.22% 90,508,390
2023-05-11 2023-05-09 5.224 17,493,303 +167,152 5.29% 91,382,656
2023-05-10 2023-05-08 5.212 17,326,151 +140,036 5.24% 90,304,240
2023-05-09 2023-05-05 5.200 17,186,115 +118,189 5.19% 89,370,791
2023-05-08 2023-05-04 5.176 17,067,926 +463,298 5.16% 88,351,832
2023-05-05 2023-05-03 5.034 16,604,628 -43,899 5.02% 83,593,296
2023-05-04 2023-05-02 5.011 16,648,527 -13,507 5.03% 83,419,878
2023-05-03 2023-04-28 4.940 16,662,034 +665,232 5.04% 82,303,337
2023-05-02 2023-04-27 4.738 15,996,802 +20,261 4.83% 75,796,043
2023-04-28 2023-04-26 4.703 15,976,541 +94,550 4.83% 75,132,292
2023-04-27 2023-04-25 4.643 15,881,991 -47,275 4.80% 73,747,004
2023-04-26 2023-04-24 4.655 15,929,266 +96,239 4.81% 74,155,213
2023-04-25 2023-04-21 4.750 15,833,027 +57,406 4.79% 75,207,594
2023-04-24 2023-04-20 4.691 15,775,621 +10,130 4.77% 74,000,562
2023-04-21 2023-04-19 4.703 15,765,491 +8,442 4.76% 74,139,794
2023-04-20 2023-04-18 4.726 15,757,049 +6,754 4.76% 74,473,395
2023-04-19 2023-04-17 4.750 15,750,295 +92,862 4.76% 74,814,613
2023-04-18 2023-04-14 4.632 15,657,433 +108,058 4.73% 72,518,813
2023-04-17 2023-04-13 4.572 15,549,375 -169,685 4.70% 71,097,383
2023-04-14 2023-04-12 4.643 15,719,060 +10,131 4.75% 72,990,445
2023-04-13 2023-04-11 4.643 15,708,929 -10,123 4.75% 72,943,402
2023-04-12 2023-04-06 4.750 15,719,052 -3,377 4.75% 74,666,208
2023-04-11 2023-04-04 4.762 15,722,429 -91,174 4.75% 74,868,489
2023-04-06 2023-04-03 4.774 15,813,603 +81,044 4.78% 75,489,969
2023-04-04 2023-03-31 4.726 15,732,559 +21,949 4.75% 74,357,646
2023-04-03 2023-03-30 4.691 15,710,610 +157,022 4.75% 73,695,608
2023-03-31 2023-03-29 4.691 15,553,588 -33,769 4.70% 72,959,046
2023-03-30 2023-03-28 4.691 15,587,357 -133,383 4.71% 73,117,450
2023-03-29 2023-03-27 4.715 15,720,740 -329,239 4.75% 74,115,566
2023-03-28 2023-03-24 4.786 16,049,979 -391,710 4.85% 76,808,486
2023-03-27 2023-03-23 4.880 16,441,689 -42,211 4.97% 80,241,126
2023-03-24 2023-03-22 4.904 16,483,900 +229,624 4.98% 80,837,651
2023-03-23 2023-03-21 4.869 16,254,276 -192,479 4.91% 79,133,946
2023-03-22 2023-03-20 4.880 16,446,755 -48,963 4.97% 80,265,850
2023-03-21 2023-03-17 4.999 16,495,718 +452,492 4.99% 82,458,807
2023-03-20 2023-03-16 4.892 16,043,226 -141,826 4.85% 78,486,529
2023-03-17 2023-03-15 4.821 16,185,052 +275,210 4.89% 78,030,049
2023-03-16 2023-03-14 4.691 15,909,842 -297,159 4.81% 74,630,169
2023-03-15 2023-03-13 4.821 16,207,001 -54,029 4.90% 78,135,868
2023-03-14 2023-03-10 4.774 16,261,030 +2 4.91% 77,625,868
2023-03-13 2023-03-09 4.916 16,261,028 +10,132 4.91% 79,937,298
2023-03-10 2023-03-08 5.022 16,250,896 +5,065 4.91% 81,619,990
2023-03-09 2023-03-07 5.022 16,245,831 +396,775 4.91% 81,594,551
2023-03-08 2023-03-06 4.987 15,849,056 +3,377 4.79% 79,038,532
2023-03-07 2023-03-03 4.928 15,845,679 +40,522 4.79% 78,083,191
2023-03-06 2023-03-02 4.821 15,805,157 +11,818 4.78% 76,198,530
2023-03-03 2023-03-01 4.762 15,793,339 +172,218 4.77% 75,206,154
2023-03-02 2023-02-28 4.620 15,621,121 -15,196 4.72% 72,165,591
2023-03-01 2023-02-27 4.762 15,636,317 +20,261 4.73% 74,458,433
2023-02-28 2023-02-24 4.857 15,616,056 -11,819 4.72% 75,841,792
2023-02-27 2023-02-23 4.880 15,627,875 -27,014 4.72% 76,269,433
2023-02-24 2023-02-22 4.904 15,654,889 -173,906 4.73% 76,772,150
2023-02-23 2023-02-21 4.928 15,828,795 +246,507 4.78% 77,999,992
2023-02-22 2023-02-20 4.999 15,582,288 +13,507 4.71% 77,892,752
2023-02-21 2023-02-17 4.916 15,568,781 -35,456 4.71% 76,534,293
2023-02-20 2023-02-16 4.833 15,604,237 -263,391 4.72% 75,414,711
2023-02-17 2023-02-15 4.904 15,867,628 -254,950 4.80% 77,815,430
2023-02-16 2023-02-14 4.975 16,122,578 -219,492 4.87% 80,211,594
2023-02-15 2023-02-13 5.082 16,342,070 +204,297 4.94% 83,045,811
2023-02-14 2023-02-10 4.892 16,137,773 +25,326 4.88% 78,949,071
2023-02-13 2023-02-09 4.916 16,112,447 +21,949 4.87% 79,206,891
2023-02-10 2023-02-08 4.892 16,090,498 +96,239 4.86% 78,717,793
2023-02-09 2023-02-07 4.904 15,994,259 +32,080 4.83% 78,436,433
2023-02-08 2023-02-06 4.845 15,962,179 -266,768 4.82% 77,333,712
2023-02-07 2023-02-03 4.880 16,228,947 -251,571 4.90% 79,202,872
2023-02-06 2023-02-02 5.034 16,480,518 +167,152 4.98% 82,968,485
2023-02-03 2023-02-01 5.046 16,313,366 -184,036 4.93% 82,320,225
2023-02-02 2023-01-31 5.058 16,497,402 +1,345,659 4.99% 83,444,324
2023-02-01 2023-01-30 4.797 15,151,743 +77,667 4.58% 72,689,384
2023-01-31 2023-01-27 4.869 15,074,076 +16,884 4.56% 73,388,142
2023-01-30 2023-01-26 4.999 15,057,192 +239,753 4.55% 75,267,902
2023-01-27 2023-01-20 4.916 14,817,439 +33,768 4.48% 72,840,785
2023-01-26 2023-01-19 4.880 14,783,671 +87,799 4.47% 72,149,425
2023-01-20 2023-01-18 4.845 14,695,872 +146,893 4.44% 71,198,696
2023-01-19 2023-01-17 4.797 14,548,979 +62,474 4.40% 69,797,668
2023-01-18 2023-01-16 4.809 14,486,505 +305,605 4.38% 69,669,553
2023-01-17 2023-01-13 4.608 14,180,900 +28,703 4.29% 65,344,158
2023-01-16 2023-01-12 4.584 14,152,197 +8,444 4.28% 64,876,618
2023-01-13 2023-01-11 4.525 14,143,753 -99,615 4.27% 64,000,210
2023-01-12 2023-01-10 4.489 14,243,368 -381,577 4.30% 63,944,806
2023-01-11 2023-01-09 4.501 14,624,945 +43,898 4.42% 65,831,115
2023-01-10 2023-01-06 4.430 14,581,047 -16,884 4.41% 64,597,198
2023-01-09 2023-01-05 4.489 14,597,931 +35,460 4.41% 65,536,597
2023-01-06 2023-01-04 4.466 14,562,471 -23,634 4.40% 65,032,402
2023-01-05 2023-01-03 4.501 14,586,105 -33,768 4.41% 65,656,285
2023-01-04 2022-12-30 4.371 14,619,873 +695,624 4.42% 63,903,307
2023-01-03 2022-12-29 4.217 13,924,249 -92,859 4.21% 58,718,527
2022-12-30 2022-12-28 4.264 14,017,108 +89,486 4.24% 59,774,271
2022-12-29 2022-12-23 4.122 13,927,622 -23,638 4.21% 57,412,913
2022-12-28 2022-12-22 4.170 13,951,260 +13,507 4.22% 58,171,393
2022-12-23 2022-12-21 4.205 13,937,753 -69,224 4.21% 58,610,373
2022-12-22 2022-12-20 4.229 14,006,977 -56,294 4.23% 59,233,310
2022-12-21 2022-12-19 4.229 14,063,271 -35,457 4.25% 59,471,368
2022-12-20 2022-12-16 4.324 14,098,728 +23,640 4.26% 60,957,362
2022-12-19 2022-12-15 4.229 14,075,088 +3,376 4.25% 59,521,341
2022-12-16 2022-12-14 4.335 14,071,712 +13,508 4.25% 61,007,242
2022-12-15 2022-12-13 4.347 14,058,204 -96,239 4.25% 61,115,205
2022-12-14 2022-12-12 4.418 14,154,443 +287,030 4.28% 62,539,584
2022-12-13 2022-12-09 4.359 13,867,413 -251,572 4.19% 60,450,046
2022-12-12 2022-12-08 4.359 14,118,985 -10,127 4.27% 61,546,685
2022-12-09 2022-12-07 4.288 14,129,112 +130,010 4.27% 60,586,632
2022-12-08 2022-12-06 4.489 13,999,102 +84,420 4.23% 62,848,188
2022-12-07 2022-12-05 4.418 13,914,682 +57,406 4.21% 61,480,231
2022-12-06 2022-12-02 4.300 13,857,276 -118,179 4.19% 59,585,126
2022-12-05 2022-12-01 4.359 13,975,455 +67,536 4.22% 60,921,017
2022-12-02 2022-11-30 4.312 13,907,919 +346,123 4.20% 59,967,633
2022-12-01 2022-11-29 4.288 13,561,796 +87,797 4.10% 58,153,941
2022-11-30 2022-11-28 4.288 13,473,999 +454,181 4.07% 57,777,461
2022-11-29 2022-11-25 4.300 13,019,818 +6,754 3.93% 55,984,127
2022-11-28 2022-11-24 4.312 13,013,064 -3,373 3.93% 56,109,231
2022-11-25 2022-11-23 4.276 13,016,437 +45,590 3.93% 55,661,216
2022-11-24 2022-11-22 4.146 12,970,847 +178,976 3.92% 53,776,156
2022-11-23 2022-11-21 4.134 12,791,871 +3,377 3.87% 52,882,608
2022-11-22 2022-11-18 4.122 12,788,494 -5,064 3.87% 52,717,162
2022-11-21 2022-11-17 4.158 12,793,558 -65,848 3.87% 53,192,675
2022-11-18 2022-11-16 4.110 12,859,406 +70,913 3.89% 52,857,151
2022-11-17 2022-11-15 4.193 12,788,493 +425,480 3.87% 53,626,074
2022-11-16 2022-11-14 4.087 12,363,013 +94,551 3.74% 50,523,891
2022-11-15 2022-11-11 4.146 12,268,462 +204,297 3.71% 50,864,120
2022-11-14 2022-11-10 4.051 12,064,165 +25,329 3.65% 48,873,872
2022-11-11 2022-11-09 4.027 12,038,836 +130,007 3.64% 48,486,048
2022-11-10 2022-11-08 3.956 11,908,829 +18,573 3.60% 47,116,052
2022-11-09 2022-11-07 3.992 11,890,256 +369,761 3.59% 47,465,108
2022-11-08 2022-11-04 3.862 11,520,495 +192,478 3.48% 44,487,921
2022-11-07 2022-11-03 3.921 11,328,017 +77,666 3.42% 44,415,572
2022-11-04 2022-11-02 3.968 11,250,351 +108,058 3.40% 44,644,118
2022-11-03 2022-11-01 3.968 11,142,293 +293,783 3.37% 44,215,318
2022-11-02 2022-10-31 3.743 10,848,510 +54,029 3.28% 40,607,901
2022-11-01 2022-10-28 3.601 10,794,481 +3,377 3.26% 38,871,269
2022-10-31 2022-10-27 3.518 10,791,104 +62,471 3.26% 37,964,326
2022-10-28 2022-10-26 3.494 10,728,633 +72,601 3.24% 37,490,374
2022-10-27 2022-10-25 3.423 10,656,032 +77,667 3.22% 36,479,320
2022-10-26 2022-10-24 3.400 10,578,365 +88,641 3.20% 35,962,826
2022-10-25 2022-10-21 3.518 10,489,724 -707,442 3.17% 36,904,037
2022-10-24 2022-10-20 3.518 11,197,166 +42,210 3.38% 39,392,898
2022-10-21 2022-10-19 3.542 11,154,956 +48,964 3.37% 39,508,671
2022-10-20 2022-10-18 3.565 11,105,992 -13,507 3.36% 39,598,362
2022-10-19 2022-10-17 3.518 11,119,499 -20,261 3.36% 39,119,657
2022-10-18 2022-10-14 3.471 11,139,760 +48,964 3.37% 38,663,114
2022-10-17 2022-10-13 3.435 11,090,796 -43,899 3.35% 38,099,045
2022-10-14 2022-10-12 3.376 11,134,695 -15,196 3.37% 37,590,366
2022-10-13 2022-10-11 3.317 11,149,891 +213,584 3.37% 36,981,287
2022-10-12 2022-10-10 3.281 10,936,307 -48,964 3.31% 35,884,247
2022-10-11 2022-10-07 3.246 10,985,271 -6,754 3.32% 35,654,529
2022-10-10 2022-10-06 3.364 10,992,025 -10,130 3.32% 36,978,511
2022-10-07 2022-10-05 3.329 11,002,155 -602,761 3.33% 36,621,611
2022-10-06 2022-10-03 3.198 11,604,916 +1,689 3.51% 37,115,826
2022-10-05 2022-09-30 3.234 11,603,227 -77,667 3.51% 37,522,763
2022-10-03 2022-09-29 3.388 11,680,894 +3,377 3.53% 39,572,682
2022-09-30 2022-09-28 3.625 11,677,517 +1,688 3.53% 42,327,762
2022-09-29 2022-09-27 3.684 11,675,829 -1,688 3.53% 43,013,173
2022-09-28 2022-09-26 3.648 11,677,517 +1,688 3.53% 42,604,414
2022-09-27 2022-09-23 3.708 11,675,829 -16,884 3.53% 43,289,785
2022-09-26 2022-09-22 3.708 11,692,713 -21,949 3.53% 43,352,385
2022-09-23 2022-09-21 3.719 11,714,662 +18,572 3.54% 43,572,530
2022-09-22 2022-09-20 3.755 11,696,090 +75,979 3.53% 43,919,090
2022-09-21 2022-09-19 3.684 11,620,111 -10,131 3.51% 42,807,911
2022-09-20 2022-09-16 3.731 11,630,242 +10,131 3.51% 43,396,297
2022-09-19 2022-09-15 3.731 11,620,111 +1,688 3.51% 43,358,495
2022-09-16 2022-09-14 3.743 11,618,423 +15,196 3.51% 43,489,823
2022-09-15 2022-09-13 3.791 11,603,227 +81,043 3.51% 43,982,725
2022-09-14 2022-09-09 3.743 11,522,184 -10,130 3.48% 43,129,583
2022-09-13 2022-09-08 3.731 11,532,314 +3,377 3.49% 43,030,895
2022-09-09 2022-09-07 3.743 11,528,937 +30,391 3.48% 43,154,861
2022-09-08 2022-09-06 3.708 11,498,546 -23,638 3.48% 42,632,484
2022-09-07 2022-09-05 3.660 11,522,184 -3,377 3.48% 42,174,181
2022-09-06 2022-09-02 3.696 11,525,561 -30,391 3.48% 42,596,120
2022-09-05 2022-09-01 3.731 11,555,952 +42,210 3.49% 43,119,097
2022-09-02 2022-08-31 3.731 11,513,742 +42,210 3.48% 42,961,597
2022-09-01 2022-08-30 3.743 11,471,532 -35,456 3.47% 42,939,984
2022-08-31 2022-08-29 3.802 11,506,988 +1,688 3.48% 43,754,232
2022-08-30 2022-08-26 3.826 11,505,300 +62,471 3.48% 44,020,385
2022-08-29 2022-08-25 3.802 11,442,829 +57,406 3.46% 43,510,273
2022-08-26 2022-08-24 3.779 11,385,423 -33,768 3.44% 43,022,260
2022-08-25 2022-08-23 3.862 11,419,191 -13,507 3.45% 44,096,722
2022-08-24 2022-08-22 3.885 11,432,698 -13,508 3.46% 44,419,733
2022-08-23 2022-08-19 3.885 11,446,206 -11,818 3.46% 44,472,216
2022-08-22 2022-08-18 3.873 11,458,024 +8,442 3.46% 44,382,407
2022-08-19 2022-08-17 3.885 11,449,582 -270,145 3.46% 44,485,333
2022-08-18 2022-08-16 3.850 11,719,727 -114,812 3.54% 45,118,456
2022-08-17 2022-08-15 3.850 11,834,539 +3,377 3.58% 45,560,457
2022-08-16 2022-08-12 3.921 11,831,162 +158,710 3.58% 46,388,333
2022-08-15 2022-08-11 3.862 11,672,452 +123,254 3.53% 45,074,723
2022-08-12 2022-08-10 3.802 11,549,198 +55,717 3.49% 43,914,731
2022-08-11 2022-08-09 3.779 11,493,481 -37,145 3.47% 43,430,581
2022-08-10 2022-08-08 3.814 11,530,626 +27,015 3.48% 43,980,699
2022-08-09 2022-08-05 3.873 11,503,611 -2 3.48% 44,558,987
2022-08-08 2022-08-04 3.802 11,503,613 -23,638 3.48% 43,741,399
2022-08-05 2022-08-03 3.708 11,527,251 -106,369 3.48% 42,738,912
2022-08-04 2022-08-02 3.743 11,633,620 -54,029 3.52% 43,546,708
2022-08-03 2022-08-01 3.885 11,687,649 +32,924 3.53% 45,410,300
2022-08-02 2022-07-29 3.956 11,654,725 +23,637 3.52% 46,110,716
2022-08-01 2022-07-28 4.027 11,631,088 +170,529 3.52% 46,843,855
2022-07-27 2022-07-25 4.134 11,460,559 -28,703 3.46% 47,378,859
2022-07-26 2022-07-22 4.122 11,489,262 -1,688 3.47% 47,361,424
2022-07-25 2022-07-21 4.170 11,490,950 +50,652 3.47% 47,912,846
2022-07-22 2022-07-20 4.253 11,440,298 +27,015 3.46% 48,650,259
2022-07-21 2022-07-19 4.146 11,413,283 +67,536 3.45% 47,318,612
2022-07-20 2022-07-18 4.146 11,345,747 -113,968 3.43% 47,038,613
2022-07-19 2022-07-15 4.051 11,459,715 -55,717 3.46% 46,425,148
2022-07-18 2022-07-14 4.146 11,515,432 -35,456 3.48% 47,742,114
2022-07-15 2022-07-13 4.217 11,550,888 -8,442 3.49% 48,710,069
2022-07-14 2022-07-12 4.158 11,559,330 -52,341 3.49% 48,061,038
2022-07-13 2022-07-11 4.229 11,611,671 -30,391 3.51% 49,103,936
2022-07-12 2022-07-08 4.276 11,642,062 +91,174 3.52% 49,784,079
2022-07-11 2022-07-07 4.253 11,550,888 -293,783 3.49% 49,120,547
2022-07-08 2022-07-06 4.241 11,844,671 +10,131 3.58% 50,229,563
2022-07-07 2022-07-05 4.312 11,834,540 -11,819 3.58% 51,027,717
2022-07-06 2022-07-04 4.371 11,846,359 -57,406 3.58% 51,780,308
2022-07-05 2022-06-30 4.430 11,903,765 +15,196 3.60% 52,736,259
2022-07-04 2022-06-29 4.430 11,888,569 +65,847 3.59% 52,668,937
2022-06-30 2022-06-28 4.513 11,822,722 +172,218 3.57% 53,357,543
2022-06-29 2022-06-27 4.383 11,650,504 +64,159 3.52% 51,062,234
2022-06-28 2022-06-24 4.324 11,586,345 -33,768 3.50% 50,094,805
2022-06-27 2022-06-23 4.276 11,620,113 +32,080 3.51% 49,690,220
2022-06-23 2022-06-21 4.300 11,588,033 +15,195 3.50% 49,827,571
2022-06-22 2022-06-20 4.264 11,572,838 -3,376 3.50% 49,350,976
2022-06-21 2022-06-17 4.276 11,576,214 -21,950 3.50% 49,502,498
2022-06-20 2022-06-16 4.312 11,598,164 -40,521 3.51% 50,008,520
2022-06-17 2022-06-15 4.371 11,638,685 +55,717 3.52% 50,872,567
2022-06-16 2022-06-14 4.312 11,582,968 -65,848 3.50% 49,942,998
2022-06-15 2022-06-13 4.324 11,648,816 +10,131 3.52% 50,364,905
2022-06-14 2022-06-10 4.371 11,638,685 +35,456 3.52% 50,872,567
2022-06-13 2022-06-09 4.359 11,603,229 -94,551 3.51% 50,580,143
2022-06-10 2022-06-08 4.418 11,697,780 -194,165 3.54% 51,685,135
2022-06-09 2022-06-07 4.442 11,891,945 -74,289 3.59% 52,824,760
2022-06-08 2022-06-06 4.584 11,966,234 +10,130 3.62% 54,855,708
2022-06-07 2022-06-02 4.561 11,956,104 -106,369 3.61% 54,526,018
2022-06-06 2022-06-01 4.525 12,062,473 -79,355 3.65% 54,582,458
2022-06-02 2022-05-31 4.537 12,141,828 +140,137 3.67% 55,085,364
2022-06-01 2022-05-30 4.442 12,001,691 -94,551 3.63% 53,312,258
2022-05-31 2022-05-27 4.489 12,096,242 -30,389 3.66% 54,305,404
2022-05-30 2022-05-26 4.489 12,126,631 +482,884 3.66% 54,441,833
2022-05-27 2022-05-25 4.217 11,643,747 +15,195 3.52% 49,101,655
2022-05-26 2022-05-24 4.193 11,628,552 +30,392 3.51% 48,762,085
2022-05-25 2022-05-23 4.371 11,598,160 +18,572 3.51% 50,695,432
2022-05-24 2022-05-20 4.347 11,579,588 -89,485 3.50% 50,339,922
2022-05-23 2022-05-19 4.324 11,669,073 +1,701,066 3.53% 50,452,488
2022-05-20 2022-05-18 4.347 9,968,007 -114,812 3.01% 43,333,899
2022-05-19 2022-05-17 4.335 10,082,819 -119,876 3.05% 43,713,585
2022-05-18 2022-05-16 4.513 10,202,695 -23,638 3.08% 46,042,482
2022-05-17 2022-05-13 4.377 10,226,333 -1,234,017 3.09% 44,762,159
2022-05-16 2022-05-12 4.340 11,460,350 -133,009 3.61% 49,739,714
2022-05-13 2022-05-11 4.500 11,593,359 -100,567 3.65% 52,175,292
2022-05-12 2022-05-10 4.476 11,693,926 +60,827 3.68% 52,339,516
2022-05-11 2022-05-06 4.463 11,633,099 +425,791 3.66% 51,923,832
2022-05-10 2022-05-05 4.685 11,207,308 +59,205 3.53% 52,510,680
2022-05-06 2022-05-04 4.846 11,148,103 -17,031 3.51% 54,020,209
2022-05-05 2022-05-03 4.821 11,165,134 +484,185 3.51% 53,827,404
2022-05-04 2022-04-29 4.784 10,680,949 -35,685 3.36% 51,098,047
2022-05-03 2022-04-28 4.821 10,716,634 +6,488 3.37% 51,665,174
2022-04-29 2022-04-27 4.451 10,710,146 +296,837 3.37% 47,672,215
2022-04-28 2022-04-26 4.463 10,413,309 +449,311 3.28% 46,479,352
2022-04-27 2022-04-25 4.476 9,963,998 -150,852 3.13% 44,596,728
2022-04-26 2022-04-22 4.846 10,114,850 +8,111 3.18% 49,013,389
2022-04-25 2022-04-21 4.858 10,106,739 -204,380 3.18% 49,098,702
2022-04-22 2022-04-20 5.018 10,311,119 +61,638 3.24% 51,744,351
2022-04-21 2022-04-19 5.031 10,249,481 +146,797 3.22% 51,561,409
2022-04-20 2022-04-14 5.055 10,102,684 -34,064 3.18% 51,072,059
2022-04-19 2022-04-13 5.031 10,136,748 -61,638 3.19% 50,994,290
2022-04-14 2022-04-12 5.105 10,198,386 +14,599 3.21% 52,058,845
2022-04-13 2022-04-11 5.080 10,183,787 +629,359 3.20% 51,733,190
2022-04-12 2022-04-08 5.240 9,554,428 +314,680 3.01% 50,067,552
2022-04-11 2022-04-07 5.031 9,239,748 -69,748 2.91% 46,481,810
2022-04-08 2022-04-06 5.031 9,309,496 -245,743 2.93% 46,832,687
2022-04-07 2022-04-04 5.105 9,555,239 +57,178 3.01% 48,775,826
2022-04-06 2022-04-01 5.117 9,498,061 +197,081 2.99% 48,601,065
2022-04-04 2022-03-31 5.018 9,300,980 +200,324 2.93% 46,675,165
2022-04-01 2022-03-30 5.055 9,100,656 +146,797 2.86% 46,006,510
2022-03-31 2022-03-29 4.944 8,953,859 +74,614 2.82% 44,270,799
2022-03-30 2022-03-28 4.772 8,879,245 +17,843 2.79% 42,369,149
2022-03-29 2022-03-25 4.759 8,861,402 -15,004 2.79% 42,174,747
2022-03-28 2022-03-24 4.673 8,876,406 +24,331 2.79% 41,480,034
2022-03-25 2022-03-23 4.624 8,852,075 +111,111 2.78% 40,929,750
2022-03-24 2022-03-22 4.636 8,740,964 -24,331 2.75% 40,523,777
2022-03-23 2022-03-21 4.303 8,765,295 +66,505 2.76% 37,718,525
2022-03-22 2022-03-18 4.291 8,698,790 +48,662 2.74% 37,325,087
2022-03-21 2022-03-17 4.254 8,650,128 +51,906 2.72% 36,796,318
2022-03-18 2022-03-16 4.020 8,598,222 +332,522 2.70% 34,561,214
2022-03-17 2022-03-15 3.711 8,265,700 -281,427 2.60% 30,676,717
2022-03-16 2022-03-14 4.094 8,547,127 -40,552 2.69% 34,988,150
2022-03-15 2022-03-11 4.291 8,587,679 -89,213 2.70% 36,848,328
2022-03-14 2022-03-10 4.279 8,676,892 +116,788 2.73% 37,124,140
2022-03-11 2022-03-09 4.192 8,560,104 -13,788 2.69% 35,885,640
2022-03-10 2022-03-08 4.266 8,573,892 +31,631 2.70% 36,577,738
2022-03-09 2022-03-07 4.488 8,542,261 -29,197 2.69% 38,338,663
2022-03-08 2022-03-04 4.599 8,571,458 +65,693 2.70% 39,420,876
2022-03-07 2022-03-03 4.673 8,505,765 -53,528 2.68% 39,748,004
2022-03-04 2022-03-02 4.661 8,559,293 -14,599 2.69% 39,892,608
2022-03-03 2022-03-01 4.648 8,573,892 -489,051 2.70% 39,854,934
2022-02-28 2022-02-24 4.710 9,062,943 +14,599 2.85% 42,686,972
2022-02-25 2022-02-23 4.895 9,048,344 -85,970 2.85% 44,291,700
2022-02-24 2022-02-22 4.846 9,134,314 -29,197 2.87% 44,262,020
2022-02-23 2022-02-21 4.957 9,163,511 -25,953 2.88% 45,420,373
2022-02-22 2022-02-18 4.944 9,189,464 +248,176 2.89% 45,435,707
2022-02-21 2022-02-17 4.932 8,941,288 +153,122 2.81% 44,098,398
2022-02-18 2022-02-16 4.920 8,788,166 +84,347 2.76% 43,234,843
2022-02-17 2022-02-15 4.907 8,703,819 -14,598 2.74% 42,712,566
2022-02-16 2022-02-14 4.944 8,718,417 +269,262 2.74% 43,106,697
2022-02-15 2022-02-11 4.957 8,449,155 -51,906 2.66% 41,879,556
2022-02-14 2022-02-10 4.969 8,501,061 +191,403 2.67% 42,241,654
2022-02-11 2022-02-09 4.883 8,309,658 +81,103 2.61% 40,573,369
2022-02-10 2022-02-08 4.809 8,228,555 -1,622 2.59% 39,568,622
2022-02-09 2022-02-07 4.858 8,230,177 -6,488 2.59% 39,982,333
2022-02-07 2022-01-31 4.661 8,236,665 -692,620 2.59% 38,388,924
2022-02-04 2022-01-27 4.562 8,929,285 -63,261 2.81% 40,736,259
2022-01-28 2022-01-26 4.784 8,992,546 -173,560 2.83% 43,020,666
2022-01-27 2022-01-25 4.772 9,166,106 -77,859 2.88% 43,737,966
2022-01-26 2022-01-24 5.018 9,243,965 -1,622 2.91% 46,389,046
2022-01-25 2022-01-21 4.969 9,245,587 -19,465 2.91% 45,941,194
2022-01-24 2022-01-20 5.080 9,265,052 +12,977 2.91% 47,066,057
2022-01-21 2022-01-19 5.055 9,252,075 -126,521 2.91% 46,771,978
2022-01-20 2022-01-18 5.055 9,378,596 -35,685 2.95% 47,411,579
2022-01-19 2022-01-17 5.080 9,414,281 -68,127 2.96% 47,824,134
2022-01-18 2022-01-14 5.191 9,482,408 -84,347 2.98% 49,222,478
2022-01-17 2022-01-13 5.191 9,566,755 +51,906 3.01% 49,660,317
2022-01-14 2022-01-12 5.166 9,514,849 -16,221 2.99% 49,156,241
2022-01-12 2022-01-10 5.228 9,531,070 -24,331 3.00% 49,827,633
2022-01-11 2022-01-07 5.117 9,555,401 +71,371 3.01% 48,894,471
2022-01-10 2022-01-06 5.154 9,484,030 +232,766 2.98% 48,880,084
2022-01-07 2022-01-05 5.179 9,251,264 -388,484 2.91% 47,908,558
2022-01-06 2022-01-04 4.907 9,639,748 -1,682,168 3.03% 47,305,484
2022-01-05 2022-01-03 4.944 11,321,916 +8,110 3.56% 55,979,245
2022-01-04 2021-12-31 4.870 11,313,806 -140,308 3.56% 55,102,152
2022-01-03 2021-12-29 4.698 11,454,114 -193,026 3.60% 53,808,293
2021-12-30 2021-12-28 4.858 11,647,140 +358,476 3.66% 56,581,995
2021-12-29 2021-12-24 4.920 11,288,664 +105,434 3.55% 55,536,458
2021-12-28 2021-12-22 4.895 11,183,230 -51,906 3.52% 54,741,980
2021-12-23 2021-12-21 5.006 11,235,136 +383,617 3.53% 56,242,822
2021-12-22 2021-12-20 4.957 10,851,519 -420,113 3.41% 53,787,248
2021-12-21 2021-12-17 5.043 11,271,632 -50,284 3.55% 56,842,458
2021-12-20 2021-12-16 5.105 11,321,916 +1,005,678 3.56% 57,794,034
2021-12-17 2021-12-15 4.944 10,316,238 +314,680 3.25% 51,006,845
2021-12-16 2021-12-14 5.006 10,001,558 +567,721 3.15% 50,067,560
2021-12-15 2021-12-13 5.018 9,433,837 -288,727 2.97% 47,341,882
2021-12-14 2021-12-10 4.907 9,722,564 +903,275 3.06% 47,711,890
2021-12-13 2021-12-09 4.821 8,819,289 +597,729 2.77% 42,518,024
2021-12-10 2021-12-08 4.710 8,221,560 +475,264 2.59% 38,724,011
2021-12-09 2021-12-07 4.648 7,746,296 +207,624 2.44% 36,007,932
2021-12-08 2021-12-06 4.587 7,538,672 +60,017 2.37% 34,578,052
2021-12-07 2021-12-03 4.599 7,478,655 +121,174 2.35% 34,394,981
2021-12-06 2021-12-02 4.648 7,357,481 -3,244 2.31% 34,200,562
2021-12-03 2021-12-01 4.537 7,360,725 +150,041 2.32% 33,398,822
2021-12-02 2021-11-30 4.426 7,210,684 +107,056 2.27% 31,917,852
2021-12-01 2021-11-29 4.414 7,103,628 -11,355 2.23% 31,356,384
2021-11-30 2021-11-26 4.451 7,114,983 -38,929 2.24% 31,669,690
2021-11-29 2021-11-25 4.525 7,153,912 -40,552 2.25% 32,372,214
2021-11-26 2021-11-24 4.500 7,194,464 -8,110 2.26% 32,378,300
2021-11-25 2021-11-23 4.636 7,202,574 -116,789 2.27% 33,391,683
2021-11-24 2021-11-22 4.574 7,319,363 +12,137 2.30% 33,481,888
2021-11-23 2021-11-19 4.500 7,307,226 +14,598 2.30% 32,885,780
2021-11-22 2021-11-18 4.537 7,292,628 +2,746,973 2.29% 33,089,836
2021-11-19 2021-11-17 4.525 4,545,655 -2,840,915 1.43% 20,569,573
2021-11-18 2021-11-16 4.550 7,386,570 +9,732 2.32% 33,607,168
2021-11-17 2021-11-15 4.562 7,376,838 -51,906 2.32% 33,653,846
2021-11-16 2021-11-12 4.661 7,428,744 +40,552 2.34% 34,623,417
2021-11-15 2021-11-11 4.698 7,388,192 +688,159 2.32% 34,707,704
2021-11-12 2021-11-10 4.611 6,700,033 -138,588 2.11% 30,896,642
2021-11-11 2021-11-09 4.661 6,838,621 -97,324 2.15% 31,873,010
2021-11-10 2021-11-08 4.624 6,935,945 +48,662 2.18% 32,070,051
2021-11-09 2021-11-05 4.673 6,887,283 +173,670 2.17% 32,184,731
2021-11-08 2021-11-04 4.685 6,713,613 +393,187 2.11% 31,455,938
2021-11-05 2021-11-03 4.624 6,320,426 +226,278 1.99% 29,224,047
2021-11-04 2021-11-02 4.759 6,094,148 -2,038,931 1.92% 29,004,344
2021-11-03 2021-11-01 4.821 8,133,079 -81,103 2.56% 39,209,787
2021-11-02 2021-10-29 4.846 8,214,182 +1,581,944 2.58% 39,803,349
2021-11-01 2021-10-28 4.685 6,632,238 +45,418 2.09% 31,074,664
2021-10-29 2021-10-27 5.006 6,586,820 -311,436 2.07% 32,973,464
2021-10-28 2021-10-26 4.994 6,898,256 +81,103 2.17% 34,447,449
2021-10-27 2021-10-25 5.068 6,817,153 +246,553 2.14% 34,546,782
2021-10-26 2021-10-22 4.957 6,570,600 +123,277 2.07% 32,568,205
2021-10-25 2021-10-21 4.994 6,447,323 -12,976 2.03% 32,195,649
2021-10-22 2021-10-20 5.018 6,460,299 +360,097 2.03% 32,419,758
2021-10-21 2021-10-19 5.043 6,100,202 +60,016 1.92% 30,763,112
2021-10-20 2021-10-18 5.031 6,040,186 -89,213 1.90% 30,385,978
2021-10-19 2021-10-15 4.907 6,129,399 -100,568 1.93% 30,079,021
2021-10-18 2021-10-12 4.870 6,229,967 -3,244 1.96% 30,342,096
2021-10-15 2021-10-11 5.006 6,233,211 -56,772 1.96% 31,203,305
2021-10-12 2021-10-08 5.080 6,289,983 -251,419 1.98% 31,952,837
2021-10-11 2021-10-07 4.858 6,541,402 -175,183 2.06% 31,778,237
2021-10-08 2021-10-06 4.772 6,716,585 +16,221 2.11% 32,049,571
2021-10-07 2021-10-05 4.710 6,700,364 -21,966 2.11% 31,559,092
2021-10-06 2021-10-04 4.624 6,722,330 -56,772 2.11% 31,082,349
2021-10-05 2021-09-30 4.685 6,779,102 +6,292 2.13% 31,762,780
2021-10-04 2021-09-29 4.636 6,772,810 +136,253 2.13% 31,399,265
2021-09-30 2021-09-28 4.735 6,636,557 +60,017 2.09% 31,422,215
2021-09-29 2021-09-27 4.636 6,576,540 -7,103 2.07% 30,489,342
2021-09-28 2021-09-24 4.784 6,583,643 -416,870 2.07% 31,496,387
2021-09-27 2021-09-23 4.907 7,000,513 +937,551 2.20% 34,353,871
2021-09-24 2021-09-21 4.870 6,062,962 -244,931 1.91% 29,528,724
2021-09-23 2021-09-20 4.809 6,307,893 -133,009 1.98% 30,332,741
2021-09-21 2021-09-17 4.969 6,440,902 -395,783 2.03% 32,004,753
2021-09-20 2021-09-16 4.932 6,836,685 -546,650 2.15% 33,718,504
2021-09-17 2021-09-15 5.031 7,383,335 -393,350 2.32% 37,142,871
2021-09-16 2021-09-14 5.080 7,776,685 -401,460 2.45% 39,505,218
2021-09-15 2021-09-13 5.302 8,178,145 -267,640 2.57% 43,359,673
2021-09-14 2021-09-10 5.512 8,445,785 -257,908 2.66% 46,548,992
2021-09-13 2021-09-09 5.425 8,703,693 -130,088 2.74% 47,219,239
2021-09-10 2021-09-08 5.561 8,833,781 -106,659 2.78% 49,123,116
2021-09-09 2021-09-07 5.314 8,940,440 -50,237 2.81% 47,511,517
2021-09-08 2021-09-06 5.413 8,990,677 -16,241 2.83% 48,665,328
2021-09-07 2021-09-03 5.129 9,006,918 +996,757 2.83% 46,198,968
2021-09-06 2021-09-02 5.129 8,010,161 -29,197 2.52% 41,086,327
2021-09-03 2021-09-01 5.265 8,039,358 +841,818 2.53% 42,326,463
2021-09-02 2021-08-31 5.179 7,197,540 +154,096 2.26% 37,273,152
2021-09-01 2021-08-30 5.068 7,043,444 +210,050 2.22% 35,693,540
2021-08-31 2021-08-27 5.166 6,833,394 +453,007 2.15% 35,303,131
2021-08-30 2021-08-26 5.216 6,380,387 -8,110 2.01% 33,277,457
2021-08-27 2021-08-25 5.302 6,388,497 +147,607 2.01% 33,871,146
2021-08-26 2021-08-24 5.253 6,240,890 +246,554 1.96% 32,780,748
2021-08-25 2021-08-23 5.018 5,994,336 -223,845 1.89% 30,081,413
2021-08-24 2021-08-20 5.055 6,218,181 +487,428 1.96% 31,434,746
2021-08-23 2021-08-19 5.142 5,730,753 -48,662 1.80% 29,465,274
2021-08-20 2021-08-18 5.327 5,779,415 -115,482 1.82% 30,784,377
2021-08-19 2021-08-17 5.277 5,894,897 +243,309 1.85% 31,108,762
2021-08-18 2021-08-16 5.548 5,651,588 -121,654 1.78% 31,357,812
2021-08-17 2021-08-13 5.709 5,773,242 -219,081 1.82% 32,958,201
2021-08-16 2021-08-12 5.499 5,992,323 -87,592 1.89% 32,952,837
2021-08-13 2021-08-11 5.561 6,079,915 -673,155 1.91% 33,809,347
2021-08-12 2021-08-10 5.401 6,753,070 -543,391 2.12% 36,470,196
2021-08-11 2021-08-09 5.339 7,296,461 +144,364 2.30% 38,954,972
2021-08-10 2021-08-06 5.191 7,152,097 +2,892 2.25% 37,126,006
2021-08-09 2021-08-05 5.154 7,149,205 +227,089 2.25% 36,846,545
2021-08-06 2021-08-04 5.179 6,922,116 +204,379 2.18% 35,846,842
2021-08-05 2021-08-03 5.105 6,717,737 +249,798 2.11% 34,291,468
2021-08-04 2021-08-02 5.228 6,467,939 -1,079,319 2.03% 33,813,841
2021-08-03 2021-07-30 4.772 7,547,258 -223,158 2.37% 36,013,298
2021-08-02 2021-07-29 5.154 7,770,416 +56,772 2.44% 40,048,227
2021-07-30 2021-07-28 4.994 7,713,644 +81,103 2.43% 38,519,208
2021-07-29 2021-07-27 4.920 7,632,541 +8,110 2.40% 37,549,554
2021-07-28 2021-07-26 5.253 7,624,431 -459,043 2.40% 40,047,903
2021-07-27 2021-07-23 5.807 8,083,474 +733,769 2.54% 46,944,173
2021-07-26 2021-07-22 5.524 7,349,705 -2,194,118 2.31% 40,598,563
2021-07-23 2021-07-21 5.277 9,543,823 -66,505 3.00% 50,365,005
2021-07-22 2021-07-20 5.277 9,610,328 -960,840 3.02% 50,715,968
2021-07-21 2021-07-19 5.795 10,571,168 -249,690 3.33% 61,260,928
2021-07-20 2021-07-16 5.857 10,820,858 -180,049 3.40% 63,375,011
2021-07-19 2021-07-15 5.573 11,000,907 -666,667 3.46% 61,309,767
2021-07-16 2021-07-14 5.647 11,667,574 -40,552 3.67% 65,888,373
2021-07-15 2021-07-13 5.573 11,708,126 +1,185,985 3.68% 65,251,209
2021-07-14 2021-07-12 5.351 10,522,141 -584,621 3.31% 56,306,248
2021-07-13 2021-07-09 5.364 11,106,762 -239,719 3.49% 59,571,627
2021-07-12 2021-07-08 5.290 11,346,481 +280,617 3.57% 60,017,959
2021-07-09 2021-07-07 5.573 11,065,864 -821,530 3.48% 61,671,783
2021-07-08 2021-07-06 5.573 11,887,394 -309,006 3.74% 66,250,297
2021-07-07 2021-07-05 5.561 12,196,400 -289,881 3.84% 67,822,054
2021-07-06 2021-07-02 5.684 12,486,281 -929,442 3.93% 70,973,589
2021-07-05 2021-06-30 6.202 13,415,723 -867,802 4.22% 83,204,115
2021-07-02 2021-06-29 5.857 14,283,525 -1,518,250 4.49% 83,654,970
2021-06-30 2021-06-28 5.869 15,801,775 -528,792 4.97% 92,741,809
2021-06-29 2021-06-25 5.918 16,330,567 -678,021 5.14% 96,650,753
2021-06-28 2021-06-24 6.017 17,008,588 -1,182,483 5.35% 102,341,275
2021-06-25 2021-06-23 6.449 18,191,071 +1,332,371 5.72% 117,306,667
2021-06-24 2021-06-22 6.843 16,858,700 +1,060,828 5.30% 115,366,523
2021-06-23 2021-06-21 7.312 15,797,872 +1,034,875 4.97% 115,509,053
2021-06-22 2021-06-18 6.547 14,762,997 +971,615 4.64% 96,656,662
2021-06-21 2021-06-17 6.288 13,791,382 +577,454 4.34% 86,724,280
2021-06-18 2021-06-16 6.301 13,213,928 +476,480 4.16% 83,256,006
2021-06-17 2021-06-15 5.844 12,737,448 -17,843 4.01% 74,442,938
2021-06-16 2021-06-11 5.686 12,755,291 -12,976 4.01% 72,520,300
2021-06-15 2021-06-10 5.811 12,768,267 -181,758 4.02% 74,200,139
2021-06-11 2021-06-09 5.887 12,950,025 +1,305,396 4.16% 76,233,744
2021-06-10 2021-06-08 5.849 11,644,629 +144,691 3.74% 68,109,768
2021-06-09 2021-06-07 5.736 11,499,938 +18,285 3.69% 65,961,592
2021-06-08 2021-06-04 5.170 11,481,653 -1,590 3.68% 59,357,695
2021-06-07 2021-06-03 5.195 11,483,243 +108,120 3.69% 59,654,800
2021-06-04 2021-06-02 5.182 11,375,123 +92,221 3.65% 58,950,040
2021-06-03 2021-06-01 5.333 11,282,902 +52,470 3.62% 60,175,189
2021-06-02 2021-05-31 5.258 11,230,432 -713,914 3.60% 59,047,774
2021-06-01 2021-05-28 5.245 11,944,346 -52,470 3.83% 62,651,175
2021-05-31 2021-05-27 5.459 11,996,816 +393,528 3.85% 65,491,738
2021-05-28 2021-05-26 5.384 11,603,288 +494,021 3.72% 62,467,716
2021-05-27 2021-05-25 5.031 11,109,267 +264,333 3.57% 55,895,415
2021-05-26 2021-05-24 4.969 10,844,934 +315,617 3.48% 53,883,376
2021-05-25 2021-05-21 5.119 10,529,317 -1,590 3.38% 53,904,547
2021-05-24 2021-05-20 5.132 10,530,907 +105,735 3.38% 54,045,150
2021-05-21 2021-05-18 5.396 10,425,172 +1,005,666 3.35% 56,256,319
2021-05-20 2021-05-17 5.019 9,419,506 +9,540 3.02% 47,275,030
2021-05-18 2021-05-14 5.170 9,409,966 +459,005 3.02% 48,647,515
2021-05-17 2021-05-13 5.220 8,950,961 +181,261 2.87% 46,724,918
2021-05-14 2021-05-12 5.585 8,769,700 -2,067 2.81% 48,977,712
2021-05-13 2021-05-11 5.736 8,771,767 +53,746 2.82% 50,313,290
2021-05-12 2021-05-10 5.447 8,718,021 +312,348 2.80% 47,482,830
2021-05-11 2021-05-07 5.145 8,405,673 +274,833 2.70% 43,244,073
2021-05-10 2021-05-06 5.157 8,130,840 +154,250 2.61% 41,932,433
2021-05-07 2021-05-05 4.918 7,976,590 +139,920 2.56% 39,230,588
2021-05-06 2021-05-04 4.830 7,836,670 +237,426 2.52% 37,852,413
2021-05-05 2021-05-03 4.667 7,599,244 +248,304 2.44% 35,462,969
2021-05-04 2021-04-30 4.755 7,350,940 -31,802 2.36% 34,951,472
2021-05-03 2021-04-29 4.956 7,382,742 -567,225 2.37% 36,588,508
2021-04-30 2021-04-28 5.107 7,949,967 -41,976 2.55% 40,599,637
2021-04-29 2021-04-27 4.818 7,991,943 -545,283 2.56% 38,501,880
2021-04-28 2021-04-26 4.818 8,537,226 -478,593 2.74% 41,128,829
2021-04-27 2021-04-23 5.082 9,015,819 -654,118 2.89% 45,816,018
2021-04-26 2021-04-22 4.541 9,669,937 -752,763 3.10% 43,909,818
2021-04-23 2021-04-21 4.604 10,422,700 -849,064 3.34% 47,983,521
2021-04-22 2021-04-20 4.340 11,271,764 +28,935 3.62% 48,914,968
2021-04-21 2021-04-19 4.377 11,242,829 +178,080 3.61% 49,213,657
2021-04-20 2021-04-16 4.314 11,064,749 +196,366 3.55% 47,738,248
2021-04-19 2021-04-15 4.214 10,868,383 +85,676 3.49% 45,797,369
2021-04-16 2021-04-14 4.201 10,782,707 +119,455 3.46% 45,300,715
2021-04-15 2021-04-13 4.226 10,663,252 -911,439 3.42% 45,067,113
2021-04-14 2021-04-12 4.176 11,574,691 +760,898 3.71% 48,336,843
2021-04-13 2021-04-09 4.365 10,813,793 -568,063 3.47% 47,199,600
2021-04-12 2021-04-08 4.465 11,381,856 +280,637 3.65% 50,824,396
2021-04-09 2021-04-07 4.327 11,101,219 +138,140 3.56% 48,035,233
2021-04-08 2021-04-01 4.314 10,963,079 -17,490 3.52% 47,299,598
2021-04-07 2021-03-31 4.214 10,980,569 -331,326 3.52% 46,270,100
2021-04-01 2021-03-30 4.314 11,311,895 +84,486 3.63% 48,804,546
2021-03-31 2021-03-29 4.340 11,227,409 -195,571 3.60% 48,722,485
2021-03-30 2021-03-26 4.365 11,422,980 -311,416 3.67% 49,858,554
2021-03-29 2021-03-25 4.252 11,734,396 -769,166 3.77% 49,889,394
2021-03-26 2021-03-24 4.214 12,503,562 -705,713 4.01% 52,687,713
2021-03-25 2021-03-23 4.478 13,209,275 -1,308,576 4.24% 59,150,684
2021-03-24 2021-03-22 4.667 14,517,851 -1,284,726 4.66% 67,749,646
2021-03-23 2021-03-19 4.604 15,802,577 -63,134 5.07% 72,751,138
2021-03-22 2021-03-18 4.805 15,865,711 -1,084,162 5.09% 76,234,875
2021-03-19 2021-03-17 5.031 16,949,873 +66,345 5.44% 85,281,971
2021-03-18 2021-03-16 4.692 16,883,528 +50,880 5.42% 79,214,160
2021-03-17 2021-03-15 4.553 16,832,648 -252,301 5.40% 76,646,407
2021-03-16 2021-03-12 4.654 17,084,949 -83,556 5.48% 79,514,476
2021-03-15 2021-03-11 4.755 17,168,505 -14,310 5.51% 81,630,991
2021-03-12 2021-03-10 4.453 17,182,815 +155,821 5.51% 76,511,790
2021-03-11 2021-03-09 4.465 17,026,994 -457,922 5.46% 76,032,124
2021-03-10 2021-03-08 4.893 17,484,916 -39,751 5.61% 85,554,713
2021-03-09 2021-03-05 5.296 17,524,667 -130,380 5.62% 92,803,137
2021-03-08 2021-03-04 6.113 17,655,047 -575,583 5.67% 107,928,449
2021-03-05 2021-03-03 6.352 18,230,630 -146,281 5.85% 115,804,075
2021-03-04 2021-03-02 5.748 18,376,911 +206,701 5.90% 105,637,837
2021-03-03 2021-03-01 6.013 18,170,210 +804,544 5.83% 109,249,292
2021-03-02 2021-02-26 4.969 17,365,666 +321,334 5.57% 86,281,826
2021-03-01 2021-02-25 4.566 17,044,332 -195,723 5.47% 77,824,690
2021-02-26 2021-02-24 4.478 17,240,055 -90,631 5.53% 77,200,379
2021-02-25 2021-02-23 4.616 17,330,686 -89,040 5.56% 80,004,167
2021-02-24 2021-02-22 5.006 17,419,726 +47,700 5.59% 87,207,770
2021-02-23 2021-02-19 4.692 17,372,026 +887,224 5.58% 81,506,096
2021-02-22 2021-02-18 4.189 16,484,802 +149,461 5.29% 69,049,217
2021-02-19 2021-02-17 4.214 16,335,341 +49,290 5.24% 68,834,126
2021-02-18 2021-02-16 4.176 16,286,051 +74,731 5.23% 68,011,862
2021-02-17 2021-02-11 4.277 16,211,320 -116,071 5.20% 69,331,099
2021-02-16 2021-02-09 4.226 16,327,391 +271,892 5.24% 69,006,001
2021-02-10 2021-02-08 4.113 16,055,499 -233,732 5.15% 66,039,283
2021-02-09 2021-02-05 4.113 16,289,231 +251,222 5.23% 67,000,667
2021-02-08 2021-02-04 4.101 16,038,009 +801,363 5.15% 65,765,608
2021-02-05 2021-02-03 4.226 15,236,646 +174,901 4.89% 64,396,082
2021-02-04 2021-02-02 4.302 15,061,745 +41,340 4.83% 64,793,611
2021-02-03 2021-02-01 4.327 15,020,405 +6,361 4.82% 64,993,642
2021-02-02 2021-01-29 4.843 15,014,044 +125,610 4.82% 72,709,173
2021-02-01 2021-01-28 4.641 14,888,434 +255,991 4.78% 69,104,475
2021-01-29 2021-01-27 4.641 14,632,443 +564,453 4.70% 67,916,297
2021-01-28 2021-01-26 4.604 14,067,990 +206,701 4.51% 64,765,530
2021-01-27 2021-01-25 4.742 13,861,289 -241,681 4.45% 65,731,835
2021-01-26 2021-01-22 4.792 14,102,970 +101,760 4.53% 67,587,494
2021-01-25 2021-01-21 4.956 14,001,210 +545,373 4.49% 69,389,312
2021-01-22 2021-01-20 5.044 13,455,837 +109,710 4.32% 67,871,255
2021-01-21 2021-01-19 4.629 13,346,127 +12,721 4.28% 61,778,002
2021-01-20 2021-01-18 4.679 13,333,406 -3,180 4.28% 62,389,978
2021-01-19 2021-01-15 4.516 13,336,586 +133,560 4.28% 60,224,043
2021-01-18 2021-01-14 4.579 13,203,026 -36,570 4.24% 60,451,301
2021-01-15 2021-01-13 4.704 13,239,596 +130,381 4.25% 62,284,090
2021-01-14 2021-01-12 4.780 13,109,215 +1,213,175 4.21% 62,660,098
2021-01-13 2021-01-11 4.579 11,896,040 +887,225 3.82% 54,467,142
2021-01-12 2021-01-08 4.805 11,008,815 -195,571 3.53% 52,897,449
2021-01-11 2021-01-07 4.943 11,204,386 +435,662 3.60% 55,387,454
2021-01-08 2021-01-06 4.843 10,768,724 +1,063,715 3.46% 52,150,174
2021-01-07 2021-01-05 4.780 9,705,009 +138,331 3.11% 46,388,500
2021-01-06 2021-01-04 4.969 9,566,678 +68,370 3.07% 47,532,323
2021-01-05 2020-12-31 4.818 9,498,308 +286,201 3.05% 45,758,925
2021-01-04 2020-12-29 4.818 9,212,107 -103,350 2.96% 44,380,127
2020-12-30 2020-12-28 4.415 9,315,457 -209,881 2.99% 41,128,424
2020-12-29 2020-12-24 4.050 9,525,338 +33,390 3.06% 38,580,429
2020-12-28 2020-12-22 3.862 9,491,948 +154,231 3.05% 36,654,265
2020-12-23 2020-12-21 3.925 9,337,717 +314,821 3.00% 36,645,959
2020-12-22 2020-12-18 3.748 9,022,896 +108,121 2.90% 33,821,511
2020-12-21 2020-12-17 3.572 8,914,775 -9,540 2.86% 31,846,339
2020-12-18 2020-12-16 3.698 8,924,315 +19,080 2.86% 33,002,969
2020-12-17 2020-12-15 3.698 8,905,235 -6,360 2.86% 32,932,409
2020-12-15 2020-12-11 3.547 8,911,595 -11,130 2.86% 31,610,789
2020-12-14 2020-12-10 3.585 8,922,725 +25,440 2.86% 31,986,974
2020-12-11 2020-12-09 3.509 8,897,285 +193,981 2.86% 31,224,284
2020-12-10 2020-12-08 3.610 8,703,304 -28,620 2.79% 31,419,324
2020-12-09 2020-12-07 3.635 8,731,924 -100,171 2.80% 31,742,314
2020-12-08 2020-12-04 3.673 8,832,095 +3,180 2.83% 32,439,741
2020-12-07 2020-12-03 3.748 8,828,915 +4,770 2.83% 33,094,391
2020-12-04 2020-12-02 3.698 8,824,145 +12,720 2.83% 32,632,531
2020-12-03 2020-12-01 3.698 8,811,425 +12,720 2.83% 32,585,491
2020-12-02 2020-11-30 3.774 8,798,705 +283,022 2.82% 33,202,501
2020-12-01 2020-11-27 3.723 8,515,683 +111,300 2.73% 31,706,039
2020-11-30 2020-11-26 3.711 8,404,383 +147,871 2.70% 31,185,926
2020-11-27 2020-11-25 3.711 8,256,512 +117,660 2.65% 30,637,225
2020-11-26 2020-11-24 3.849 8,138,852 +135,151 2.61% 31,326,752
2020-11-25 2020-11-23 3.748 8,003,701 +380,012 2.57% 30,001,150
2020-11-24 2020-11-20 3.509 7,623,689 +85,860 2.45% 26,754,705
2020-11-23 2020-11-19 3.509 7,537,829 +173,311 2.42% 26,453,386
2020-11-20 2020-11-18 3.522 7,364,518 +85,861 2.36% 25,937,801
2020-11-19 2020-11-17 3.484 7,278,657 +96,990 2.34% 25,360,734
2020-11-18 2020-11-16 3.535 7,181,667 +82,680 2.30% 25,384,135
2020-11-17 2020-11-13 3.421 7,098,987 +63,601 2.28% 24,288,242
2020-11-16 2020-11-12 3.459 7,035,386 -112,891 2.26% 24,336,124
2020-11-13 2020-11-11 3.346 7,148,277 +171,721 2.29% 23,917,391
2020-11-12 2020-11-10 3.447 6,976,556 +23,850 2.24% 24,044,870
2020-11-11 2020-11-09 3.660 6,952,706 +125,611 2.23% 25,449,406
2020-11-10 2020-11-06 3.623 6,827,095 +9,540 2.19% 24,731,999
2020-11-09 2020-11-05 3.660 6,817,555 -25,440 2.19% 24,954,704
2020-11-06 2020-11-04 3.648 6,842,995 +6,360 2.20% 24,961,749
2020-11-05 2020-11-03 3.660 6,836,635 +12,720 2.19% 25,024,544
2020-11-03 2020-10-30 3.736 6,823,915 +4,770 2.19% 25,492,994
2020-11-02 2020-10-29 3.937 6,819,145 -4,770 2.19% 26,847,574
2020-10-30 2020-10-28 3.912 6,823,915 +4,770 2.19% 26,694,684
2020-10-22 2020-10-20 3.723 6,819,145 +4,770 2.19% 25,389,399
2020-10-21 2020-10-19 3.673 6,814,375 +6,360 2.19% 25,028,779
2020-10-20 2020-10-16 3.660 6,808,015 +14,310 2.18% 24,919,784
2020-10-19 2020-10-15 3.698 6,793,705 -52,470 2.18% 25,123,770
2020-10-16 2020-10-14 3.686 6,846,175 +14,310 2.20% 25,231,694
2020-10-15 2020-10-12 3.761 6,831,865 +12,720 2.19% 25,694,564
2020-10-14 2020-10-09 3.799 6,819,145 -92,221 2.19% 25,904,049
2020-10-12 2020-10-08 3.547 6,911,366 +128,791 2.22% 24,515,671
2020-10-09 2020-10-07 3.421 6,782,575 +1,590 2.18% 23,205,680
2020-10-08 2020-10-06 3.497 6,780,985 +54,060 2.18% 23,712,010
2020-10-07 2020-10-05 3.346 6,726,925 -44,520 2.16% 22,507,591
2020-10-06 2020-09-30 3.258 6,771,445 +57,240 2.17% 22,060,325
2020-10-05 2020-09-29 3.270 6,714,205 +6,360 2.15% 21,958,301
2020-09-30 2020-09-28 3.321 6,707,845 -1,590 2.15% 22,275,001
2020-09-29 2020-09-25 3.296 6,709,435 -1,590 2.15% 22,111,491
2020-09-25 2020-09-23 3.333 6,711,025 -6,360 2.15% 22,369,976
2020-09-24 2020-09-22 3.346 6,717,385 -44,520 2.16% 22,475,671
2020-09-23 2020-09-21 3.346 6,761,905 -50,880 2.17% 22,624,630
2020-09-22 2020-09-18 3.459 6,812,785 +57,240 2.19% 23,566,124
2020-09-21 2020-09-17 3.371 6,755,545 -6,360 2.17% 22,773,300
2020-09-18 2020-09-16 3.396 6,761,905 +44,520 2.17% 22,964,850
2020-09-17 2020-09-15 3.447 6,717,385 -6,360 2.16% 23,151,631
2020-09-15 2020-09-11 3.472 6,723,745 -11,130 2.16% 23,342,701
2020-09-14 2020-09-10 3.434 6,734,875 -12,720 2.16% 23,127,196
2020-09-11 2020-09-09 3.447 6,747,595 -27,030 2.17% 23,255,750
2020-09-10 2020-09-08 3.572 6,774,625 +4,770 2.17% 24,201,060
2020-09-09 2020-09-07 3.572 6,769,855 -6,360 2.17% 24,184,020
2020-09-08 2020-09-04 3.686 6,776,215 -12,720 2.17% 24,973,855
2020-09-03 2020-09-01 3.862 6,788,935 -6,360 2.18% 26,216,265
2020-09-02 2020-08-31 3.950 6,795,295 +3,180 2.18% 26,839,150
2020-08-31 2020-08-27 3.962 6,792,115 -1,590 2.18% 26,912,025
2020-08-28 2020-08-26 3.962 6,793,705 -3,180 2.18% 26,918,325
2020-08-27 2020-08-25 3.962 6,796,885 -244,861 2.18% 26,930,925
2020-08-26 2020-08-24 3.836 7,041,746 -9,540 2.26% 27,015,374
2020-08-24 2020-08-20 3.987 7,051,286 -12,720 2.26% 28,116,314
2020-08-20 2020-08-18 4.101 7,064,006 -1,590 2.27% 28,966,728
2020-08-19 2020-08-17 4.025 7,065,596 -7,950 2.27% 28,439,998
2020-08-18 2020-08-14 3.887 7,073,546 -6,360 2.27% 27,493,273
2020-08-17 2020-08-13 3.899 7,079,906 -4,770 2.27% 27,607,048
2020-08-13 2020-08-11 3.786 7,084,676 -1,590 2.27% 26,823,613
2020-08-12 2020-08-10 3.811 7,086,266 -14,311 2.27% 27,007,903
2020-08-11 2020-08-07 3.925 7,100,577 -7,950 2.28% 27,866,282
2020-08-05 2020-08-03 4.151 7,108,527 -1,590 2.28% 29,506,952
2020-08-04 2020-07-31 3.925 7,110,117 -124,020 2.28% 27,903,722
2020-08-03 2020-07-30 3.950 7,234,137 +77,910 2.32% 28,572,429
2020-07-31 2020-07-29 4.126 7,156,227 +47,700 2.30% 29,524,921
2020-07-30 2020-07-28 4.050 7,108,527 -19,080 2.28% 28,791,632
2020-07-29 2020-07-27 3.912 7,127,607 +17,490 2.29% 27,882,706
2020-07-28 2020-07-24 4.365 7,110,117 -343,441 2.28% 31,033,947
2020-07-27 2020-07-23 4.000 7,453,558 +219,421 2.39% 29,814,089
2020-07-24 2020-07-22 3.308 7,234,137 +62,010 2.32% 23,931,684
2020-07-23 2020-07-21 3.082 7,172,127 +39,750 2.30% 22,102,675
2020-07-20 2020-07-16 2.956 7,132,377 +1,590 2.29% 21,083,026
2020-07-17 2020-07-15 3.258 7,130,787 -106,530 2.29% 23,231,006
2020-07-16 2020-07-14 3.409 7,237,317 +33,390 2.32% 24,670,484
2020-07-15 2020-07-13 3.132 7,203,927 +3,180 2.31% 22,563,135
2020-07-14 2020-07-10 3.082 7,200,747 +3,180 2.31% 22,190,875
2020-07-13 2020-07-09 3.245 7,197,567 -128,791 2.31% 23,358,030
2020-07-10 2020-07-08 2.969 7,326,358 -25,440 2.35% 21,748,581
2020-07-09 2020-07-07 2.641 7,351,798 -15,900 2.36% 19,419,751
2020-07-08 2020-07-06 2.742 7,367,698 -58,830 2.36% 20,203,150
2020-07-07 2020-07-03 2.604 7,426,528 -42,930 2.38% 19,336,905
2020-07-06 2020-07-02 2.440 7,469,458 +14,310 2.40% 18,227,269
2020-07-03 2020-06-30 2.327 7,455,148 +6,360 2.39% 17,348,374
2020-07-02 2020-06-29 2.264 7,448,788 +25,440 2.39% 16,865,100
2020-06-30 2020-06-26 2.264 7,423,348 -4,770 2.38% 16,807,500
2020-06-29 2020-06-24 2.340 7,428,118 -38,160 2.38% 17,378,910
2020-06-24 2020-06-22 2.390 7,466,278 -42,931 2.40% 17,843,849
2020-06-23 2020-06-19 2.428 7,509,209 +4,771 2.41% 18,229,816
2020-06-22 2020-06-18 2.478 7,504,438 -1,590 2.41% 18,595,814
2020-06-19 2020-06-17 2.516 7,506,028 +1,590 2.41% 18,882,999
2020-06-18 2020-06-16 2.403 7,504,438 +14,310 2.41% 18,029,444
2020-06-17 2020-06-15 2.415 7,490,128 +14,310 2.40% 18,089,279
2020-06-16 2020-06-12 2.491 7,475,818 +15,900 2.40% 18,618,929
2020-06-15 2020-06-11 2.465 7,459,918 +27,030 2.39% 18,391,659
2020-06-12 2020-06-10 2.541 7,432,888 +28,620 2.39% 18,885,990
2020-06-11 2020-06-09 2.566 7,404,268 +34,980 2.38% 18,999,540
2020-06-10 2020-06-08 2.566 7,369,288 +4,770 2.37% 18,909,780
2020-06-09 2020-06-05 2.616 7,364,518 +20,670 2.36% 19,268,080
2020-06-08 2020-06-04 2.579 7,343,848 +25,440 2.36% 18,936,876
2020-06-05 2020-06-03 2.654 7,318,408 +12,720 2.35% 19,423,606
2020-06-04 2020-06-02 2.717 7,305,688 -11,130 2.34% 19,849,321
2020-06-03 2020-06-01 2.755 7,316,818 +19,081 2.35% 20,155,666
2020-06-02 2020-05-29 2.692 7,297,737 +1,590 2.34% 19,644,129
2020-06-01 2020-05-28 2.742 7,296,147 -30,211 2.34% 20,006,949
2020-05-29 2020-05-27 2.818 7,326,358 +55,651 2.35% 20,642,721
2020-05-28 2020-05-26 2.931 7,270,707 +6,360 2.33% 21,309,014
2020-05-27 2020-05-25 2.679 7,264,347 -20,670 2.33% 19,462,874
2020-05-26 2020-05-22 2.767 7,285,017 +66,780 2.34% 20,159,699
2020-05-25 2020-05-21 2.805 7,218,237 +22,260 2.32% 20,247,285
2020-05-22 2020-05-20 2.755 7,195,977 +14,310 2.31% 19,822,785
2020-05-21 2020-05-19 3.069 7,181,667 -20,670 2.30% 22,041,740
2020-05-20 2020-05-18 3.044 7,202,337 +9,540 2.31% 21,923,990
2020-05-19 2020-05-15 2.805 7,192,797 +7,950 2.31% 20,175,925
2020-05-15 2020-05-13 2.780 7,184,847 -55,650 2.31% 19,972,875
2020-05-14 2020-05-12 2.906 7,240,497 -57,240 2.32% 21,038,324
2020-05-13 2020-05-11 2.654 7,297,737 -52,471 2.34% 19,368,744
2020-05-12 2020-05-08 2.478 7,350,208 -39,750 2.36% 18,213,636
2020-05-11 2020-05-07 2.289 7,389,958 -23,850 2.37% 16,917,810
2020-05-08 2020-05-06 2.239 7,413,808 -41,340 2.38% 16,599,390
2020-05-07 2020-05-05 2.138 7,455,148 -1,590 2.39% 15,941,749
2020-05-06 2020-05-04 2.050 7,456,738 -49,290 2.39% 15,288,584
2020-05-05 2020-04-29 2.151 7,506,028 -12,721 2.41% 16,144,964
2020-05-04 2020-04-28 2.201 7,518,749 +3,180 2.41% 16,550,626
2020-04-29 2020-04-27 2.327 7,515,569 -28,620 2.41% 17,488,976
2020-04-28 2020-04-24 2.101 7,544,189 +12,720 2.42% 15,847,466
2020-04-24 2020-04-22 1.824 7,531,469 +3,180 2.42% 13,736,576
2020-04-23 2020-04-21 1.799 7,528,289 -7,950 2.42% 13,541,386
2020-04-22 2020-04-20 1.774 7,536,239 -7,950 2.42% 13,366,096
2020-04-21 2020-04-17 1.774 7,544,189 -7,950 2.42% 13,380,196
2020-04-20 2020-04-16 1.761 7,552,139 -15,900 2.42% 13,299,300
2020-04-17 2020-04-15 1.774 7,568,039 -111,300 2.43% 13,422,495
2020-04-16 2020-04-14 1.799 7,679,339 -31,800 2.46% 13,813,084
2020-04-15 2020-04-09 1.774 7,711,139 +76,320 2.47% 13,676,294
2020-04-08 2020-04-06 1.698 7,634,819 -4,770 2.45% 12,964,725
2020-04-07 2020-04-03 1.736 7,639,589 -23,850 2.45% 13,261,110
2020-04-06 2020-04-02 1.723 7,663,439 +3,180 2.46% 13,206,115
2020-04-03 2020-04-01 1.736 7,660,259 -12,720 2.46% 13,296,990
2020-04-02 2020-03-31 1.774 7,672,979 +4,770 2.46% 13,608,614
2020-04-01 2020-03-30 1.698 7,668,209 +4,770 2.46% 13,021,425
2020-03-31 2020-03-27 1.723 7,663,439 +4,770 2.46% 13,206,115
2020-03-30 2020-03-26 1.686 7,658,669 -4,770 2.46% 12,908,890
2020-03-27 2020-03-25 1.686 7,663,439 -73,141 2.46% 12,916,930
2020-03-26 2020-03-24 1.648 7,736,580 -11,130 2.48% 12,748,266
2020-03-25 2020-03-23 1.585 7,747,710 -95,400 2.49% 12,279,331
2020-03-24 2020-03-20 1.648 7,843,110 +17,490 2.52% 12,923,805
2020-03-23 2020-03-19 1.585 7,825,620 -46,110 2.51% 12,402,810
2020-03-20 2020-03-18 1.648 7,871,730 +3,180 2.53% 12,970,965
2020-03-19 2020-03-17 1.711 7,868,550 +6,360 2.53% 13,460,600
2020-03-17 2020-03-13 1.836 7,862,190 +4,770 2.52% 14,438,670
2020-03-16 2020-03-12 1.849 7,857,420 +6,360 2.52% 14,528,745
2020-03-12 2020-03-10 1.899 7,851,060 -9,540 2.52% 14,912,005
2020-03-11 2020-03-09 1.912 7,860,600 -6,360 2.52% 15,029,000
2020-03-10 2020-03-06 2.025 7,866,960 -3,180 2.52% 15,931,755
2020-03-09 2020-03-05 2.050 7,870,140 +6,360 2.53% 16,136,185
2020-03-06 2020-03-04 2.025 7,863,780 +3,180 2.52% 15,925,315
2020-03-05 2020-03-03 2.050 7,860,600 -20,670 2.52% 16,116,625
2020-03-04 2020-03-02 2.038 7,881,270 -20,670 2.53% 16,059,869
2020-03-03 2020-02-28 1.987 7,901,940 -3,180 2.54% 15,704,409
2020-03-02 2020-02-27 2.088 7,905,120 +3,180 2.54% 16,506,209
2020-02-28 2020-02-26 2.126 7,901,940 +1,590 2.54% 16,797,754
2020-02-26 2020-02-24 1.962 7,900,350 -1,590 2.54% 15,502,499
2020-02-24 2020-02-20 2.038 7,901,940 +1,590 2.54% 16,101,989
2020-02-21 2020-02-19 2.025 7,900,350 +6,360 2.54% 15,999,374
2020-02-20 2020-02-18 2.025 7,893,990 +1,590 2.53% 15,986,494
2020-02-19 2020-02-17 2.050 7,892,400 -4,770 2.53% 16,181,824
2020-02-17 2020-02-13 1.975 7,897,170 -6,360 2.53% 15,595,594
2020-02-14 2020-02-12 1.987 7,903,530 -4,770 2.54% 15,707,569
2020-02-13 2020-02-11 1.950 7,908,300 +1,590 2.54% 15,418,624
2020-02-10 2020-02-06 1.975 7,906,710 -4,770 2.54% 15,614,434
2020-02-05 2020-02-03 1.849 7,911,480 +3,180 2.54% 14,628,704
2020-02-04 2020-01-31 1.874 7,908,300 +4,770 2.54% 14,821,774
2020-01-30 2020-01-24 2.088 7,903,530 +9,540 2.54% 16,502,889
2020-01-16 2020-01-14 2.214 7,893,990 +4,770 2.53% 17,475,919
2020-01-07 2020-01-03 2.277 7,889,220 +17,490 2.53% 17,961,534
2020-01-06 2020-01-02 2.252 7,871,730 +14,310 2.53% 17,723,684
2020-01-03 2019-12-31 2.214 7,857,420 -39,750 2.52% 17,394,960
2020-01-02 2019-12-27 2.164 7,897,170 -30,211 2.53% 17,085,619
2019-12-30 2019-12-24 2.151 7,927,381 -42,930 2.54% 17,051,266
2019-12-27 2019-12-20 2.176 7,970,311 +49,291 2.56% 17,344,116
2019-12-23 2019-12-19 2.113 7,921,020 -17,491 2.54% 16,738,679
2019-12-20 2019-12-18 2.113 7,938,511 -14,310 2.55% 16,775,641
2019-12-19 2019-12-17 2.113 7,952,821 -20,670 2.55% 16,805,881
2019-12-18 2019-12-16 2.101 7,973,491 -27,030 2.56% 16,749,266
2019-12-17 2019-12-13 2.050 8,000,521 -27,030 2.57% 16,403,505
2019-12-16 2019-12-12 2.013 8,027,551 -22,260 2.58% 16,156,000
2019-12-13 2019-12-11 2.038 8,049,811 -6,360 2.58% 16,403,310
2019-12-12 2019-12-10 2.000 8,056,171 -19,080 2.59% 16,112,265
2019-12-11 2019-12-09 2.013 8,075,251 -6,360 2.59% 16,252,000
2019-12-10 2019-12-06 2.025 8,081,611 -12,720 2.59% 16,366,454
2019-12-06 2019-12-04 2.000 8,094,331 -12,720 2.60% 16,188,584
2019-12-05 2019-12-03 2.000 8,107,051 -25,440 2.60% 16,214,024
2019-12-04 2019-12-02 2.038 8,132,491 -1,591 2.61% 16,571,789
2019-12-03 2019-11-29 2.050 8,134,082 +6,361 2.61% 16,677,346
2019-12-02 2019-11-28 2.013 8,127,721 -1,590 2.61% 16,357,599
2019-11-28 2019-11-26 2.050 8,129,311 +6,360 2.61% 16,667,564
2019-11-27 2019-11-25 2.000 8,122,951 +1,590 2.61% 16,245,824
2019-11-26 2019-11-22 2.013 8,121,361 +3,180 2.61% 16,344,799
2019-11-25 2019-11-21 2.025 8,118,181 +3,180 2.61% 16,440,514
2019-11-22 2019-11-20 2.050 8,115,001 +4,770 2.60% 16,638,224
2019-11-21 2019-11-19 2.025 8,110,231 +1,590 2.60% 16,424,414
2019-11-20 2019-11-18 2.050 8,108,641 +3,180 2.60% 16,625,184
2019-11-19 2019-11-15 2.050 8,105,461 +1,590 2.60% 16,618,664
2019-11-18 2019-11-14 2.050 8,103,871 +1,590 2.60% 16,615,404
2019-11-14 2019-11-12 2.088 8,102,281 -1,590 2.60% 16,917,889
2019-11-13 2019-11-11 2.075 8,103,871 -4,770 2.60% 16,819,274
2019-11-12 2019-11-08 2.113 8,108,641 +1,590 2.60% 17,135,159
2019-11-08 2019-11-06 2.088 8,107,051 -1,590 2.60% 16,927,849
2019-11-06 2019-11-04 2.038 8,108,641 +6,360 2.60% 16,523,189
2019-11-05 2019-11-01 2.025 8,102,281 +4,770 2.60% 16,408,314
2019-11-04 2019-10-31 2.050 8,097,511 -1,590 2.60% 16,602,364
2019-11-01 2019-10-30 2.050 8,099,101 +3,180 2.60% 16,605,624
2019-10-31 2019-10-29 2.075 8,095,921 +7,950 2.60% 16,802,774
2019-10-30 2019-10-28 2.088 8,087,971 +9,540 2.60% 16,888,009
2019-10-29 2019-10-25 2.075 8,078,431 -1,590 2.59% 16,766,475
2019-10-28 2019-10-24 2.075 8,080,021 +4,770 2.59% 16,769,774
2019-10-25 2019-10-23 2.113 8,075,251 +1,590 2.59% 17,064,600
2019-10-24 2019-10-22 2.038 8,073,661 -1,590 2.59% 16,451,910
2019-10-23 2019-10-21 2.025 8,075,251 -1,590 2.59% 16,353,575
2019-10-22 2019-10-18 2.038 8,076,841 -1,590 2.59% 16,458,390
2019-10-18 2019-10-16 2.063 8,078,431 -1,590 2.59% 16,664,860
2019-10-16 2019-10-14 2.075 8,080,021 -3,180 2.59% 16,769,774
2019-10-15 2019-10-11 2.050 8,083,201 -3,180 2.59% 16,573,024
2019-10-14 2019-10-10 2.025 8,086,381 -1,590 2.60% 16,376,114
2019-10-08 2019-10-03 1.975 8,087,971 +3,180 2.60% 15,972,394
2019-10-03 2019-09-30 2.050 8,084,791 -3,180 2.59% 16,576,284
2019-09-30 2019-09-26 2.063 8,087,971 -50,881 2.60% 16,684,539
2019-09-27 2019-09-25 2.075 8,138,852 -27,030 2.61% 16,891,876
2019-09-26 2019-09-24 2.126 8,165,882 -100,170 2.62% 17,358,836
2019-09-25 2019-09-23 2.126 8,266,052 -19,080 2.65% 17,571,775
2019-09-24 2019-09-20 2.126 8,285,132 -155,821 2.66% 17,612,335
2019-09-23 2019-09-19 2.164 8,440,953 +1,590 2.71% 18,262,100
2019-09-20 2019-09-18 2.151 8,439,363 -4,770 2.71% 18,152,505
2019-09-19 2019-09-17 2.176 8,444,133 -3,180 2.71% 18,375,195
2019-09-17 2019-09-13 2.264 8,447,313 +1,590 2.71% 19,125,900
2019-09-16 2019-09-12 2.176 8,445,723 +15,900 2.71% 18,378,655
2019-09-13 2019-09-11 2.126 8,429,823 +17,490 2.71% 17,919,915
2019-09-11 2019-09-09 2.176 8,412,333 +20,670 2.70% 18,305,995
2019-09-10 2019-09-06 2.126 8,391,663 -1,590 2.69% 17,838,796
2019-09-09 2019-09-05 2.101 8,393,253 -1,590 2.69% 17,631,026
2019-09-05 2019-09-03 2.038 8,394,843 +3,180 2.69% 17,106,390
2019-09-03 2019-08-30 2.038 8,391,663 -12,720 2.69% 17,099,911
2019-09-02 2019-08-29 2.050 8,404,383 -6,360 2.70% 17,231,545
2019-08-30 2019-08-28 2.075 8,410,743 -22,260 2.70% 17,456,175
2019-08-29 2019-08-27 2.038 8,433,003 -31,800 2.71% 17,184,150
2019-08-28 2019-08-26 2.013 8,464,803 -14,310 2.72% 17,036,000
2019-08-27 2019-08-23 2.038 8,479,113 -17,490 2.72% 17,278,110
2019-08-26 2019-08-22 2.075 8,496,603 -15,900 2.73% 17,634,374
2019-08-23 2019-08-21 2.063 8,512,503 -6,360 2.73% 17,560,299
2019-08-22 2019-08-20 2.075 8,518,863 -11,130 2.73% 17,680,574
2019-08-21 2019-08-19 2.075 8,529,993 -6,360 2.74% 17,703,674
2019-08-20 2019-08-16 2.038 8,536,353 -4,770 2.74% 17,394,749
2019-08-19 2019-08-15 2.050 8,541,123 -7,950 2.74% 17,511,904
2019-08-16 2019-08-14 2.063 8,549,073 -28,621 2.74% 17,635,739
2019-08-15 2019-08-13 2.063 8,577,694 -28,620 2.75% 17,694,781
2019-08-14 2019-08-12 2.113 8,606,314 -17,490 2.76% 18,186,840
2019-08-13 2019-08-09 2.101 8,623,804 -7,950 2.77% 18,115,325
2019-08-12 2019-08-08 2.126 8,631,754 -36,570 2.77% 18,349,175
2019-08-09 2019-08-07 2.101 8,668,324 -15,900 2.78% 18,208,845
2019-08-08 2019-08-06 2.101 8,684,224 -25,440 2.79% 18,242,245
2019-08-07 2019-08-05 2.201 8,709,664 -30,210 2.80% 19,172,124
2019-08-06 2019-08-02 2.239 8,739,874 -42,931 2.80% 19,568,429
2019-08-05 2019-08-01 2.277 8,782,805 -93,810 2.82% 19,995,976
2019-08-02 2019-07-31 2.340 8,876,615 -11,130 2.85% 20,767,830
2019-08-01 2019-07-30 2.327 8,887,745 -15,900 2.85% 20,682,075
2019-07-26 2019-07-24 2.340 8,903,645 -81,091 2.86% 20,831,070
2019-07-25 2019-07-23 2.365 8,984,736 -3,180 2.88% 21,246,821
2019-07-24 2019-07-22 2.302 8,987,916 -33,390 2.88% 20,689,066
2019-07-23 2019-07-19 2.327 9,021,306 -6,360 2.90% 20,992,876
2019-07-22 2019-07-18 2.302 9,027,666 -6,360 2.90% 20,780,565
2019-07-17 2019-07-15 2.252 9,034,026 +4,770 2.90% 20,340,665
2019-07-16 2019-07-12 2.302 9,029,256 +1,590 2.90% 20,784,225
2019-07-15 2019-07-11 2.352 9,027,666 -4,770 2.90% 21,234,785
2019-07-11 2019-07-09 2.365 9,032,436 +12,720 2.90% 21,359,620
2019-07-09 2019-07-05 2.478 9,019,716 +4,770 2.89% 22,350,636
2019-07-05 2019-07-03 2.453 9,014,946 -3,180 2.89% 22,112,026
2019-07-04 2019-07-02 2.465 9,018,126 -3,180 2.89% 22,233,261
2019-07-03 2019-06-28 2.465 9,021,306 +17,490 2.90% 22,241,101
2019-07-02 2019-06-27 2.516 9,003,816 +12,720 2.89% 22,651,001
2019-06-28 2019-06-26 2.491 8,991,096 +63,601 2.89% 22,392,811
2019-06-27 2019-06-25 2.830 8,927,495 +101,760 2.87% 25,266,374
2019-06-26 2019-06-24 2.717 8,825,735 -71,550 2.83% 23,979,240
2019-06-25 2019-06-21 2.516 8,897,285 -281,432 2.86% 22,383,000
2019-06-24 2019-06-20 2.465 9,178,717 -20,670 2.95% 22,629,181
2019-06-21 2019-06-19 2.352 9,199,387 -65,190 2.95% 21,638,706
2019-06-20 2019-06-18 2.314 9,264,577 -15,900 2.97% 21,442,440
2019-06-19 2019-06-17 2.252 9,280,477 -7,950 2.98% 20,895,565
2019-06-18 2019-06-14 2.189 9,288,427 -15,900 2.98% 20,329,290
2019-06-17 2019-06-13 2.201 9,304,327 -14,310 2.99% 20,481,125
2019-06-13 2019-06-11 2.214 9,318,637 -19,080 2.99% 20,629,840
2019-06-12 2019-06-10 2.151 9,337,717 -12,720 3.00% 20,084,804
2019-06-11 2019-06-06 2.151 9,350,437 +4,770 3.00% 20,112,164
2019-06-10 2019-06-05 2.189 9,345,667 -7,950 3.00% 20,454,569
2019-06-06 2019-06-04 2.138 9,353,617 -11,130 3.00% 20,001,349
2019-06-05 2019-06-03 2.189 9,364,747 +3,180 3.01% 20,496,329
2019-06-04 2019-05-31 2.176 9,361,567 -186,031 3.00% 20,371,614
2019-06-03 2019-05-30 2.226 9,547,598 -310,052 3.06% 21,256,814
2019-05-31 2019-05-29 2.126 9,857,650 -829,585 3.16% 20,955,155
2019-05-30 2019-05-28 2.050 10,687,235 +309,822 3.43% 21,912,087
2019-05-29 2019-05-27 2.113 10,377,413 -41,340 3.33% 21,929,522
2019-05-27 2019-05-23 2.101 10,418,753 -71,550 3.34% 21,885,829
2019-05-24 2019-05-22 2.201 10,490,303 -36,571 3.37% 23,091,751
2019-05-23 2019-05-21 2.239 10,526,874 -39,750 3.38% 23,569,492
2019-05-22 2019-05-20 2.252 10,566,624 -170,131 3.39% 23,791,404
2019-05-21 2019-05-17 2.390 10,736,755 -297,331 3.45% 25,660,046
2019-05-20 2019-05-16 2.340 11,034,086 -25,440 3.54% 25,815,474
2019-05-17 2019-05-15 2.365 11,059,526 +3,180 3.55% 26,153,219
2019-05-16 2019-05-14 2.340 11,056,346 +1,590 3.55% 25,867,553
2019-05-15 2019-05-10 2.415 11,054,756 +12,720 3.55% 26,698,151
2019-05-14 2019-05-09 2.340 11,042,036 -7,950 3.54% 25,834,074
2019-05-10 2019-05-08 2.403 11,049,986 +12,720 3.55% 26,547,638
2019-05-09 2019-05-07 2.428 11,037,266 +12,720 3.54% 26,794,744
2019-05-08 2019-05-06 2.365 11,024,546 +9,540 3.54% 26,070,499
2019-05-07 2019-05-03 2.478 11,015,006 -33,390 3.54% 27,294,915
2019-05-06 2019-05-02 2.478 11,048,396 -7,950 3.55% 27,377,655
2019-05-03 2019-04-30 2.516 11,056,346 -22,260 3.55% 27,814,574
2019-05-02 2019-04-29 2.516 11,078,606 +4,770 3.56% 27,870,573
2019-04-30 2019-04-26 2.541 11,073,836 +3,180 3.55% 28,137,159
2019-04-29 2019-04-25 2.566 11,070,656 +7,950 3.55% 28,407,585
2019-04-26 2019-04-24 2.616 11,062,706 +4,770 3.55% 28,943,796
2019-04-25 2019-04-23 2.604 11,057,936 +7,950 3.55% 28,792,224
2019-04-24 2019-04-18 2.616 11,049,986 +12,720 3.55% 28,910,517
2019-04-23 2019-04-17 2.654 11,037,266 +15,900 3.54% 29,293,735
2019-04-18 2019-04-16 2.679 11,021,366 +6,360 3.54% 29,528,801
2019-04-17 2019-04-15 2.667 11,015,006 -96,990 3.54% 29,373,208
2019-04-16 2019-04-12 2.730 11,111,996 -9,540 3.57% 30,330,712
2019-04-15 2019-04-11 2.717 11,121,536 -149,461 3.57% 30,216,859
2019-04-12 2019-04-10 2.717 11,270,997 -90,631 3.62% 30,622,939
2019-04-11 2019-04-09 2.704 11,361,628 -28,620 3.65% 30,726,268
2019-04-10 2019-04-08 2.641 11,390,248 +7,950 3.66% 30,087,303
2019-04-09 2019-04-04 2.641 11,382,298 +6,360 3.65% 30,066,303
2019-04-08 2019-04-03 2.654 11,375,938 +11,130 3.65% 30,192,596
2019-04-04 2019-04-02 2.604 11,364,808 +3,180 3.65% 29,591,245
2019-04-03 2019-04-01 2.604 11,361,628 +3,180 3.65% 29,582,965
2019-04-02 2019-03-29 2.591 11,358,448 -39,750 3.65% 29,431,812
2019-04-01 2019-03-28 2.629 11,398,198 +3,180 3.66% 29,964,930
2019-03-29 2019-03-27 2.579 11,395,018 +7,950 3.66% 29,383,239
2019-03-28 2019-03-26 2.579 11,387,068 +6,360 3.65% 29,362,739
2019-03-27 2019-03-25 2.541 11,380,708 +4,770 3.65% 28,916,880
2019-03-26 2019-03-22 2.616 11,375,938 +1,590 3.65% 29,763,318
2019-03-25 2019-03-21 2.591 11,374,348 +12,720 3.65% 29,473,012
2019-03-22 2019-03-20 2.629 11,361,628 +14,310 3.65% 29,868,791
2019-03-21 2019-03-19 2.641 11,347,318 +3,180 3.64% 29,973,904
2019-03-20 2019-03-18 2.679 11,344,138 -68,370 3.64% 30,393,582
2019-03-19 2019-03-15 2.629 11,412,508 -85,860 3.66% 30,002,550
2019-03-18 2019-03-14 2.591 11,498,368 +6,360 3.69% 29,794,370
2019-03-15 2019-03-13 2.629 11,492,008 +7,950 3.69% 30,211,549
2019-03-14 2019-03-12 2.654 11,484,058 +17,490 3.69% 30,479,555
2019-03-13 2019-03-11 2.654 11,466,568 +1,590 3.68% 30,433,135
2019-03-11 2019-03-07 2.654 11,464,978 -1,590 3.68% 30,428,915
2019-03-08 2019-03-06 2.679 11,466,568 +28,620 3.68% 30,721,601
2019-03-07 2019-03-05 2.692 11,437,948 +14,310 3.67% 30,788,794
2019-03-06 2019-03-04 2.692 11,423,638 +27,030 3.67% 30,750,274
2019-03-05 2019-03-01 2.667 11,396,608 +17,490 3.66% 30,390,809
2019-03-04 2019-02-28 2.679 11,379,118 +6,360 3.65% 30,487,302
2019-02-28 2019-02-26 2.717 11,372,758 +9,540 3.65% 30,899,421
2019-02-27 2019-02-25 2.730 11,363,218 +6,360 3.65% 31,016,434
2019-02-26 2019-02-22 2.667 11,356,858 -87,450 3.64% 30,284,809
2019-02-25 2019-02-21 2.641 11,444,308 +11,130 3.67% 30,230,103
2019-02-22 2019-02-20 2.654 11,433,178 +6,360 3.67% 30,344,516
2019-02-21 2019-02-19 2.553 11,426,818 -22,260 3.67% 29,177,773
2019-02-20 2019-02-18 2.528 11,449,078 -85,860 3.67% 28,946,587
2019-02-19 2019-02-15 2.503 11,534,938 -144,691 3.70% 28,873,480
2019-02-18 2019-02-14 2.553 11,679,629 -41,896 3.75% 29,823,312
2019-02-15 2019-02-13 2.541 11,721,525 +1,590 3.76% 29,782,852
2019-02-14 2019-02-12 2.478 11,719,935 +85,860 3.76% 29,041,712
2019-02-12 2019-02-08 2.440 11,634,075 +1,590 3.73% 28,389,934
2019-02-11 2019-02-04 2.503 11,632,485 -6,360 3.73% 29,117,653
2019-02-01 2019-01-30 2.327 11,638,845 +6,360 3.74% 27,083,975
2019-01-31 2019-01-29 2.390 11,632,485 +20,674 3.73% 27,800,774
2019-01-30 2019-01-28 2.352 11,611,811 +3,180 3.73% 27,313,185
2019-01-29 2019-01-25 2.352 11,608,631 +7,950 3.73% 27,305,705
2019-01-28 2019-01-24 2.327 11,600,681 -22,260 3.72% 26,995,166
2019-01-25 2019-01-23 2.314 11,622,941 -3,180 3.73% 26,900,766
2019-01-24 2019-01-22 2.302 11,626,121 -12,724 3.73% 26,761,886
2019-01-23 2019-01-21 2.327 11,638,845 -3,180 3.74% 27,083,975
2019-01-22 2019-01-18 2.314 11,642,025 +1,586 3.74% 26,944,935
2019-01-21 2019-01-17 2.302 11,640,439 +22,260 3.74% 26,794,844
2019-01-18 2019-01-16 2.277 11,618,179 +4,770 3.73% 26,451,325
2019-01-17 2019-01-15 2.289 11,613,409 -25,436 3.73% 26,586,545
2019-01-16 2019-01-14 2.277 11,638,845 +5,654 3.74% 26,498,375
2019-01-15 2019-01-11 2.302 11,633,191 +17,490 3.73% 26,778,160
2019-01-14 2019-01-10 2.302 11,615,701 +1,590 3.73% 26,737,900
2019-01-11 2019-01-09 2.302 11,614,111 +4,770 3.73% 26,734,241
2019-01-10 2019-01-08 2.264 11,609,341 -31,094 3.73% 26,285,174
2019-01-09 2019-01-07 2.277 11,640,435 +1,590 3.74% 26,501,995
2019-01-08 2019-01-04 2.239 11,638,845 -94,693 3.74% 26,059,176
2019-01-07 2019-01-03 2.252 11,733,538 +6,360 3.77% 26,418,783
2019-01-03 2018-12-31 2.252 11,727,178 +11,130 3.76% 26,404,463
2019-01-02 2018-12-27 2.264 11,716,048 -19,080 3.76% 26,526,774
2018-12-28 2018-12-24 2.327 11,735,128 -31,801 3.77% 27,308,029
2018-12-21 2018-12-19 2.415 11,766,929 +1,590 3.78% 28,418,107
2018-12-20 2018-12-18 2.403 11,765,339 +17,470 3.78% 28,266,276
2018-12-19 2018-12-17 2.440 11,747,869 +7,284 3.77% 28,667,618
2018-12-17 2018-12-13 2.453 11,740,585 +4,771 3.77% 28,797,523
2018-12-12 2018-12-10 2.403 11,735,814 -1,590 3.77% 28,195,342
2018-12-10 2018-12-06 2.465 11,737,404 -143,101 3.77% 28,937,360
2018-12-05 2018-12-03 2.478 11,880,505 +61,989 3.81% 29,439,601
2018-12-04 2018-11-30 2.415 11,818,516 +28,621 3.79% 28,542,694
2018-12-03 2018-11-29 2.440 11,789,895 -38,161 3.78% 28,770,172
2018-11-30 2018-11-28 2.428 11,828,056 +1,590 3.80% 28,714,514
2018-11-29 2018-11-27 2.440 11,826,466 +3,180 3.80% 28,859,414
2018-11-28 2018-11-26 2.390 11,823,286 -15,900 3.79% 28,256,774
2018-11-27 2018-11-23 2.390 11,839,186 -6,360 3.80% 28,294,774
2018-11-26 2018-11-22 2.440 11,845,546 +4,770 3.80% 28,905,974
2018-11-23 2018-11-21 2.491 11,840,776 +1,590 3.80% 29,490,093
2018-11-22 2018-11-20 2.453 11,839,186 -22,260 3.80% 29,039,374
2018-11-20 2018-11-16 2.516 11,861,446 -3,180 3.81% 29,839,973
2018-11-15 2018-11-13 2.440 11,864,626 -15,900 3.81% 28,952,533
2018-11-14 2018-11-12 2.403 11,880,526 +3,180 3.81% 28,543,014
2018-11-13 2018-11-09 2.390 11,877,346 -1,590 3.81% 28,385,974
2018-11-06 2018-11-02 2.390 11,878,936 -16,695 3.81% 28,389,774
2018-11-02 2018-10-31 2.327 11,895,631 +1,590 3.82% 27,681,524
2018-11-01 2018-10-30 2.314 11,894,041 +3,180 3.82% 27,528,214
2018-10-31 2018-10-29 2.314 11,890,861 -21,465 3.82% 27,520,854
2018-10-29 2018-10-25 2.491 11,912,326 +17,490 3.82% 29,668,292
2018-10-26 2018-10-24 2.516 11,894,836 +1,590 3.82% 29,923,972
2018-10-24 2018-10-22 2.566 11,893,246 +3,180 3.82% 30,518,372
2018-10-23 2018-10-19 2.516 11,890,066 -31,800 3.82% 29,911,972
2018-10-22 2018-10-18 2.516 11,921,866 -4,770 3.83% 29,991,972
2018-10-18 2018-10-15 2.516 11,926,636 +1,590 3.83% 30,003,972
2018-10-15 2018-10-11 2.541 11,925,046 -6,360 3.83% 30,299,972
2018-10-08 2018-10-04 2.818 11,931,406 -4,770 3.83% 33,617,888
2018-10-04 2018-10-02 2.818 11,936,176 -11,130 3.83% 33,631,328
2018-10-02 2018-09-27 2.818 11,947,306 -1,590 3.83% 33,662,688
2018-09-28 2018-09-26 2.730 11,948,896 -85,861 3.83% 32,615,069
2018-09-27 2018-09-24 2.805 12,034,757 -1,590 3.86% 33,757,710
2018-09-26 2018-09-21 2.717 12,036,347 +3,180 3.86% 32,702,371
2018-09-24 2018-09-20 2.717 12,033,167 +3,180 3.86% 32,693,731
2018-09-17 2018-09-13 2.730 12,029,987 +3,180 3.86% 32,836,411
2018-09-14 2018-09-12 2.654 12,026,807 +1,590 3.86% 31,920,052
2018-09-05 2018-09-03 2.792 12,025,217 -1,590 3.86% 33,579,690
2018-09-04 2018-08-31 2.805 12,026,807 -9,540 3.86% 33,735,410
2018-08-29 2018-08-27 2.843 12,036,347 +100,171 3.86% 34,216,370
2018-08-28 2018-08-24 2.780 11,936,176 +182,851 3.83% 33,180,909
2018-08-27 2018-08-23 2.843 11,753,325 -23,850 3.77% 33,411,808
2018-08-23 2018-08-21 2.868 11,777,175 -4,770 3.78% 33,775,887
2018-08-22 2018-08-20 2.880 11,781,945 -6,360 3.78% 33,937,767
2018-08-15 2018-08-13 2.956 11,788,305 -92,221 3.78% 34,845,766
2018-08-14 2018-08-10 3.145 11,880,526 +1,590 3.81% 37,359,965
2018-08-13 2018-08-09 3.182 11,878,936 +17,490 3.81% 37,803,225
2018-08-10 2018-08-08 3.170 11,861,446 +54,061 3.81% 37,598,366
2018-08-09 2018-08-07 3.145 11,807,385 -54,061 3.79% 37,129,963
2018-08-08 2018-08-06 3.119 11,861,446 -82,869 3.81% 37,001,566
2018-08-07 2018-08-03 3.245 11,944,315 -119,251 3.83% 38,762,497
2018-08-06 2018-08-02 3.258 12,063,566 -136,741 3.87% 39,301,240
2018-08-02 2018-07-31 3.270 12,200,307 -36,570 3.92% 39,900,184
2018-08-01 2018-07-30 3.270 12,236,877 -50,691 3.93% 40,019,783
2018-07-31 2018-07-27 3.270 12,287,568 -1,590 3.94% 40,185,564
2018-07-30 2018-07-26 3.245 12,289,158 -3,180 3.94% 39,881,605
2018-07-27 2018-07-25 3.233 12,292,338 -4,770 3.94% 39,737,305
2018-07-26 2018-07-24 3.208 12,297,108 -143,101 3.95% 39,443,365
2018-07-24 2018-07-20 3.170 12,440,209 -1,590 3.99% 39,432,926
2018-07-17 2018-07-13 3.157 12,441,799 -38,160 3.99% 39,281,466
2018-07-16 2018-07-12 3.182 12,479,959 -62,010 4.01% 39,715,905
2018-07-13 2018-07-11 3.132 12,541,969 -22,260 4.03% 39,282,205
2018-07-12 2018-07-10 3.170 12,564,229 -30,541 4.03% 39,826,044
2018-07-11 2018-07-09 3.233 12,594,770 +176,170 4.04% 40,714,973
2018-07-10 2018-07-06 3.245 12,418,600 -77,910 3.99% 40,301,678
2018-07-09 2018-07-05 3.132 12,496,510 -71,550 4.01% 39,139,825
2018-07-06 2018-07-04 3.182 12,568,060 -184,441 4.03% 39,996,276
2018-07-05 2018-07-03 3.258 12,752,501 -214,651 4.09% 41,545,685
2018-07-04 2018-06-29 3.258 12,967,152 -9,540 4.16% 42,244,984
2018-07-03 2018-06-28 3.170 12,976,692 -85,861 4.16% 41,133,468
2018-06-29 2018-06-27 3.182 13,062,553 -1,590 4.19% 41,569,938
2018-06-28 2018-06-26 3.245 13,064,143 -60,420 4.19% 42,396,638
2018-06-26 2018-06-22 3.270 13,124,563 -73,140 4.21% 42,922,893
2018-06-21 2018-06-19 3.346 13,197,703 +30,210 4.24% 44,158,140
2018-06-20 2018-06-15 3.535 13,167,493 -323,610 4.23% 46,541,482
2018-06-19 2018-06-14 3.509 13,491,103 -11,130 4.33% 47,345,908
2018-06-15 2018-06-13 3.560 13,502,233 -174,900 4.33% 48,064,322
2018-06-14 2018-06-12 3.610 13,677,133 -4,771 4.39% 49,375,074
2018-06-12 2018-06-08 3.560 13,681,904 -25,440 4.39% 48,703,903
2018-06-11 2018-06-07 3.597 13,707,344 -40,562 4.40% 49,311,718
2018-06-07 2018-06-05 3.522 13,747,906 -63,601 4.41% 48,420,066
2018-06-06 2018-06-04 3.686 13,811,507 +34,981 4.43% 50,902,543
2018-06-05 2018-06-01 3.711 13,776,526 +69,960 4.42% 51,120,197
2018-06-04 2018-05-31 3.396 13,706,566 +28,620 4.40% 46,550,378
2018-06-01 2018-05-30 3.497 13,677,946 +1,590 4.39% 47,829,569
2018-05-31 2018-05-29 3.497 13,676,356 +22,260 4.39% 47,824,009
2018-05-28 2018-05-24 3.572 13,654,096 +6,360 4.38% 48,776,662
2018-05-25 2018-05-23 3.585 13,647,736 +12,720 4.38% 48,925,611
2018-05-24 2018-05-21 3.610 13,635,016 +14,310 4.38% 49,223,029
2018-05-18 2018-05-16 3.522 13,620,706 -9,540 4.37% 47,972,068
2018-05-17 2018-05-15 3.535 13,630,246 -20,670 4.37% 48,177,116
2018-05-16 2018-05-14 3.535 13,650,916 -33,390 4.38% 48,250,176
2018-05-15 2018-05-11 3.560 13,684,306 -3,180 4.39% 48,712,453
2018-05-14 2018-05-10 3.560 13,687,486 +55,650 4.39% 48,723,773
2018-05-11 2018-05-09 3.509 13,631,836 -1,590 4.37% 47,839,799
2018-05-10 2018-05-08 3.509 13,633,426 +57,241 4.38% 47,845,379
2018-05-09 2018-05-07 3.560 13,576,185 -27,030 4.36% 48,327,571
2018-05-08 2018-05-04 3.560 13,603,215 +14,348 4.37% 48,423,791
2018-05-07 2018-05-03 3.509 13,588,867 -3,180 4.36% 47,689,003
2018-05-04 2018-05-02 3.509 13,592,047 +4,770 4.36% 47,700,163
2018-05-03 2018-04-30 3.459 13,587,277 +84,271 4.36% 46,999,789
2018-05-02 2018-04-27 3.371 13,503,006 +27,030 4.33% 45,519,349
2018-04-30 2018-04-26 3.384 13,475,976 -1,590 4.32% 45,597,738
2018-04-27 2018-04-25 3.434 13,477,566 -1,590 4.33% 46,281,231
2018-04-24 2018-04-20 3.497 13,479,156 -1,590 4.33% 47,134,433
2018-04-23 2018-04-19 3.585 13,480,746 +7,950 4.33% 48,326,971
2018-04-20 2018-04-18 3.535 13,472,796 -322,772 4.32% 47,620,598
2018-04-16 2018-04-12 3.635 13,795,568 -1,590 4.43% 50,149,686
2018-04-13 2018-04-11 3.686 13,797,158 -3,180 4.43% 50,849,659
2018-04-12 2018-04-10 3.686 13,800,338 +3,180 4.43% 50,861,379
2018-04-10 2018-04-06 3.748 13,797,158 +11,130 4.43% 51,717,401
2018-04-09 2018-04-04 3.686 13,786,028 +70,358 4.42% 50,808,639
2018-04-06 2018-04-03 3.673 13,715,670 +278,252 4.40% 50,376,810
2018-04-04 2018-03-29 3.673 13,437,418 +190,801 4.31% 49,354,808
2018-04-03 2018-03-28 3.648 13,246,617 -4,770 4.25% 48,320,761
2018-03-29 2018-03-27 3.686 13,251,387 +47,662 4.25% 48,838,211
2018-03-28 2018-03-26 3.698 13,203,725 +1,124,973 4.24% 48,828,636
2018-03-27 2018-03-23 3.761 12,078,752 +3,719,028 3.88% 45,428,044
2018-03-26 2018-03-22 3.862 8,359,724 +20,670 2.68% 32,282,050
2018-03-21 2018-03-19 3.811 8,339,054 +1,590 2.68% 31,782,657
2018-03-20 2018-03-16 3.811 8,337,464 +6,360 2.68% 31,776,597
2018-03-16 2018-03-14 3.899 8,331,104 +20,670 2.67% 32,485,910
2018-03-15 2018-03-13 3.925 8,310,434 -120,917 2.67% 32,614,377
2018-03-13 2018-03-09 3.899 8,431,351 +1,590 2.71% 32,876,809
2018-03-09 2018-03-07 3.874 8,429,761 +9,540 2.71% 32,658,540
2018-03-06 2018-03-02 3.962 8,420,221 +22,260 2.70% 33,362,980
2018-03-05 2018-03-01 3.975 8,397,961 +154,231 2.70% 33,380,414
2018-03-02 2018-02-28 3.899 8,243,730 +1,590 2.65% 32,145,208
2018-03-01 2018-02-27 3.950 8,242,140 +9,540 2.65% 32,553,705
2018-02-28 2018-02-26 4.013 8,232,600 -367,689 2.64% 33,033,796
2018-02-27 2018-02-23 4.075 8,600,289 -17,872 2.76% 35,050,066
2018-02-26 2018-02-22 3.912 8,618,161 -47,700 2.77% 33,713,651
2018-02-22 2018-02-20 3.950 8,665,861 +1,590 2.78% 34,227,262
2018-02-21 2018-02-15 3.899 8,664,271 +202,056 2.78% 33,785,046
2018-02-20 2018-02-13 3.824 8,462,215 -1,954 2.72% 32,358,503
2018-02-13 2018-02-09 3.648 8,464,169 +36,205 2.72% 30,875,437
2018-02-12 2018-02-08 3.874 8,427,964 +14,515 2.70% 32,651,578
2018-02-09 2018-02-07 3.836 8,413,449 -29,806 2.70% 32,277,857
2018-02-08 2018-02-06 3.836 8,443,255 +14,311 2.71% 32,392,207
2018-02-07 2018-02-05 4.075 8,428,944 -3,180 2.71% 34,351,758
2018-02-05 2018-02-01 4.088 8,432,124 -6,360 2.71% 34,470,782
2018-02-02 2018-01-31 4.176 8,438,484 +397,501 2.71% 35,239,789
2018-01-29 2018-01-25 4.365 8,040,983 -3,180 2.58% 35,096,952
2018-01-26 2018-01-24 4.402 8,044,163 +3,180 2.58% 35,414,384
2018-01-23 2018-01-19 4.428 8,040,983 +262,352 2.58% 35,602,672
2018-01-22 2018-01-18 4.239 7,778,631 -4,770 2.50% 32,973,410
2018-01-19 2018-01-17 4.226 7,783,401 -9,540 2.50% 32,895,726
2018-01-18 2018-01-16 4.226 7,792,941 +84,270 2.50% 32,936,046
2018-01-17 2018-01-15 4.164 7,708,671 +22,260 2.47% 32,095,067
2018-01-15 2018-01-11 4.277 7,686,411 +179,671 2.47% 32,872,543
2018-01-12 2018-01-10 4.302 7,506,740 +132,875 2.41% 32,292,991
2018-01-11 2018-01-09 4.377 7,373,865 +147,870 2.37% 32,277,896
2018-01-09 2018-01-05 4.377 7,225,995 +106,531 2.32% 31,630,619
2018-01-08 2018-01-04 4.340 7,119,464 -7,950 2.28% 30,895,639
2018-01-05 2018-01-03 4.352 7,127,414 +34,980 2.29% 31,019,791
2018-01-04 2018-01-02 4.314 7,092,434 +124,020 2.28% 30,599,914
2018-01-03 2017-12-29 4.264 6,968,414 +193,981 2.24% 29,714,227
2018-01-02 2017-12-28 4.302 6,774,433 -19,080 2.17% 29,142,704
2017-12-29 2017-12-27 4.428 6,793,513 -9,540 2.18% 30,079,310
2017-12-28 2017-12-22 4.138 6,803,053 +143,101 2.18% 28,153,380
2017-12-22 2017-12-20 4.075 6,659,952 +201,136 2.14% 27,142,316
2017-12-20 2017-12-18 4.050 6,458,816 +3,180 2.07% 26,160,110
2017-12-19 2017-12-15 4.025 6,455,636 -3,180 2.07% 25,984,825
2017-12-15 2017-12-13 4.000 6,458,816 -79,501 2.07% 25,835,140
2017-12-14 2017-12-12 4.013 6,538,317 -87,451 2.10% 26,235,385
2017-12-13 2017-12-11 4.013 6,625,768 -39,554 2.13% 26,586,287
2017-12-12 2017-12-08 3.887 6,665,322 +3,181 2.14% 25,906,599
2017-12-11 2017-12-07 3.849 6,662,141 -4,771 2.14% 25,642,835
2017-12-07 2017-12-05 3.975 6,666,912 -197,955 2.14% 26,499,800
2017-12-06 2017-12-04 4.025 6,864,867 -397,502 2.20% 27,632,037
2017-12-04 2017-11-30 4.075 7,262,369 +81,575 2.33% 29,597,437
2017-12-01 2017-11-29 4.126 7,180,794 -1,590 2.30% 29,626,278
2017-11-29 2017-11-27 4.138 7,182,384 +17,490 2.31% 29,723,182
2017-11-28 2017-11-24 4.201 7,164,894 +4,770 2.30% 30,101,423
2017-11-27 2017-11-23 4.189 7,160,124 +19,080 2.30% 29,991,319
2017-11-23 2017-11-21 4.252 7,141,044 -1,590 2.29% 30,360,519
2017-11-22 2017-11-20 4.239 7,142,634 +263,941 2.29% 30,277,435
2017-11-21 2017-11-17 4.352 6,878,693 +214,651 2.21% 29,937,313
2017-11-20 2017-11-16 4.402 6,664,042 -351,391 2.14% 29,338,409
2017-11-17 2017-11-15 4.528 7,015,433 -613,743 2.25% 31,767,846
2017-11-14 2017-11-10 4.654 7,629,176 +232,141 2.45% 35,506,687
2017-11-13 2017-11-09 4.667 7,397,035 -3,180 2.37% 34,519,331
2017-11-09 2017-11-07 4.692 7,400,215 -3,180 2.37% 34,720,339
2017-11-07 2017-11-03 4.742 7,403,395 -3,180 2.38% 35,107,755
2017-11-06 2017-11-02 4.767 7,406,575 -20,670 2.38% 35,309,163
2017-11-03 2017-11-01 4.717 7,427,245 +1,590 2.38% 35,034,007
2017-11-02 2017-10-31 4.792 7,425,655 +3,180 2.38% 35,586,931
2017-11-01 2017-10-30 4.755 7,422,475 -28,620 2.38% 35,291,599
2017-10-31 2017-10-27 4.755 7,451,095 +211,471 2.39% 35,427,678
2017-10-30 2017-10-26 4.780 7,239,624 +62,010 2.32% 34,604,326
2017-10-27 2017-10-25 4.805 7,177,614 +3,180 2.30% 34,488,496
2017-10-25 2017-10-23 4.880 7,174,434 +1,590 2.30% 35,014,680
2017-10-24 2017-10-20 4.880 7,172,844 -17,490 2.30% 35,006,920
2017-10-23 2017-10-19 4.767 7,190,334 +1,590 2.31% 34,278,283
2017-10-20 2017-10-18 4.931 7,188,744 +1,590 2.31% 35,446,216
2017-10-19 2017-10-17 4.969 7,187,154 +1,590 2.31% 35,709,588
2017-10-18 2017-10-16 5.019 7,185,564 -19,080 2.31% 36,063,224
2017-10-17 2017-10-13 4.918 7,204,644 +4,770 2.31% 35,433,991
2017-10-16 2017-10-12 4.880 7,199,874 -15,900 2.31% 35,138,839
2017-10-13 2017-10-11 4.843 7,215,774 +54,060 2.32% 34,944,147
2017-10-12 2017-10-10 4.906 7,161,714 +33,390 2.30% 35,132,768
2017-10-11 2017-10-09 4.943 7,128,324 -36,570 2.29% 35,237,961
2017-10-10 2017-10-06 4.742 7,164,894 +7,950 2.30% 33,976,756
2017-10-04 2017-09-29 4.692 7,156,944 +3,180 2.30% 33,578,960
2017-09-27 2017-09-25 4.629 7,153,764 -1,590 2.30% 33,114,120
2017-09-26 2017-09-22 4.704 7,155,354 -1,590 2.30% 33,661,504
2017-09-25 2017-09-21 4.755 7,156,944 +3,180 2.30% 34,029,080
2017-09-22 2017-09-20 4.730 7,153,764 +7,950 2.30% 33,833,992
2017-09-21 2017-09-19 4.742 7,145,814 +1,590 2.29% 33,886,276
2017-09-19 2017-09-15 4.654 7,144,224 +9,540 2.29% 33,249,688
2017-09-18 2017-09-14 4.667 7,134,684 +6,996 2.29% 33,295,032
2017-09-14 2017-09-12 4.641 7,127,688 +77,911 2.29% 33,083,072
2017-09-13 2017-09-11 4.616 7,049,777 +82,362 2.26% 32,544,098
2017-09-12 2017-09-08 4.629 6,967,415 -6,360 2.24% 32,251,527
2017-09-11 2017-09-07 4.604 6,973,775 -7,950 2.24% 32,105,527
2017-09-08 2017-09-06 4.591 6,981,725 -1,590 2.24% 32,054,307
2017-09-07 2017-09-05 4.616 6,983,315 -15,900 2.24% 32,237,287
2017-09-06 2017-09-04 4.579 6,999,215 +21,942 2.25% 32,046,567
2017-09-05 2017-09-01 4.591 6,977,273 +93,810 2.24% 32,033,867
2017-08-31 2017-08-29 4.566 6,883,463 -774,015 2.21% 31,430,001
2017-08-30 2017-08-28 4.604 7,657,478 +64,872 2.46% 35,253,126
2017-08-28 2017-08-24 4.541 7,592,606 -41,312 2.44% 34,476,951
2017-08-24 2017-08-21 4.566 7,633,918 -20,494 2.45% 34,856,591
2017-08-22 2017-08-18 4.566 7,654,412 -7,002 2.46% 34,950,166
2017-08-21 2017-08-17 4.616 7,661,414 -10,692 2.46% 35,367,616
2017-08-18 2017-08-16 4.604 7,672,106 -3,180 2.46% 35,320,470
2017-08-17 2017-08-15 4.579 7,675,286 -222,601 2.46% 35,142,021
2017-08-16 2017-08-14 4.579 7,897,887 -221,012 2.53% 36,161,221
2017-08-15 2017-08-11 4.541 8,118,899 -6,360 2.61% 36,866,773
2017-08-08 2017-08-04 4.692 8,125,259 +6,360 2.61% 38,122,102
2017-08-04 2017-08-02 4.704 8,118,899 +27,031 2.61% 38,194,386
2017-08-03 2017-08-01 4.704 8,091,868 +58,830 2.60% 38,067,222
2017-08-02 2017-07-31 4.679 8,033,038 -58,830 2.58% 37,588,375
2017-08-01 2017-07-28 5.107 8,091,868 -66,781 2.60% 41,324,310
2017-07-28 2017-07-26 5.082 8,158,649 -1,590 2.62% 41,460,106
2017-07-26 2017-07-24 5.132 8,160,239 -1,590 2.62% 41,878,762
2017-07-25 2017-07-21 5.170 8,161,829 -383,192 2.62% 42,194,914
2017-07-24 2017-07-20 5.208 8,545,021 +1,590 2.67% 44,498,387
2017-07-19 2017-07-17 5.094 8,543,431 +12,721 2.67% 43,522,930
2017-07-17 2017-07-13 5.069 8,530,710 +27,030 2.67% 43,243,518
2017-07-13 2017-07-11 5.044 8,503,680 -49,291 2.66% 42,892,570
2017-07-10 2017-07-06 4.956 8,552,971 -9,540 2.68% 42,388,106
2017-06-30 2017-06-28 4.956 8,562,511 -1,590 2.68% 42,435,386
2017-06-29 2017-06-27 5.031 8,564,101 +9,540 2.68% 43,089,610
2017-06-27 2017-06-23 5.094 8,554,561 -12,720 2.68% 43,579,630
2017-06-26 2017-06-22 5.119 8,567,281 +3,180 2.68% 43,859,958
2017-06-23 2017-06-21 5.069 8,564,101 +23,300 2.68% 43,412,782
2017-06-21 2017-06-19 5.044 8,540,801 -6,361 2.67% 43,079,809
2017-06-20 2017-06-16 5.164 8,547,162 +6,361 2.67% 44,136,680
2017-06-19 2017-06-15 5.138 8,540,801 -504,115 2.67% 43,885,497
2017-06-15 2017-06-13 5.126 9,044,916 -104,835 2.88% 46,360,197
2017-06-14 2017-06-12 5.100 9,149,751 -234,707 2.91% 46,663,632
2017-06-13 2017-06-09 5.215 9,384,458 -87,623 2.98% 48,940,198
2017-06-12 2017-06-08 5.317 9,472,081 +23,470 3.01% 50,365,726
2017-06-09 2017-06-07 5.113 9,448,611 -9,388 3.00% 48,308,586
2017-06-08 2017-06-06 5.074 9,457,999 -15,647 3.01% 47,993,910
2017-06-07 2017-06-05 5.087 9,473,646 -51,635 3.01% 48,194,401
2017-06-06 2017-06-02 5.100 9,525,281 -111,095 3.03% 48,578,831
2017-06-05 2017-06-01 5.049 9,636,376 -67,282 3.06% 48,652,728
2017-06-02 2017-05-31 5.113 9,703,658 +23,470 3.09% 49,612,583
2017-06-01 2017-05-29 5.062 9,680,188 -6,258 3.08% 48,997,660
2017-05-31 2017-05-26 5.074 9,686,446 -122,048 3.08% 49,153,147
2017-05-26 2017-05-24 5.074 9,808,494 -309,812 3.12% 49,772,471
2017-05-25 2017-05-23 5.100 10,118,306 -248,789 3.22% 51,603,252
2017-05-24 2017-05-22 5.164 10,367,095 -481,930 3.30% 53,534,630
2017-05-23 2017-05-19 5.164 10,849,025 -100,142 3.45% 56,023,268
2017-05-22 2017-05-18 5.138 10,949,167 -225,318 3.48% 56,260,488
2017-05-19 2017-05-17 5.164 11,174,485 -128,306 3.55% 57,703,910
2017-05-18 2017-05-16 5.177 11,302,791 -222,189 3.59% 58,510,941
2017-05-17 2017-05-15 5.177 11,524,980 -179,941 3.66% 59,661,143
2017-05-16 2017-05-12 5.138 11,704,921 -345,801 3.72% 60,143,805
2017-05-15 2017-05-11 5.228 12,050,722 -395,871 3.83% 62,998,867
2017-05-12 2017-05-10 5.138 12,446,593 -32,859 3.96% 63,954,765
2017-05-11 2017-05-09 5.266 12,479,452 -200,166 3.97% 65,718,720
2017-05-10 2017-05-08 5.113 12,679,618 -215,382 4.03% 64,827,985
2017-05-09 2017-05-05 5.126 12,895,000 +3,129 4.10% 66,094,007
2017-05-08 2017-05-04 5.228 12,891,871 -18,776 4.10% 67,396,233
2017-05-05 2017-05-02 5.317 12,910,647 -37,553 4.11% 68,649,551
2017-05-04 2017-04-28 5.368 12,948,200 +4,694 4.12% 69,511,243
2017-05-02 2017-04-27 5.305 12,943,506 +17,212 4.12% 68,658,829
2017-04-28 2017-04-26 5.458 12,926,294 -954,473 4.11% 70,550,203
2017-04-27 2017-04-25 5.471 13,880,767 -93,882 4.41% 75,937,028
2017-04-26 2017-04-24 5.445 13,974,649 -87,624 4.44% 76,093,379
2017-04-25 2017-04-21 5.471 14,062,273 -211,236 4.47% 76,929,987
2017-04-24 2017-04-20 5.586 14,273,509 -50,288 4.54% 79,727,575
2017-04-21 2017-04-19 5.496 14,323,797 +9,388 4.55% 78,726,868
2017-04-20 2017-04-18 5.560 14,314,409 -21,906 4.55% 79,590,099
2017-04-19 2017-04-13 5.701 14,336,315 -28,164 4.56% 81,727,602
2017-04-18 2017-04-12 5.765 14,364,479 -12,518 4.57% 82,806,186
2017-04-13 2017-04-11 5.726 14,376,997 +1,565 4.57% 82,327,051
2017-04-12 2017-04-10 5.650 14,375,432 -31,295 4.57% 81,215,615
2017-04-10 2017-04-06 5.803 14,406,727 -17,211 4.58% 83,602,169
2017-04-07 2017-04-05 5.918 14,423,938 +6,258 4.59% 85,361,336
2017-04-06 2017-04-03 5.829 14,417,680 -1,564 4.58% 84,034,300
2017-04-05 2017-03-31 5.803 14,419,244 +50,070 4.58% 83,674,805
2017-03-31 2017-03-29 5.892 14,369,174 +14,083 4.57% 84,669,909
2017-03-29 2017-03-27 6.020 14,355,091 +6,259 4.56% 86,421,783
2017-03-28 2017-03-24 6.186 14,348,832 -15,647 4.56% 88,768,376
2017-03-27 2017-03-23 6.199 14,364,479 -3,130 4.57% 89,048,781
2017-03-21 2017-03-17 6.289 14,367,609 -14,082 4.57% 90,353,705
2017-03-20 2017-03-16 6.301 14,381,691 -118,780 4.57% 90,626,089
2017-03-17 2017-03-15 6.174 14,500,471 -103,271 4.61% 89,521,140
2017-03-16 2017-03-14 6.212 14,603,742 -35,989 4.64% 90,718,693
2017-03-15 2017-03-13 6.263 14,639,731 -198,718 4.65% 91,690,753
2017-03-14 2017-03-10 6.148 14,838,449 -156,471 4.72% 91,228,377
2017-03-13 2017-03-09 6.301 14,994,920 -312,941 4.77% 94,490,345
2017-03-10 2017-03-08 6.378 15,307,861 +567,017 4.87% 97,636,324
2017-03-09 2017-03-07 6.404 14,740,844 -195,589 4.69% 94,396,619
2017-03-08 2017-03-06 6.327 14,936,433 -312,942 4.75% 94,503,623
2017-03-06 2017-03-02 6.404 15,249,375 -250,942 4.85% 97,653,122
2017-03-03 2017-03-01 6.378 15,500,317 -86,059 4.93% 98,863,843
2017-03-02 2017-02-28 6.340 15,586,376 +199,481 4.96% 98,815,071
2017-03-01 2017-02-27 6.378 15,386,895 -184,635 4.89% 98,140,417
2017-02-28 2017-02-24 6.378 15,571,530 -308,248 4.95% 99,318,053
2017-02-27 2017-02-23 6.532 15,879,778 -779,225 5.05% 103,719,805
2017-02-24 2017-02-22 6.353 16,659,003 -222,186 5.30% 105,828,285
2017-02-23 2017-02-21 6.161 16,881,189 -126,741 5.37% 104,003,136
2017-02-22 2017-02-20 6.186 17,007,930 -140,824 5.41% 105,218,761
2017-02-21 2017-02-17 6.135 17,148,754 -718,202 5.45% 105,213,186
2017-02-20 2017-02-16 6.263 17,866,956 -234,706 5.68% 111,903,330
2017-02-17 2017-02-15 6.174 18,101,662 -325,460 5.76% 111,753,709
2017-02-16 2017-02-14 6.289 18,427,122 -78,235 5.86% 115,882,799
2017-02-15 2017-02-13 6.250 18,505,357 -557,037 5.88% 115,665,194
2017-02-14 2017-02-10 6.314 19,062,394 -76,670 6.06% 120,365,148
2017-02-13 2017-02-09 6.314 19,139,064 -1,248,638 6.09% 120,849,263
2017-02-10 2017-02-08 6.212 20,387,702 -323,895 6.48% 126,648,751
2017-02-09 2017-02-07 6.199 20,711,597 +629,948 6.59% 128,396,058
2017-02-08 2017-02-06 6.186 20,081,649 +2,541,088 6.39% 124,234,180
2017-02-07 2017-02-03 6.148 17,540,561 -6,259 5.58% 107,841,251
2017-02-06 2017-02-02 6.097 17,546,820 +9,388 5.58% 106,982,604
2017-02-03 2017-02-01 6.225 17,537,432 -21,906 5.58% 109,166,987
2017-02-02 2017-01-27 6.238 17,559,338 -26,600 5.58% 109,527,790
2017-02-01 2017-01-25 6.110 17,585,938 -14,865 5.59% 107,445,888
2017-01-26 2017-01-24 6.161 17,600,803 +45,377 5.60% 108,436,598
2017-01-24 2017-01-20 5.854 17,555,426 -614,931 5.58% 102,771,623
2017-01-23 2017-01-19 5.854 18,170,357 +831,878 5.78% 106,371,504
2017-01-18 2017-01-16 5.624 17,338,479 -14,083 5.51% 97,512,443
2017-01-17 2017-01-13 5.790 17,352,562 -4,694 5.52% 100,475,036
2017-01-13 2017-01-11 5.790 17,357,256 -3,129 5.52% 100,502,215
2017-01-09 2017-01-05 5.701 17,360,385 +21,906 5.52% 98,967,038
2017-01-06 2017-01-04 5.650 17,338,479 +264,436 5.51% 97,955,681
2017-01-05 2017-01-03 5.560 17,074,043 +100,141 5.43% 94,934,046
2017-01-03 2016-12-29 5.573 16,973,902 +114,224 5.40% 94,594,207
2016-12-30 2016-12-28 5.547 16,859,678 +28,165 5.36% 93,526,648
2016-12-29 2016-12-23 5.496 16,831,513 -1,565 5.35% 92,509,850
2016-12-28 2016-12-22 5.624 16,833,078 +4,694 5.35% 94,670,043
2016-12-23 2016-12-21 5.624 16,828,384 +15,647 5.35% 94,643,644
2016-12-22 2016-12-20 5.509 16,812,737 -15,647 5.35% 92,621,552
2016-12-19 2016-12-15 5.573 16,828,384 -3,129 5.35% 93,783,247
2016-12-16 2016-12-14 5.586 16,831,513 +450,348 5.35% 94,015,824
2016-12-15 2016-12-13 5.688 16,381,165 -1,565 5.21% 93,175,377
2016-12-13 2016-12-09 5.739 16,382,730 +1,565 5.21% 94,021,890
2016-12-07 2016-12-05 5.726 16,381,165 -6,259 5.21% 93,803,526
2016-12-06 2016-12-02 5.777 16,387,424 +87,624 5.21% 94,677,218
2016-12-05 2016-12-01 5.777 16,299,800 +46,941 5.18% 94,170,976
2016-12-02 2016-11-30 5.790 16,252,859 +7,824 5.17% 94,107,521
2016-12-01 2016-11-29 5.803 16,245,035 -90,753 5.17% 94,269,861
2016-11-30 2016-11-28 5.829 16,335,788 -1,849,487 5.19% 95,214,106
2016-11-29 2016-11-25 5.752 18,185,275 -23,470 5.78% 104,599,293
2016-11-28 2016-11-24 5.739 18,208,745 -7,824 5.79% 104,501,547
2016-11-24 2016-11-22 5.739 18,216,569 -18,776 5.79% 104,546,449
2016-11-23 2016-11-21 5.675 18,235,345 -45,377 5.80% 103,488,792
2016-11-22 2016-11-18 5.688 18,280,722 -26,600 5.81% 103,979,977
2016-11-21 2016-11-17 5.701 18,307,322 -17,134 5.82% 104,365,280
2016-11-17 2016-11-15 5.662 18,324,456 -1,564 5.83% 103,760,291
2016-11-16 2016-11-14 5.611 18,326,020 +9,388 5.83% 102,832,179
2016-11-15 2016-11-11 5.586 18,316,632 +594,902 5.82% 102,311,257
2016-11-11 2016-11-09 5.432 17,721,730 -6,258 5.63% 96,270,097
2016-11-07 2016-11-03 5.586 17,727,988 -150,213 5.64% 99,023,267
2016-11-04 2016-11-02 5.547 17,878,201 -21,905 5.68% 99,176,758
2016-11-03 2016-11-01 5.598 17,900,106 -4,695 5.69% 100,213,465
2016-11-01 2016-10-28 5.598 17,904,801 +75,106 5.69% 100,239,749
2016-10-28 2016-10-26 5.777 17,829,695 +6,259 5.67% 103,009,840
2016-10-26 2016-10-24 5.854 17,823,436 +67,283 5.67% 104,340,586
2016-10-25 2016-10-20 5.662 17,756,153 +162,730 5.65% 100,542,335
2016-10-24 2016-10-19 5.714 17,593,423 +139,259 5.59% 100,520,405
2016-10-20 2016-10-18 5.790 17,454,164 +586,766 5.55% 101,063,333
2016-10-18 2016-10-14 5.701 16,867,398 +46,941 5.36% 96,156,648
2016-10-17 2016-10-13 5.816 16,820,457 +733,457 5.35% 97,824,030
2016-10-14 2016-10-12 5.688 16,087,000 +26,600 5.12% 91,502,179
2016-10-12 2016-10-07 5.483 16,060,400 -3,129 5.11% 88,066,353
2016-10-07 2016-10-05 5.445 16,063,529 -1,565 5.11% 87,467,542
2016-10-06 2016-10-04 5.483 16,065,094 -1,564 5.11% 88,092,093
2016-10-05 2016-10-03 5.432 16,066,658 -153,342 5.11% 87,279,217
2016-10-04 2016-09-30 5.381 16,220,000 -4,694 5.16% 87,282,928
2016-09-30 2016-09-28 5.560 16,224,694 -50,071 5.16% 90,211,548
2016-09-26 2016-09-22 5.662 16,274,765 -6,259 5.17% 92,154,133
2016-09-23 2016-09-21 5.624 16,281,024 +1,565 5.18% 91,565,265
2016-09-22 2016-09-20 5.650 16,279,459 -15,647 5.18% 91,972,629
2016-09-15 2016-09-13 5.598 16,295,106 -14,082 5.18% 91,227,897
2016-09-14 2016-09-12 5.662 16,309,188 +1,029,578 5.19% 92,349,049
2016-09-13 2016-09-09 5.816 15,279,610 +117,353 4.86% 88,862,807
2016-09-12 2016-09-08 5.752 15,162,257 +21,906 4.82% 87,211,294
2016-09-09 2016-09-07 5.522 15,140,351 +87,624 4.81% 83,601,882
2016-09-08 2016-09-06 5.586 15,052,727 +20,341 4.79% 84,080,055
2016-09-07 2016-09-05 5.394 15,032,386 +112,659 4.78% 81,084,293
2016-09-05 2016-09-01 5.317 14,919,727 -10,953 4.74% 79,332,396
2016-09-02 2016-08-31 5.266 14,930,680 -14,082 4.75% 78,627,265
2016-09-01 2016-08-30 5.394 14,944,762 +90,753 4.75% 80,611,651
2016-08-31 2016-08-29 5.356 14,854,009 -4,694 4.72% 79,552,543
2016-08-30 2016-08-26 5.305 14,858,703 -1,565 4.72% 78,817,991
2016-08-26 2016-08-24 5.330 14,860,268 -3,129 4.73% 79,206,178
2016-08-25 2016-08-23 5.317 14,863,397 +197,153 4.73% 79,032,873
2016-08-24 2016-08-22 5.266 14,666,244 -172,118 4.66% 77,234,704
2016-08-23 2016-08-19 5.330 14,838,362 -6,259 4.72% 79,089,418
2016-08-22 2016-08-18 5.381 14,844,621 -6,258 4.72% 79,881,750
2016-08-18 2016-08-16 5.509 14,850,879 -194,024 4.72% 81,813,655
2016-08-17 2016-08-15 5.432 15,044,903 -82,930 4.78% 81,728,718
2016-08-15 2016-08-11 5.253 15,127,833 -718,249 4.81% 79,472,140
2016-08-11 2016-08-09 5.228 15,846,082 -12,518 5.04% 82,840,282
2016-08-10 2016-08-08 5.241 15,858,600 -3,129 5.04% 83,108,427
2016-08-09 2016-08-05 5.151 15,861,729 -3,120 5.04% 81,705,621
2016-08-05 2016-08-03 5.113 15,864,849 -4,694 5.04% 81,113,342
2016-08-03 2016-07-29 5.100 15,869,543 -4,695 5.05% 80,934,498
2016-08-01 2016-07-28 5.215 15,874,238 +3,130 5.05% 82,784,573
2016-07-29 2016-07-27 5.215 15,871,108 -1,565 5.05% 82,768,250
2016-07-28 2016-07-26 5.279 15,872,673 +4,694 5.05% 83,790,828
2016-07-26 2016-07-22 5.202 15,867,979 +1,565 5.05% 82,549,109
2016-07-21 2016-07-19 5.113 15,866,414 +3,129 5.04% 81,121,344
2016-07-18 2016-07-14 5.177 15,863,285 +1,565 5.04% 82,119,163
2016-07-08 2016-07-06 5.049 15,861,720 -6,259 5.04% 80,083,628
2016-07-06 2016-07-04 5.087 15,867,979 +267,566 5.05% 80,723,699
2016-07-04 2016-06-29 5.062 15,600,413 +6,258 4.96% 78,963,728
2016-06-30 2016-06-28 5.011 15,594,155 -7,823 4.96% 78,134,759
2016-06-28 2016-06-24 4.959 15,601,978 -10,953 4.96% 77,376,263
2016-06-24 2016-06-22 5.113 15,612,931 +21,906 4.96% 79,825,343
2016-06-23 2016-06-21 4.998 15,591,025 -9,388 4.96% 77,919,793
2016-06-17 2016-06-15 4.947 15,600,413 +1,564 4.96% 77,169,098
2016-06-16 2016-06-14 4.959 15,598,849 +738,581 4.96% 77,360,745
2016-06-15 2016-06-13 4.985 14,860,268 +3,130 4.73% 74,077,721
2016-06-14 2016-06-10 5.062 14,857,138 +75,106 4.72% 75,201,535
2016-06-13 2016-06-08 5.177 14,782,032 -12,518 4.70% 76,521,861
2016-06-10 2016-06-07 5.202 14,794,550 +12,518 4.70% 76,964,869
2016-06-08 2016-06-06 5.189 14,782,032 +12,517 4.70% 76,710,804
2016-06-06 2016-06-02 5.138 14,769,515 +6,259 4.70% 75,890,716
2016-06-03 2016-06-01 5.100 14,763,256 -35,988 4.69% 75,292,447
2016-06-02 2016-05-31 5.138 14,799,244 +46,941 4.71% 76,033,232
2016-06-01 2016-05-30 5.164 14,752,303 +181,524 4.69% 76,173,890
2016-05-25 2016-05-23 5.202 14,570,779 -142,182 4.69% 75,802,275
2016-05-19 2016-05-17 5.280 14,712,961 +134,455 4.74% 77,684,372
2016-05-18 2016-05-16 5.164 14,578,506 +66,454 4.69% 75,276,485
2016-05-17 2016-05-13 5.138 14,512,052 +129,819 4.67% 74,557,742
2016-05-16 2016-05-12 5.267 14,382,233 +103,545 4.63% 75,752,007
2016-05-13 2016-05-11 5.293 14,278,688 +134,455 4.60% 75,576,196
2016-05-12 2016-05-10 5.267 14,144,233 +177,252 4.55% 74,498,448
2016-05-11 2016-05-09 5.241 13,966,981 +157,637 4.50% 73,203,354
2016-05-10 2016-05-06 5.293 13,809,344 +217,909 4.45% 73,091,987
2016-05-09 2016-05-05 5.448 13,591,435 +111,273 4.38% 74,049,277
2016-05-06 2016-05-04 5.474 13,480,162 -24,728 4.34% 73,791,934
2016-05-05 2016-05-03 5.487 13,504,890 -3,090 4.35% 74,102,067
2016-05-04 2016-04-29 5.655 13,507,980 -72,637 4.35% 76,391,539
2016-05-03 2016-04-28 5.513 13,580,617 -6,182 4.37% 74,869,083
2016-04-29 2016-04-27 5.681 13,586,799 +1,546 4.37% 77,188,941
2016-04-28 2016-04-26 5.720 13,585,253 -13,909 4.37% 77,707,585
2016-04-25 2016-04-21 5.862 13,599,162 +6,181 4.38% 79,723,024
2016-04-21 2016-04-19 5.901 13,592,981 +7,728 4.38% 80,214,516
2016-04-20 2016-04-18 5.875 13,585,253 +299,818 4.37% 79,817,294
2016-04-19 2016-04-15 5.694 13,285,435 +30,909 4.28% 75,648,770
2016-04-15 2016-04-13 5.604 13,254,526 +765,001 4.27% 74,272,067
2016-04-14 2016-04-12 5.448 12,489,525 -37,091 4.02% 68,045,817
2016-04-13 2016-04-11 5.345 12,526,616 -54,091 4.03% 66,951,025
2016-04-12 2016-04-08 5.371 12,580,707 -109,727 4.05% 67,565,743
2016-04-11 2016-04-07 5.448 12,690,434 -47,909 4.09% 69,140,415
2016-04-08 2016-04-06 5.409 12,738,343 -83,455 4.10% 68,906,888
2016-04-07 2016-04-05 5.409 12,821,798 +12,364 4.13% 69,358,330
2016-04-06 2016-04-01 5.461 12,809,434 +55,636 4.12% 69,954,524
2016-04-05 2016-03-31 5.552 12,753,798 +91,182 4.11% 70,806,029
2016-04-01 2016-03-30 5.591 12,662,616 -24,727 4.08% 70,791,416
2016-03-31 2016-03-29 5.720 12,687,343 -6,182 4.08% 72,571,544
2016-03-30 2016-03-24 5.772 12,693,525 -80,364 4.09% 73,263,981
2016-03-29 2016-03-23 5.914 12,773,889 -58,727 4.11% 75,546,222
2016-03-24 2016-03-22 5.901 12,832,616 -24,728 4.13% 75,727,471
2016-03-23 2016-03-21 5.914 12,857,344 -54,091 4.14% 76,039,785
2016-03-22 2016-03-18 5.888 12,911,435 -32,454 4.16% 76,025,507
2016-03-21 2016-03-17 5.811 12,943,889 -20,091 4.17% 75,211,549
2016-03-18 2016-03-16 5.720 12,963,980 -24,727 4.17% 74,153,907
2016-03-17 2016-03-15 5.785 12,988,707 -23,182 4.18% 75,135,790
2016-03-16 2016-03-14 5.914 13,011,889 -20,091 4.19% 76,953,781
2016-03-15 2016-03-11 5.824 13,031,980 +132,909 4.20% 75,892,058
2016-03-14 2016-03-10 5.655 12,899,071 +29,364 4.15% 72,947,982
2016-03-11 2016-03-09 5.707 12,869,707 +69,545 4.14% 73,448,116
2016-03-10 2016-03-08 5.836 12,800,162 +4,637 4.12% 74,707,710
2016-03-09 2016-03-07 5.862 12,795,525 +15,454 4.12% 75,011,824
2016-03-08 2016-03-04 5.875 12,780,071 +46,364 4.11% 75,086,616
2016-03-07 2016-03-03 5.875 12,733,707 +13,909 4.10% 74,814,214
2016-03-04 2016-03-02 5.772 12,719,798 +131,364 4.09% 73,415,623
2016-03-03 2016-03-01 5.785 12,588,434 -97,364 4.05% 72,820,330
2016-03-02 2016-02-29 5.591 12,685,798 +1,545 4.08% 70,921,017
2016-03-01 2016-02-26 5.668 12,684,253 +12,364 4.08% 71,897,273
2016-02-29 2016-02-25 5.539 12,671,889 +24,727 4.08% 70,187,301
2016-02-26 2016-02-24 5.824 12,647,162 +20,091 4.07% 73,651,061
2016-02-25 2016-02-23 5.798 12,627,071 -1,545 4.07% 73,207,243
2016-02-24 2016-02-22 5.629 12,628,616 +1,486,728 4.07% 71,091,623
2016-02-23 2016-02-19 5.513 11,141,888 +41,728 3.59% 61,424,524
2016-02-22 2016-02-18 5.461 11,100,160 +57,181 3.57% 60,619,884
2016-02-19 2016-02-17 5.396 11,042,979 +40,182 3.56% 59,593,064
2016-02-18 2016-02-16 5.422 11,002,797 +52,546 3.54% 59,661,001
2016-02-16 2016-02-12 4.879 10,950,251 -4,637 3.53% 53,424,300
2016-02-15 2016-02-11 5.008 10,954,888 -29,363 3.53% 54,864,613
2016-02-12 2016-02-05 5.189 10,984,251 -12,364 3.54% 57,001,756
2016-02-11 2016-02-04 5.164 10,996,615 -3,091 3.54% 56,781,300
2016-02-05 2016-02-03 5.047 10,999,706 -9,272 3.54% 55,516,119
2016-02-04 2016-02-02 5.189 11,008,978 -284,364 3.54% 57,130,074
2016-02-03 2016-02-01 5.164 11,293,342 +3,091 3.64% 58,313,457
2016-02-02 2016-01-29 5.293 11,290,251 +12,363 3.63% 59,758,587
2016-02-01 2016-01-28 5.189 11,277,888 -10,818 3.63% 58,525,558
2016-01-29 2016-01-27 5.112 11,288,706 -1,545 3.63% 57,705,163
2016-01-28 2016-01-26 5.034 11,290,251 -15,455 3.63% 56,836,407
2016-01-27 2016-01-25 5.228 11,305,706 +1,545 3.64% 59,108,844
2016-01-26 2016-01-22 5.176 11,304,161 +20,091 3.64% 58,515,610
2016-01-25 2016-01-21 4.956 11,284,070 -32,454 3.63% 55,929,117
2016-01-22 2016-01-20 5.151 11,316,524 -30,909 3.64% 58,286,709
2016-01-21 2016-01-19 5.384 11,347,433 +15,454 3.65% 61,089,191
2016-01-20 2016-01-18 5.176 11,331,979 +30,909 3.65% 58,659,609
2016-01-19 2016-01-15 5.215 11,301,070 -68,000 3.64% 58,938,357
2016-01-18 2016-01-14 5.422 11,369,070 -15,454 3.66% 61,647,061
2016-01-15 2016-01-13 5.422 11,384,524 +44,818 3.66% 61,730,858
2016-01-14 2016-01-12 5.422 11,339,706 -15,455 3.65% 61,487,839
2016-01-12 2016-01-08 5.888 11,355,161 -57,181 3.66% 66,861,807
2016-01-11 2016-01-07 5.785 11,412,342 -64,910 3.67% 66,016,989
2016-01-07 2016-01-05 6.251 11,477,252 -287,168 3.69% 71,739,519
2016-01-06 2016-01-04 6.082 11,764,420 +32,455 3.79% 71,555,298
2016-01-05 2015-12-31 6.445 11,731,965 +829,910 3.78% 75,609,004
2015-12-30 2015-12-28 6.458 10,902,055 -13,909 3.51% 70,401,567
2015-12-29 2015-12-24 6.535 10,915,964 +287,454 3.51% 71,338,979
2015-12-28 2015-12-22 6.496 10,628,510 +9,273 3.42% 69,047,748
2015-12-23 2015-12-21 6.548 10,619,237 -154,546 3.42% 69,537,207
2015-12-22 2015-12-18 6.406 10,773,783 -15,454 3.47% 69,015,531
2015-12-21 2015-12-17 6.484 10,789,237 +10,818 3.47% 69,952,280
2015-12-18 2015-12-16 6.380 10,778,419 +38,636 3.47% 68,766,259
2015-12-17 2015-12-15 6.225 10,739,783 +85,001 3.46% 66,851,937
2015-12-16 2015-12-14 6.212 10,654,782 +74,181 3.43% 66,184,946
2015-12-15 2015-12-11 6.354 10,580,601 -1,545 3.41% 67,230,330
2015-12-14 2015-12-10 6.484 10,582,146 -30,909 3.41% 68,609,600
2015-12-11 2015-12-09 6.678 10,613,055 +85,000 3.42% 70,870,179
2015-12-10 2015-12-08 6.755 10,528,055 +37,091 3.39% 71,120,051
2015-12-08 2015-12-04 6.911 10,490,964 -80,364 3.38% 72,498,675
2015-12-07 2015-12-03 6.975 10,571,328 -77,273 3.40% 73,738,063
2015-12-04 2015-12-02 6.988 10,648,601 -142,577 3.43% 74,414,870
2015-12-03 2015-12-01 6.962 10,791,178 -13,909 3.47% 75,131,930
2015-12-02 2015-11-30 6.755 10,805,087 +47,909 3.48% 72,991,483
2015-12-01 2015-11-27 6.820 10,757,178 -64,909 3.46% 73,363,896
2015-11-30 2015-11-26 7.014 10,822,087 +28,292 3.48% 75,907,331
2015-11-27 2015-11-25 6.988 10,793,795 +9,273 3.47% 75,429,519
2015-11-26 2015-11-24 7.221 10,784,522 -9,273 3.47% 77,876,875
2015-11-25 2015-11-23 7.286 10,793,795 +306,001 3.47% 78,642,258
2015-11-24 2015-11-20 7.273 10,487,794 -95,819 3.38% 76,277,048
2015-11-23 2015-11-19 7.156 10,583,613 +9,273 3.41% 75,741,255
2015-11-20 2015-11-18 7.208 10,574,340 +1,546 3.40% 76,222,270
2015-11-18 2015-11-16 7.169 10,572,794 +6,181 3.40% 75,800,653
2015-11-17 2015-11-13 7.428 10,566,613 +10,819 3.40% 78,491,225
2015-11-16 2015-11-12 7.415 10,555,794 +1,545 3.40% 78,274,255
2015-11-13 2015-11-11 7.260 10,554,249 +15,455 3.40% 76,623,787
2015-11-12 2015-11-10 7.351 10,538,794 -10,819 3.39% 77,466,274
2015-11-11 2015-11-09 7.364 10,549,613 +51,000 3.40% 77,682,324
2015-11-10 2015-11-06 7.506 10,498,613 +21,637 3.38% 78,801,291
2015-11-09 2015-11-05 7.402 10,476,976 +386,364 3.37% 77,554,212
2015-11-06 2015-11-04 7.545 10,090,612 +567,291 3.25% 76,130,639
2015-11-05 2015-11-03 7.079 9,523,321 +78,818 3.07% 67,413,855
2015-11-04 2015-11-02 6.639 9,444,503 +4,637 3.04% 62,700,339
2015-11-03 2015-10-30 6.859 9,439,866 +86,545 3.04% 64,746,324
2015-10-29 2015-10-27 7.014 9,353,321 -23,182 3.01% 65,605,242
2015-10-28 2015-10-26 6.924 9,376,503 +46,364 3.02% 64,918,443
2015-10-27 2015-10-23 6.729 9,330,139 +233,364 3.00% 62,786,297
2015-10-26 2015-10-22 6.716 9,096,775 +333,818 2.93% 61,098,173
2015-10-23 2015-10-20 6.704 8,762,957 +839,081 2.82% 58,742,693
2015-10-22 2015-10-19 6.600 7,923,876 +7,727 2.55% 52,297,540
2015-10-20 2015-10-16 6.691 7,916,149 -9,273 2.55% 52,963,651
2015-10-16 2015-10-14 6.419 7,925,422 -26,273 2.55% 50,871,845
2015-10-15 2015-10-13 6.458 7,951,695 -200,909 2.56% 51,349,199
2015-10-14 2015-10-12 6.471 8,152,604 -4,636 2.62% 52,752,102
2015-10-13 2015-10-09 6.302 8,157,240 +4,636 2.63% 51,409,765
2015-10-12 2015-10-08 6.251 8,152,604 -29,363 2.62% 50,958,530
2015-10-09 2015-10-07 6.302 8,181,967 +64,909 2.63% 51,565,603
2015-10-07 2015-10-05 6.082 8,117,058 -23,182 2.61% 49,370,772
2015-10-06 2015-10-02 6.044 8,140,240 +72,636 2.62% 49,195,741
2015-10-05 2015-09-30 5.862 8,067,604 +12,364 2.60% 47,295,104
2015-10-02 2015-09-29 5.746 8,055,240 -17,000 2.59% 46,284,425
2015-09-29 2015-09-24 5.966 8,072,240 -179,273 2.60% 48,157,996
2015-09-25 2015-09-23 5.862 8,251,513 -137,545 2.66% 48,373,243
2015-09-24 2015-09-22 6.031 8,389,058 -148,364 2.70% 50,590,914
2015-09-23 2015-09-21 6.121 8,537,422 -108,182 2.75% 52,259,025
2015-09-22 2015-09-18 6.108 8,645,604 -267,364 2.78% 52,809,341
2015-09-21 2015-09-17 5.966 8,912,968 -154,546 2.87% 53,173,676
2015-09-18 2015-09-16 5.940 9,067,514 -164,894 2.92% 53,860,990
2015-09-17 2015-09-15 5.694 9,232,408 +525,455 2.97% 52,570,375
2015-09-16 2015-09-14 5.733 8,706,953 -4,636 2.80% 49,916,410
2015-09-15 2015-09-11 5.811 8,711,589 -1,545 2.80% 50,619,416
2015-09-14 2015-09-10 5.759 8,713,134 +766,881 2.80% 50,177,361
2015-09-11 2015-09-09 5.914 7,946,253 +43,273 2.56% 46,995,038
2015-09-10 2015-09-08 5.836 7,902,980 -41,728 2.54% 46,125,474
2015-09-09 2015-09-07 5.604 7,944,708 +557,910 2.56% 44,518,370
2015-09-08 2015-09-04 5.319 7,386,798 -3,091 2.38% 39,289,044
2015-09-07 2015-09-02 5.396 7,389,889 +49,455 2.38% 39,879,287
2015-09-04 2015-09-01 5.604 7,340,434 +151,454 2.36% 41,132,305
2015-09-02 2015-08-31 5.759 7,188,980 -163,818 2.31% 41,400,034
2015-09-01 2015-08-28 5.849 7,352,798 +196,273 2.37% 43,009,509
2015-08-31 2015-08-27 5.901 7,156,525 -1,598,001 2.30% 42,231,883
2015-08-28 2015-08-26 5.448 8,754,526 -193,182 2.82% 47,696,680
2015-08-27 2015-08-25 5.384 8,947,708 -259,637 2.88% 48,170,211
2015-08-26 2015-08-24 5.578 9,207,345 -231,818 2.96% 51,355,280
2015-08-25 2015-08-21 6.406 9,439,163 -162,273 3.04% 60,466,120
2015-08-24 2015-08-20 6.691 9,601,436 -353,909 3.09% 64,239,204
2015-08-21 2015-08-19 7.014 9,955,345 -64,910 3.20% 69,827,905
2015-08-20 2015-08-18 7.092 10,020,255 +21,637 3.23% 71,061,234
2015-08-19 2015-08-17 7.376 9,998,618 -75,728 3.22% 73,754,453
2015-08-18 2015-08-14 7.428 10,074,346 -434,273 3.24% 74,834,553
2015-08-17 2015-08-13 7.299 10,508,619 -106,420 3.38% 76,700,495
2015-08-14 2015-08-12 7.066 10,615,039 -465,398 3.42% 75,004,557
2015-08-13 2015-08-11 7.208 11,080,437 -89,853 3.57% 79,870,334
2015-08-12 2015-08-10 7.545 11,170,290 +9,273 3.60% 84,276,486
2015-08-11 2015-08-07 7.182 11,161,017 +612,528 3.59% 80,162,299
2015-08-06 2015-08-04 6.742 10,548,489 +208,636 3.40% 71,121,579
2015-08-05 2015-08-03 6.678 10,339,853 +109,728 3.33% 69,045,834
2015-08-04 2015-07-31 6.807 10,230,125 +127,500 3.29% 69,637,007
2015-08-03 2015-07-30 6.911 10,102,625 +448,182 3.25% 69,815,026
2015-07-31 2015-07-29 6.885 9,654,443 +6,955 3.11% 66,467,948
2015-07-29 2015-07-27 6.561 9,647,488 -540,910 3.11% 63,298,821
2015-07-28 2015-07-24 7.195 10,188,398 +299,819 3.28% 73,308,462
2015-07-27 2015-07-23 7.286 9,888,579 +133,527 3.18% 72,046,966
2015-07-24 2015-07-22 6.975 9,755,052 +239,005 3.14% 68,044,303
2015-07-23 2015-07-21 6.846 9,516,047 +742,349 3.06% 65,145,686
2015-07-15 2015-07-13 6.936 8,773,698 +816,774 2.82% 60,858,450
2015-07-10 2015-07-08 5.384 7,956,924 -3,091 2.56% 42,836,300
2015-07-07 2015-07-03 7.131 7,960,015 -1,546 2.56% 56,759,544
2015-07-06 2015-07-02 7.376 7,961,561 -72,636 2.56% 58,728,174
2015-07-02 2015-06-29 7.661 8,034,197 -397,337 2.59% 61,551,352
2015-06-30 2015-06-26 8.140 8,431,534 -457,455 2.71% 68,632,632
2015-06-29 2015-06-25 8.425 8,888,989 -94,350 2.86% 74,887,058
2015-06-25 2015-06-23 8.606 8,983,339 +551,882 2.89% 77,309,497
2015-06-23 2015-06-19 8.256 8,431,457 -139,091 2.71% 69,614,021
2015-06-22 2015-06-18 8.619 8,570,548 -112,045 2.76% 73,867,982
2015-06-19 2015-06-17 8.580 8,682,593 -356,670 2.80% 74,496,589
2015-06-18 2015-06-16 8.231 9,039,263 -359,319 2.91% 74,398,393
2015-06-17 2015-06-15 8.658 9,398,582 -46,364 3.03% 81,369,541
2015-06-16 2015-06-12 8.929 9,444,946 -234,909 3.04% 84,337,745
2015-06-15 2015-06-11 8.399 9,679,855 -156,854 3.12% 81,299,329
2015-06-12 2015-06-10 8.489 9,836,709 -29,363 3.17% 83,507,807
2015-06-10 2015-06-08 9.085 9,866,072 -15,455 3.18% 89,630,291
2015-06-09 2015-06-05 9.111 9,881,527 +267,364 3.18% 90,026,452
2015-06-08 2015-06-04 9.059 9,614,163 +187,000 3.10% 87,092,937
2015-06-05 2015-06-03 9.188 9,427,163 +266,591 3.03% 86,618,923
2015-06-04 2015-06-02 9.369 9,160,572 -270,454 2.95% 85,829,103
2015-06-03 2015-06-01 9.454 9,431,026 +235,682 3.04% 89,156,266
2015-06-02 2015-05-29 9.362 9,195,344 -215,345 2.96% 86,087,778
2015-06-01 2015-05-28 9.401 9,410,689 -593,076 3.06% 88,472,496
2015-05-29 2015-05-27 9.989 10,003,765 -542,224 3.25% 99,926,179
2015-05-28 2015-05-26 9.467 10,545,989 -758,960 3.43% 99,834,279
2015-05-27 2015-05-22 9.297 11,304,949 -357,654 3.67% 105,100,060
2015-05-26 2015-05-21 9.284 11,662,603 +459,512 3.79% 108,272,822
2015-05-22 2015-05-20 9.284 11,203,091 +76,585 3.64% 104,006,822
2015-05-21 2015-05-19 8.905 11,126,506 +76,586 3.61% 99,082,634
2015-05-15 2015-05-13 8.605 11,049,920 +130,195 3.59% 95,082,132
2015-05-14 2015-05-12 8.566 10,919,725 +105,688 3.55% 93,534,086
2015-05-13 2015-05-11 8.618 10,814,037 -1,840,368 3.51% 93,193,613
2015-05-12 2015-05-08 8.605 12,654,405 -2,240,560 4.11% 108,888,373
2015-05-11 2015-05-07 8.056 14,894,965 -2,124,478 4.84% 119,999,384
2015-05-08 2015-05-06 8.383 17,019,443 -3,644,555 5.53% 142,670,681
2015-05-07 2015-05-05 8.605 20,663,998 -1,709,385 6.71% 177,809,160
2015-05-06 2015-05-04 9.153 22,373,383 +102,625 7.27% 204,787,781
2015-05-05 2015-04-30 9.153 22,270,758 +219,800 7.23% 203,848,435
2015-05-04 2015-04-29 9.349 22,050,958 -191,464 7.16% 206,155,463
2015-04-30 2015-04-28 9.467 22,242,422 +324,551 7.22% 210,559,309
2015-04-29 2015-04-27 9.911 21,917,871 -2,198,000 7.12% 217,217,348
2015-04-28 2015-04-24 9.871 24,115,871 -745,941 7.83% 238,055,989
2015-04-27 2015-04-23 10.211 24,861,812 -776,882 8.08% 253,859,778
2015-04-24 2015-04-22 10.289 25,638,694 -2,433,882 8.33% 263,801,026
2015-04-23 2015-04-21 10.119 28,072,576 -1,277,443 9.12% 284,078,478
2015-04-22 2015-04-20 10.054 29,350,019 -2,152,048 9.53% 295,089,309
2015-04-21 2015-04-17 10.394 31,502,067 -2,067,804 10.23% 327,420,964
2015-04-17 2015-04-15 10.159 33,569,871 +1,179,414 10.90% 341,022,971
2015-04-16 2015-04-14 10.472 32,390,457 +482,488 10.52% 339,192,162
2015-04-15 2015-04-13 10.903 31,907,969 -38,293 10.36% 347,888,443
2015-04-14 2015-04-10 10.903 31,946,262 +678,546 10.38% 348,305,946
2015-04-13 2015-04-09 10.694 31,267,716 -340,385 10.16% 334,375,481
2015-04-10 2015-04-08 9.911 31,608,101 -194,527 10.27% 313,252,499
2015-04-02 2015-03-31 7.247 31,802,628 -557,086 10.33% 230,467,853
2015-04-01 2015-03-30 7.338 32,359,714 +561,750 10.51% 237,462,674
2015-03-31 2015-03-27 6.751 31,797,964 -80,414 10.33% 214,656,587
2015-03-30 2015-03-26 6.764 31,878,378 -166,956 10.35% 215,615,680
2015-03-27 2015-03-25 6.790 32,045,334 -51,313 10.41% 217,581,772
2015-03-26 2015-03-24 6.803 32,096,647 -10,721 10.43% 218,349,275
2015-03-25 2015-03-23 6.894 32,107,368 -78,883 10.43% 221,356,863
2015-03-19 2015-03-17 6.973 32,186,251 -76,586 10.45% 224,422,303
2015-03-18 2015-03-16 6.868 32,262,837 +489,811 10.48% 221,586,176
2015-03-17 2015-03-13 6.960 31,773,026 -29,102 10.32% 221,126,174
2015-03-13 2015-03-11 6.855 31,802,128 +58,204 10.33% 218,006,704
2015-03-12 2015-03-10 6.868 31,743,924 -156,234 10.31% 218,022,201
2015-03-11 2015-03-09 6.973 31,900,158 +18,381 10.36% 222,427,487
2015-03-10 2015-03-06 6.986 31,881,777 -6,127 10.36% 222,715,614
2015-03-06 2015-03-04 7.012 31,887,904 -623,405 10.36% 223,591,157
2015-03-05 2015-03-03 7.103 32,511,309 -114,878 10.56% 230,933,916
2015-03-04 2015-03-02 7.273 32,626,187 -117,941 10.60% 237,288,057
2015-03-02 2015-02-26 7.208 32,744,128 -245,073 10.64% 236,008,080
2015-02-23 2015-02-16 6.881 32,989,201 -306,342 10.72% 227,005,707
2015-02-17 2015-02-13 6.855 33,295,543 +382,927 10.81% 228,244,210
2015-02-13 2015-02-11 6.698 32,912,616 +68,927 10.69% 220,462,197
2015-02-11 2015-02-09 6.542 32,843,689 -76,585 10.67% 214,854,286
2015-02-05 2015-02-03 6.907 32,920,274 -1,643,522 10.69% 227,391,108
2015-02-04 2015-02-02 6.986 34,563,796 -19,912 11.23% 241,451,317
2015-01-30 2015-01-28 7.364 34,583,708 -627,234 11.23% 254,685,971
2015-01-29 2015-01-27 7.430 35,210,942 +703,819 11.44% 261,603,936
2015-01-28 2015-01-26 7.286 34,507,123 +130,196 11.21% 251,418,549
2015-01-27 2015-01-23 7.351 34,376,927 -835,547 11.17% 252,714,296
2015-01-23 2015-01-21 7.338 35,212,474 +153,171 11.44% 258,396,852
2015-01-21 2015-01-19 7.090 35,059,303 -76,585 11.39% 248,575,013
2015-01-20 2015-01-16 7.534 35,135,888 -1,275,912 11.41% 264,716,560
2015-01-19 2015-01-15 7.547 36,411,800 -686,358 11.83% 274,804,823
2015-01-16 2015-01-14 7.612 37,098,158 -626,409 12.05% 282,406,875
2015-01-14 2015-01-12 7.586 37,724,567 +82,712 12.25% 286,190,201
2015-01-13 2015-01-09 7.612 37,641,855 -111,814 12.23% 286,545,727
2015-01-12 2015-01-08 7.756 37,753,669 +169,253 12.26% 292,819,485
2015-01-09 2015-01-07 7.730 37,584,416 +1,515,624 12.21% 290,525,246
2015-01-08 2015-01-06 7.652 36,068,792 -159,297 11.72% 275,983,792
2015-01-07 2015-01-05 7.678 36,228,089 -337,742 11.77% 278,148,752
2015-01-05 2014-12-31 7.456 36,565,831 +34,622 11.88% 272,625,152
2015-01-02 2014-12-29 7.469 36,531,209 -116,409 11.87% 272,844,019
2014-12-30 2014-12-24 7.639 36,647,618 +44,419 11.90% 279,934,214
2014-12-29 2014-12-22 7.743 36,603,199 -287,961 11.89% 283,418,438
2014-12-23 2014-12-19 7.743 36,891,160 -84,091 11.98% 285,648,119
2014-12-22 2014-12-18 7.730 36,975,251 +765,088 12.01% 285,816,437
2014-12-19 2014-12-17 7.534 36,210,163 +767,385 11.76% 272,810,233
2014-12-18 2014-12-16 7.599 35,442,778 +929,746 11.51% 269,342,634
2014-12-17 2014-12-15 7.612 34,513,032 -76,585 11.21% 262,727,802
2014-12-16 2014-12-12 7.573 34,589,617 +433,700 11.24% 261,955,856
2014-12-12 2014-12-10 7.221 34,155,917 +457,215 11.09% 246,629,740
2014-12-11 2014-12-09 7.064 33,698,702 -931,278 10.95% 238,048,145
2014-12-10 2014-12-08 7.404 34,629,980 -1,274,380 11.25% 256,383,259
2014-12-09 2014-12-05 7.312 35,904,360 -941,234 11.66% 262,536,433
2014-12-08 2014-12-04 7.508 36,845,594 -813,336 11.97% 276,635,411
2014-12-05 2014-12-03 7.547 37,658,930 +278,005 12.23% 284,217,084
2014-12-04 2014-12-02 7.652 37,380,925 +167,722 12.14% 286,023,702
2014-12-03 2014-12-01 7.443 37,213,203 +64,330 12.09% 276,965,881
2014-12-02 2014-11-28 7.861 37,148,873 +87,000 12.07% 292,009,176
2014-11-27 2014-11-25 7.782 37,061,873 -325,180 12.04% 288,421,737
2014-11-26 2014-11-24 7.991 37,387,053 +1,208,517 12.14% 298,763,143
2014-11-25 2014-11-21 7.756 36,178,536 +412,106 11.75% 280,602,669
2014-11-24 2014-11-20 7.286 35,766,430 +249,669 11.62% 260,593,847
2014-11-21 2014-11-19 7.351 35,516,761 +203,717 11.54% 261,093,531
2014-11-20 2014-11-18 7.221 35,313,044 -3,450,935 11.47% 254,985,011
2014-11-19 2014-11-17 7.652 38,763,979 -2,975,341 12.59% 296,606,272
2014-11-18 2014-11-14 8.435 41,739,320 +559,073 13.56% 352,072,620
2014-11-17 2014-11-13 8.566 41,180,247 -101,896 13.38% 352,733,860
2014-11-14 2014-11-12 7.887 41,282,143 +1,846,472 13.41% 325,576,865
2014-11-13 2014-11-11 7.652 39,435,671 -179,210 12.81% 301,745,787
2014-11-12 2014-11-10 7.939 39,614,881 +621,107 12.87% 314,496,849
2014-11-06 2014-11-04 6.790 38,993,774 +460,278 12.67% 264,760,369
2014-11-04 2014-10-31 6.476 38,533,496 +22,976 12.52% 249,559,699
2014-10-30 2014-10-28 6.568 38,510,520 +65,863 12.51% 252,930,808
2014-10-29 2014-10-27 6.411 38,444,657 -41,356 12.49% 246,474,416
2014-10-28 2014-10-24 6.777 38,486,013 +6,127 12.50% 260,810,243
2014-10-27 2014-10-23 6.751 38,479,886 +120,239 12.50% 259,763,833
2014-10-24 2014-10-22 6.829 38,359,647 -98,795 12.46% 261,957,390
2014-10-23 2014-10-21 6.725 38,458,442 +617,278 12.49% 258,614,743
2014-10-22 2014-10-20 6.842 37,841,164 +216,736 12.29% 258,910,783
2014-10-21 2014-10-17 6.764 37,624,428 +183,805 12.22% 254,480,219
2014-10-20 2014-10-16 6.698 37,440,623 +153,171 12.16% 250,792,645
2014-10-17 2014-10-15 6.881 37,287,452 -6,127 12.11% 256,582,887
2014-10-16 2014-10-14 6.816 37,293,579 -16,083 12.11% 254,190,275
2014-10-15 2014-10-13 6.894 37,309,662 -431,941 12.12% 257,222,883
2014-10-14 2014-10-10 7.051 37,741,603 -4,888,442 12.26% 266,114,455
2014-10-13 2014-10-09 7.247 42,630,045 -661,698 13.85% 308,932,172
2014-10-10 2014-10-08 7.273 43,291,743 -173,083 14.06% 314,857,926
2014-10-09 2014-10-07 7.312 43,464,826 -455,682 14.12% 317,819,351
2014-10-08 2014-10-06 7.325 43,920,508 -1,358,624 14.27% 321,724,830
2014-10-07 2014-10-03 7.195 45,279,132 -1,038,497 14.71% 325,764,725
2014-10-06 2014-09-30 7.064 46,317,629 -389,088 15.04% 327,188,438
2014-10-03 2014-09-29 7.351 46,706,717 -242,699 15.17% 343,353,992
2014-09-30 2014-09-26 7.508 46,949,416 +1,612,589 15.25% 352,494,547
2014-09-29 2014-09-25 7.443 45,336,827 -103,467 14.73% 337,427,397
2014-09-26 2014-09-24 7.508 45,440,294 -161,595 14.76% 341,164,113
2014-09-25 2014-09-23 7.377 45,601,889 -137,088 14.81% 336,422,974
2014-09-24 2014-09-22 7.247 45,738,977 -61,268 14.86% 331,462,036
2014-09-23 2014-09-19 7.312 45,800,245 -157,766 14.88% 334,896,179
2014-09-22 2014-09-18 7.247 45,958,011 -1,210,814 14.93% 333,049,336
2014-09-19 2014-09-17 7.142 47,168,825 -260,390 15.32% 336,896,693
2014-09-18 2014-09-16 7.129 47,429,215 -888,467 15.41% 338,137,193
2014-09-17 2014-09-15 7.286 48,317,682 -200,653 15.69% 352,042,142
2014-09-16 2014-09-12 7.390 48,518,335 -375,268 15.76% 358,572,256
2014-09-15 2014-09-11 7.547 48,893,603 -333,147 15.88% 369,006,694
2014-09-12 2014-09-10 7.665 49,226,750 -300,214 15.99% 377,305,929
2014-09-11 2014-09-08 7.704 49,526,964 +481,722 16.09% 381,547,034
2014-09-10 2014-09-05 7.782 49,045,242 +300,600 15.93% 381,678,332
2014-09-05 2014-09-03 7.521 48,744,642 -415,092 15.83% 366,609,515
2014-09-04 2014-09-02 7.417 49,159,734 -13,857 15.97% 364,596,272
2014-09-03 2014-09-01 7.129 49,173,591 -81,180 15.97% 350,573,376
2014-09-02 2014-08-29 6.946 49,254,771 -260,391 16.00% 342,148,232
2014-09-01 2014-08-28 6.751 49,515,162 -537,629 16.08% 334,259,001
2014-08-29 2014-08-27 7.012 50,052,791 -8,425 16.26% 350,959,457
2014-08-28 2014-08-26 7.547 50,061,216 -10,722 16.26% 377,818,828
2014-08-26 2014-08-22 7.599 50,071,938 +1,048,454 16.26% 380,514,972
2014-08-25 2014-08-21 7.521 49,023,484 +797,791 15.92% 368,706,692
2014-08-22 2014-08-20 7.612 48,225,693 -159,297 15.66% 367,114,380
2014-08-21 2014-08-19 7.639 48,384,990 -70,459 15.72% 369,590,573
2014-08-20 2014-08-18 7.691 48,455,449 -580,445 15.74% 372,659,572
2014-08-19 2014-08-15 7.704 49,035,894 +1,666,877 15.93% 377,763,917
2014-08-18 2014-08-14 7.808 47,369,017 -183,805 15.39% 369,870,693
2014-08-15 2014-08-13 7.808 47,552,822 +105,687 15.45% 371,305,894
2014-08-14 2014-08-12 7.730 47,447,135 +595,834 15.41% 366,763,463
2014-08-13 2014-08-11 7.639 46,851,301 -235,882 15.22% 357,875,432
2014-08-12 2014-08-08 7.547 47,087,183 +238,946 15.29% 355,373,396
2014-08-11 2014-08-07 7.665 46,848,237 +220,566 15.22% 359,075,453
2014-08-08 2014-08-06 7.782 46,627,671 +114,878 15.15% 362,864,387
2014-08-07 2014-08-05 7.743 46,512,793 +114,878 15.11% 360,148,389
2014-08-06 2014-08-04 7.678 46,397,915 +319,360 15.07% 356,229,725
2014-08-01 2014-07-30 7.599 46,078,555 +36,685 14.97% 350,167,794
2014-07-31 2014-07-29 7.887 46,041,870 -398,244 14.96% 363,115,056
2014-07-30 2014-07-28 7.965 46,440,114 -176,146 15.08% 369,894,161
2014-07-29 2014-07-25 7.769 46,616,260 -266,517 15.14% 362,166,901
2014-07-25 2014-07-23 7.678 46,882,777 -101,016 15.23% 359,952,354
2014-07-21 2014-07-17 7.430 46,983,793 -243,542 15.26% 349,071,751
2014-07-18 2014-07-16 7.547 47,227,335 +153,171 15.34% 356,431,142
2014-07-17 2014-07-15 7.599 47,074,164 -177,678 15.29% 357,733,791
2014-07-16 2014-07-14 7.586 47,251,842 +64,332 15.35% 358,467,048
2014-07-14 2014-07-10 7.116 47,187,510 +329,317 15.33% 335,797,863
2014-07-11 2014-07-09 6.907 46,858,193 +444,385 15.22% 323,664,876
2014-07-10 2014-07-08 7.338 46,413,808 +404,370 15.08% 340,594,696
2014-07-09 2014-07-07 7.103 46,009,438 +953,890 14.94% 326,813,654
2014-07-08 2014-07-04 6.933 45,055,548 +475,654 14.63% 312,390,028
2014-07-07 2014-07-03 6.946 44,579,894 +718,371 14.48% 309,674,203
2014-07-04 2014-07-02 6.790 43,861,523 +217,502 14.25% 297,811,467
2014-07-03 2014-06-30 6.633 43,644,021 +192,995 14.18% 289,496,177
2014-07-02 2014-06-27 6.685 43,451,026 +4,710 14.11% 290,485,434
2014-06-30 2014-06-26 6.777 43,446,316 +87,307 14.11% 294,424,997
2014-06-27 2014-06-25 6.620 43,359,009 -6,127 14.08% 287,039,504
2014-06-25 2014-06-23 6.685 43,365,136 +159,298 14.09% 289,911,230
2014-06-24 2014-06-20 6.620 43,205,838 +124,068 14.03% 286,025,502
2014-06-23 2014-06-19 6.568 43,081,770 +231,287 13.99% 282,954,032
2014-06-20 2014-06-18 6.646 42,850,483 +165,425 13.92% 284,792,054
2014-06-19 2014-06-17 6.568 42,685,058 +52,537 13.86% 280,348,492
2014-06-18 2014-06-16 6.894 42,632,521 -164,352 13.85% 293,920,110
2014-06-17 2014-06-13 6.725 42,796,873 +1,075,258 13.90% 287,788,630
2014-06-16 2014-06-12 6.620 41,721,615 +664,761 13.55% 276,199,848
2014-06-10 2014-06-06 5.993 41,056,854 +63,260 13.34% 246,066,628
2014-06-06 2014-06-04 5.928 40,993,594 -129,123 13.32% 243,011,157
2014-06-05 2014-06-03 6.019 41,122,717 -114,878 13.36% 247,535,271
2014-06-04 2014-05-30 6.211 41,237,595 +223,629 13.39% 256,142,939
2014-06-03 2014-05-29 6.039 41,013,966 +222,150 13.32% 247,677,395
2014-05-29 2014-05-27 6.118 40,791,816 -4,521 13.47% 249,584,248
2014-05-28 2014-05-26 6.185 40,796,337 -283,298 13.47% 252,319,197
2014-05-26 2014-05-22 6.105 41,079,635 -61,784 13.56% 250,800,048
2014-05-23 2014-05-21 5.972 41,141,419 -3,390 13.58% 245,716,877
2014-05-22 2014-05-20 5.959 41,144,809 -10,549 13.58% 245,191,042
2014-05-16 2014-05-14 5.946 41,155,358 -164,253 13.59% 244,707,683
2014-05-15 2014-05-13 5.986 41,319,611 +734,691 13.64% 247,329,530
2014-05-14 2014-05-12 5.999 40,584,920 +571,118 13.40% 243,470,493
2014-05-13 2014-05-09 5.866 40,013,802 -12,056 13.21% 234,733,619
2014-05-12 2014-05-08 5.800 40,025,858 -1,506 13.22% 232,148,186
2014-05-09 2014-05-07 5.800 40,027,364 +257,681 13.22% 232,156,921
2014-05-08 2014-05-05 5.972 39,769,683 +140,142 13.13% 237,524,192
2014-05-07 2014-05-02 6.079 39,629,541 -202,707 13.08% 240,894,967
2014-05-05 2014-04-30 6.026 39,832,248 +14,169 13.15% 240,012,509
2014-05-02 2014-04-29 5.946 39,818,079 +103,890 13.15% 236,756,289
2014-04-30 2014-04-28 5.986 39,714,189 +79,526 13.11% 237,719,850
2014-04-29 2014-04-25 6.251 39,634,663 -1,075,933 13.09% 247,764,616
2014-04-28 2014-04-24 6.437 40,710,596 +721,836 13.44% 262,054,973
2014-04-24 2014-04-22 6.530 39,988,760 -150,691 13.20% 261,123,674
2014-04-23 2014-04-17 6.583 40,139,451 +507,828 13.25% 264,238,632
2014-04-17 2014-04-15 6.344 39,631,623 -1,205,527 13.08% 251,427,607
2014-04-16 2014-04-14 6.729 40,837,150 +134,718 13.48% 274,793,586
2014-04-15 2014-04-11 6.848 40,702,432 +77,756 13.44% 278,748,968
2014-04-14 2014-04-10 6.981 40,624,676 +79,211 13.41% 283,608,251
2014-04-11 2014-04-09 5.760 40,545,465 -7,535 13.39% 233,547,500
2014-04-10 2014-04-08 5.681 40,553,000 -200,418 13.39% 230,361,535
2014-04-08 2014-04-04 5.800 40,753,418 -134,718 13.46% 236,368,001
2014-04-04 2014-04-02 5.813 40,888,136 +241,105 13.50% 237,692,036
2014-04-03 2014-04-01 5.614 40,647,031 -250,146 13.42% 228,198,299
2014-04-02 2014-03-31 5.601 40,897,177 -650,382 13.50% 229,059,859
2014-04-01 2014-03-28 5.335 41,547,559 +139,088 13.72% 221,674,008
2014-03-31 2014-03-27 5.455 41,408,471 -550,474 13.67% 225,878,151
2014-03-28 2014-03-26 5.627 41,958,945 -502,704 13.85% 236,120,462
2014-03-27 2014-03-25 5.826 42,461,649 -100,963 14.02% 247,402,784
2014-03-26 2014-03-24 5.959 42,562,612 +217,748 14.05% 253,640,044
2014-03-25 2014-03-21 5.906 42,344,864 -153,705 13.98% 250,094,396
2014-03-24 2014-03-20 5.840 42,498,569 -182,336 14.03% 248,181,949
2014-03-21 2014-03-19 6.052 42,680,905 -138,635 14.09% 258,310,267
2014-03-20 2014-03-18 6.039 42,819,540 -103,977 14.14% 258,580,994
2014-03-19 2014-03-17 5.999 42,923,517 -8,588 14.17% 257,499,827
2014-03-18 2014-03-14 6.039 42,932,105 +43,247 14.17% 259,260,758
2014-03-17 2014-03-13 6.185 42,888,858 -170,281 14.16% 265,261,124
2014-03-14 2014-03-12 6.185 43,059,139 -795,647 14.22% 266,314,287
2014-03-13 2014-03-11 6.477 43,854,786 -135,622 14.48% 284,040,341
2014-03-12 2014-03-10 6.517 43,990,408 -498,786 14.52% 286,670,292
2014-03-11 2014-03-07 6.702 44,489,194 -271,244 14.69% 298,187,286
2014-03-10 2014-03-06 6.689 44,760,438 -536,459 14.78% 299,411,220
2014-03-07 2014-03-05 6.742 45,296,897 -483,386 14.96% 305,404,458
2014-03-06 2014-03-04 6.676 45,780,283 +270,640 15.11% 305,625,555
2014-03-05 2014-03-03 6.649 45,509,643 -283,298 15.03% 302,610,757
2014-03-04 2014-02-28 6.530 45,792,941 -313,437 15.12% 299,024,550
2014-03-03 2014-02-27 6.464 46,106,378 -1,128,674 15.22% 298,011,604
2014-02-28 2014-02-26 6.543 47,235,052 -287,820 15.60% 309,068,343
2014-02-27 2014-02-25 6.464 47,522,872 -349,603 15.69% 307,167,206
2014-02-26 2014-02-24 6.530 47,872,475 -60,276 15.81% 312,603,755
2014-02-25 2014-02-21 6.570 47,932,751 -430,976 15.83% 314,905,873
2014-02-24 2014-02-20 6.610 48,363,727 -84,386 15.97% 319,662,956
2014-02-21 2014-02-19 6.702 48,448,113 -213,981 16.00% 324,721,804
2014-02-20 2014-02-18 6.742 48,662,094 -149,184 16.07% 328,093,565
2014-02-19 2014-02-17 6.809 48,811,278 -76,708 16.12% 332,338,573
2014-02-18 2014-02-14 6.875 48,887,986 -157,472 16.14% 336,105,108
2014-02-17 2014-02-13 6.875 49,045,458 -494,266 16.19% 337,187,729
2014-02-14 2014-02-12 6.941 49,539,724 +68,269 16.36% 343,873,317
2014-02-13 2014-02-11 6.809 49,471,455 +60,277 16.33% 336,833,483
2014-02-12 2014-02-10 6.729 49,411,178 -572,626 16.31% 332,488,305
2014-02-11 2014-02-07 6.742 49,983,804 +531,939 16.50% 337,004,907
2014-02-10 2014-02-06 6.543 49,451,865 -137,129 16.33% 323,573,392
2014-02-07 2014-02-05 6.357 49,588,994 -14,020 16.37% 315,256,477
2014-02-06 2014-02-04 6.490 49,603,014 -1,827,880 16.38% 321,929,023
2014-02-05 2014-01-30 6.769 51,430,894 -162,632 16.98% 348,126,799
2014-02-04 2014-01-28 6.809 51,593,526 -346,589 17.03% 351,281,907
2014-01-29 2014-01-27 6.769 51,940,115 -721,809 17.15% 351,573,627
2014-01-28 2014-01-24 7.154 52,661,924 -70,824 17.39% 376,728,689
2014-01-27 2014-01-23 7.247 52,732,748 -32,471 17.41% 382,134,504
2014-01-24 2014-01-22 7.273 52,765,219 -95,761 17.42% 383,770,431
2014-01-23 2014-01-21 7.300 52,860,980 -185,350 17.45% 385,870,081
2014-01-22 2014-01-20 7.525 53,046,330 -1,702,052 17.51% 399,191,797
2014-01-21 2014-01-17 7.101 54,748,382 -32,553 18.08% 388,748,099
2014-01-20 2014-01-16 7.207 54,780,935 -90,414 18.09% 394,795,757
2014-01-17 2014-01-15 7.300 54,871,349 -192,885 18.12% 400,545,202
2014-01-16 2014-01-14 7.233 55,064,234 +72,814 18.18% 398,299,087
2014-01-15 2014-01-13 7.353 54,991,420 +30,138 18.16% 404,341,116
2014-01-14 2014-01-10 7.207 54,961,282 +192,884 18.15% 396,095,484
2014-01-13 2014-01-09 7.034 54,768,398 +104,803 18.08% 385,255,737
2014-01-10 2014-01-08 7.366 54,663,595 +241,859 18.05% 402,656,190
2014-01-09 2014-01-07 7.432 54,421,736 -107,889 17.97% 404,486,122
2014-01-06 2014-01-02 7.897 54,529,625 -1,507 18.00% 430,618,500
2014-01-03 2013-12-31 8.070 54,531,132 +1,045,072 18.00% 440,039,132
2014-01-02 2013-12-27 8.375 53,486,060 -206,447 17.66% 447,933,118
2013-12-30 2013-12-24 8.295 53,692,507 +153,705 17.73% 445,386,354
2013-12-27 2013-12-20 8.176 53,538,802 -83,787 17.68% 437,716,147
2013-12-20 2013-12-18 8.507 53,622,589 +125,981 17.70% 456,193,418
2013-12-19 2013-12-17 8.534 53,496,608 +152,197 17.66% 456,541,673
2013-12-18 2013-12-16 8.693 53,344,411 +314,944 17.61% 463,738,797
2013-12-17 2013-12-13 8.760 53,029,467 +3,767 17.51% 464,519,986
2013-12-16 2013-12-12 8.454 53,025,700 -28,631 17.51% 448,300,321
2013-12-13 2013-12-11 8.123 53,054,331 +387,275 17.52% 430,938,675
2013-12-12 2013-12-10 8.481 52,667,056 +223,023 17.39% 446,666,218
2013-12-11 2013-12-09 8.627 52,444,033 -100,209 17.32% 452,431,303
2013-12-10 2013-12-06 8.600 52,544,242 +39,179 17.35% 451,901,043
2013-12-09 2013-12-05 8.720 52,505,063 +57,263 17.34% 457,835,812
2013-12-06 2013-12-04 8.826 52,447,800 +66,304 17.32% 462,905,273
2013-12-05 2013-12-03 8.667 52,381,496 -213,981 17.29% 453,977,455
2013-12-02 2013-11-28 8.401 52,595,477 +51,235 17.37% 441,870,812
2013-11-29 2013-11-27 8.282 52,544,242 -94,936 17.35% 435,163,968
2013-11-28 2013-11-26 8.242 52,639,178 -123,566 17.38% 433,854,300
2013-11-27 2013-11-25 8.401 52,762,744 +226,036 17.42% 443,276,074
2013-11-26 2013-11-22 8.388 52,536,708 +71,096 17.35% 440,679,797
2013-11-25 2013-11-21 8.295 52,465,612 +197,405 17.32% 435,209,100
2013-11-22 2013-11-20 8.388 52,268,207 +531,185 17.26% 438,427,601
2013-11-21 2013-11-19 8.162 51,737,022 +378,987 17.08% 422,298,705
2013-11-20 2013-11-18 8.269 51,358,035 -75,345 16.96% 424,658,335
2013-11-19 2013-11-15 7.459 51,433,380 +4,518 16.98% 383,640,623
2013-11-18 2013-11-14 7.525 51,428,862 -1,186,690 16.98% 387,019,797
2013-11-15 2013-11-13 7.326 52,615,552 +1,191,967 17.37% 385,475,176
2013-11-14 2013-11-12 7.698 51,423,585 -96,442 16.98% 395,852,645
2013-11-13 2013-11-11 7.791 51,520,027 -122,060 17.01% 401,381,536
2013-11-12 2013-11-08 7.751 51,642,087 +58,770 17.05% 400,276,265
2013-11-11 2013-11-07 7.924 51,583,317 -1,424,782 17.03% 408,720,860
2013-11-08 2013-11-06 7.817 53,008,099 -499,899 17.50% 414,381,856
2013-11-07 2013-11-05 7.817 53,507,998 +37,673 17.67% 418,289,732
2013-11-06 2013-11-04 7.578 53,470,325 -245,626 17.65% 405,221,182
2013-11-05 2013-11-01 7.393 53,715,951 +553,258 17.74% 397,101,631
2013-11-04 2013-10-31 7.353 53,162,693 -627,628 17.55% 390,894,846
2013-11-01 2013-10-30 7.486 53,790,321 +297,751 17.76% 402,648,835
2013-10-31 2013-10-29 7.008 53,492,570 +307,580 17.66% 374,861,288
2013-10-29 2013-10-25 7.432 53,184,990 +90,415 17.56% 395,294,085
2013-10-28 2013-10-24 7.605 53,094,575 -63,290 17.53% 403,782,951
2013-10-25 2013-10-23 7.472 53,157,865 +79,866 17.55% 397,209,047
2013-10-24 2013-10-22 7.857 53,077,999 -374,825 17.52% 417,041,674
2013-10-23 2013-10-21 7.751 53,452,824 +869,461 17.65% 414,311,233
2013-10-22 2013-10-18 7.552 52,583,363 -2,472 17.36% 397,103,607
2013-10-21 2013-10-17 7.751 52,585,835 +917,624 17.36% 407,591,228
2013-10-18 2013-10-16 7.233 51,668,211 -37,607 17.06% 373,734,451
2013-10-17 2013-10-15 7.300 51,705,818 -147,677 17.07% 377,437,728
2013-10-16 2013-10-11 6.968 51,853,495 +112,111 17.12% 361,310,468
2013-10-10 2013-10-08 6.729 51,741,384 -188,363 17.08% 348,168,284
2013-10-09 2013-10-07 6.649 51,929,747 +38,195 17.15% 345,300,446
2013-10-07 2013-10-03 6.477 51,891,552 -9,041 17.13% 336,093,172
2013-10-04 2013-10-02 6.410 51,900,593 -11,361 17.14% 332,707,551
2013-10-03 2013-09-30 6.384 51,911,954 +9,948 17.14% 331,402,408
2013-10-02 2013-09-27 6.437 51,902,006 +652,190 17.14% 334,094,318
2013-09-30 2013-09-26 6.450 51,249,816 -78,528 16.92% 330,576,355
2013-09-27 2013-09-25 6.503 51,328,344 -180,811 16.95% 333,807,846
2013-09-26 2013-09-24 6.464 51,509,155 -824 17.01% 332,932,808
2013-09-25 2013-09-23 6.530 51,509,979 -146,547 17.01% 336,356,390
2013-09-23 2013-09-18 6.503 51,656,526 +85,140 17.06% 335,942,139
2013-09-19 2013-09-17 6.490 51,571,386 -54,347 17.03% 334,703,974
2013-09-18 2013-09-16 6.570 51,625,733 +14,123 17.04% 339,167,818
2013-09-17 2013-09-13 6.702 51,611,610 +191,682 17.04% 345,925,034
2013-09-16 2013-09-12 6.835 51,419,928 +665,282 16.98% 351,464,852
2013-09-13 2013-09-11 6.835 50,754,646 +690,830 16.76% 346,917,525
2013-09-11 2013-09-09 6.530 50,063,816 +544,910 16.53% 326,913,051
2013-09-10 2013-09-06 6.649 49,518,906 +4,521 16.35% 329,269,856
2013-09-06 2013-09-04 6.676 49,514,385 -410,456 16.35% 330,554,125
2013-09-04 2013-09-02 6.424 49,924,841 -358,644 16.48% 320,704,651
2013-09-03 2013-08-30 6.331 50,283,485 -1,113,303 16.60% 318,336,880
2013-09-02 2013-08-29 6.238 51,396,788 -58,770 16.97% 320,609,985
2013-08-30 2013-08-28 6.264 51,455,558 -76,347 16.99% 322,342,446
2013-08-29 2013-08-27 6.450 51,531,905 +315,197 17.01% 332,395,912
2013-08-28 2013-08-26 6.503 51,216,708 +153,832 16.91% 333,081,834
2013-08-27 2013-08-23 6.517 51,062,876 -38,426 16.86% 332,759,123
2013-08-26 2013-08-22 6.636 51,101,302 +305,677 16.87% 339,113,576
2013-08-23 2013-08-21 6.530 50,795,625 -650,409 16.77% 331,691,711
2013-08-22 2013-08-20 6.424 51,446,034 -447,175 16.99% 330,476,414
2013-08-21 2013-08-19 6.769 51,893,209 +24,415 17.13% 351,256,129
2013-08-20 2013-08-16 6.676 51,868,794 -159,687 17.13% 346,271,974
2013-08-19 2013-08-15 6.862 52,028,481 -80,390 17.18% 357,005,492
2013-08-16 2013-08-13 7.127 52,108,871 +814,346 17.20% 371,389,103
2013-08-15 2013-08-12 6.981 51,294,525 -1,192,341 16.94% 358,096,407
2013-08-13 2013-08-09 7.021 52,486,866 +34,659 17.33% 368,510,206
2013-08-12 2013-08-08 6.782 52,452,207 -18,837 17.32% 355,736,046
2013-08-09 2013-08-07 6.769 52,471,044 -102,469 17.32% 355,167,394
2013-08-08 2013-08-06 7.048 52,573,513 +75,345 17.36% 370,514,088
2013-08-07 2013-08-05 6.424 52,498,168 -301,382 17.33% 337,235,058
2013-08-06 2013-08-02 6.397 52,799,550 -672,081 17.43% 337,769,527
2013-08-05 2013-08-01 6.304 53,471,631 +1,812,811 17.65% 337,101,161
2013-08-02 2013-07-31 6.079 51,658,820 +36,919 17.06% 314,017,005
2013-08-01 2013-07-30 6.105 51,621,901 +30,138 17.04% 315,162,859
2013-07-31 2013-07-29 6.198 51,591,763 +35,892 17.03% 319,772,017
2013-07-30 2013-07-26 6.371 51,555,871 -70,497 17.02% 328,444,938
2013-07-29 2013-07-25 6.424 51,626,368 +308,588 17.05% 331,634,834
2013-07-26 2013-07-24 6.464 51,317,780 -376,728 16.94% 331,695,843
2013-07-25 2013-07-23 6.437 51,694,508 -904,144 17.07% 332,758,649
2013-07-24 2013-07-22 5.972 52,598,652 -165,760 17.37% 314,145,132
2013-07-22 2013-07-18 5.535 52,764,412 -904,145 17.42% 292,025,223
2013-07-17 2013-07-15 5.800 53,668,557 -325,492 17.72% 311,275,230
2013-07-16 2013-07-12 5.548 53,994,049 -433,991 17.83% 299,547,283
2013-07-15 2013-07-11 5.468 54,428,040 -2,169,947 17.97% 297,620,689
2013-07-12 2013-07-10 5.136 56,597,987 -462,621 18.69% 290,706,778
2013-07-11 2013-07-09 5.243 57,060,608 -220,009 18.84% 299,141,521
2013-07-10 2013-07-08 5.402 57,280,617 -150,691 18.91% 309,417,807
2013-07-09 2013-07-05 5.614 57,431,308 -85,140 18.96% 322,427,653
2013-07-08 2013-07-04 5.548 57,516,448 -320,971 18.99% 319,088,790
2013-07-04 2013-07-02 5.561 57,837,419 +1,974,840 19.10% 321,637,097
2013-07-03 2013-06-28 5.667 55,862,579 -1,507 18.44% 316,586,261
2013-07-02 2013-06-27 5.535 55,864,086 -201,925 18.44% 309,180,403
2013-06-28 2013-06-26 5.508 56,066,011 +81,373 18.51% 308,809,720
2013-06-27 2013-06-25 5.428 55,984,638 -78,962 18.48% 303,903,281
2013-06-26 2013-06-24 5.535 56,063,600 -162,068 18.51% 310,284,616
2013-06-25 2013-06-21 5.972 56,225,668 -117,313 18.56% 335,807,464
2013-06-24 2013-06-20 6.012 56,342,981 -156,342 18.60% 338,751,502
2013-06-21 2013-06-19 6.566 56,499,323 -3,993 18.65% 370,965,860
2013-06-20 2013-06-18 6.539 56,503,316 +1,500,489 18.66% 369,452,691
2013-06-19 2013-06-17 6.566 55,002,827 -15,709 18.64% 361,140,097
2013-06-18 2013-06-14 6.511 55,018,536 -27,089 18.64% 358,245,371
2013-06-17 2013-06-13 6.607 55,045,625 -391,937 18.65% 363,670,611
2013-06-14 2013-06-11 6.797 55,437,562 -412,271 18.79% 376,832,481
2013-06-13 2013-06-10 6.975 55,849,833 -165,540 18.93% 389,525,148
2013-06-11 2013-06-07 7.097 56,015,373 -12,113 18.98% 397,547,124
2013-06-10 2013-06-06 7.124 56,027,486 -338,348 18.99% 399,159,514
2013-06-07 2013-06-05 7.261 56,365,834 -111,436 19.10% 409,248,228
2013-06-06 2013-06-04 7.301 56,477,270 -156,070 19.14% 412,365,332
2013-06-05 2013-06-03 7.424 56,633,340 -7,121 19.19% 420,448,046
2013-06-04 2013-05-31 7.560 56,640,461 -4,845 19.19% 428,216,526
2013-06-03 2013-05-30 7.628 56,645,306 -8,296 19.20% 432,111,292
2013-05-31 2013-05-29 7.696 56,653,602 -6,900 19.20% 436,033,278
2013-05-30 2013-05-28 7.751 56,660,502 -106,298 19.20% 439,173,721
2013-05-28 2013-05-24 7.751 56,766,800 +713,767 19.24% 439,997,633
2013-05-27 2013-05-23 7.901 56,053,033 -26,538 18.99% 442,864,401
2013-05-23 2013-05-21 8.187 56,079,571 -227,571 19.00% 459,116,410
2013-05-22 2013-05-20 8.160 56,307,142 -83,137 19.08% 459,445,463
2013-05-21 2013-05-16 8.023 56,390,279 -80,751 19.11% 452,442,298
2013-05-20 2013-05-15 8.023 56,471,030 -154,162 19.14% 453,090,196
2013-05-16 2013-05-14 8.078 56,625,192 +440,461 19.19% 457,412,514
2013-05-15 2013-05-13 8.269 56,184,731 -102,774 19.04% 464,569,461
2013-05-14 2013-05-10 8.446 56,287,505 +98,370 19.07% 475,387,052
2013-05-10 2013-05-08 8.514 56,189,135 -807,512 19.04% 478,383,316
2013-05-09 2013-05-07 8.200 56,996,647 -437,525 19.31% 467,400,809
2013-05-08 2013-05-06 8.092 57,434,172 +73,410 19.46% 464,729,745
2013-05-07 2013-05-03 7.819 57,360,762 -35,237 19.44% 448,508,280
2013-05-06 2013-05-02 7.642 57,395,999 -45,514 19.45% 438,619,708
2013-04-30 2013-04-26 7.969 57,441,513 +110,115 19.46% 457,746,885
2013-04-26 2013-04-24 8.051 57,331,398 -788,983 19.43% 461,555,227
2013-04-25 2013-04-23 7.983 58,120,381 -307,485 19.70% 463,948,452
2013-04-24 2013-04-22 8.187 58,427,866 -196,460 19.80% 478,341,606
2013-04-22 2013-04-18 8.078 58,624,326 +2,936 19.87% 473,561,314
2013-04-19 2013-04-17 8.105 58,621,390 +77,815 19.86% 475,134,689
2013-04-17 2013-04-15 8.092 58,543,575 +57,260 19.84% 473,706,501
2013-04-16 2013-04-12 8.350 58,486,315 -73,410 19.82% 488,380,589
2013-04-15 2013-04-11 8.541 58,559,725 -2,936 19.84% 500,161,467
2013-04-12 2013-04-10 8.350 58,562,661 +28,630 19.84% 489,018,104
2013-04-10 2013-04-08 7.942 58,534,031 +270,883 19.84% 464,858,363
2013-04-09 2013-04-05 8.078 58,263,148 +726 19.74% 470,643,755
2013-04-05 2013-04-02 8.541 58,262,422 -104,242 19.74% 497,622,188
2013-04-02 2013-03-27 9.726 58,366,664 +7,341 19.78% 567,684,118
2013-03-28 2013-03-26 9.781 58,359,323 -48,451 19.78% 570,792,621
2013-03-26 2013-03-22 9.931 58,407,774 +154,161 19.79% 580,018,498
2013-03-25 2013-03-21 10.121 58,253,613 +647,478 19.74% 589,597,103
2013-03-22 2013-03-20 9.767 57,606,135 +148,289 19.52% 562,641,231
2013-03-21 2013-03-19 9.522 57,457,846 +10,277 19.47% 547,104,362
2013-03-20 2013-03-18 9.522 57,447,569 -66,069 19.47% 547,006,506
2013-03-19 2013-03-15 9.726 57,513,638 -73,410 19.49% 559,387,442
2013-03-18 2013-03-14 9.944 57,587,048 -99,838 19.51% 572,652,733
2013-03-12 2013-03-08 10.448 57,686,886 +89,560 19.55% 602,720,719
2013-03-08 2013-03-06 10.625 57,597,326 +13,214 19.52% 611,984,729
2013-03-06 2013-03-04 10.353 57,584,112 -146,820 19.51% 596,156,011
2013-03-05 2013-03-01 10.380 57,730,932 -89,561 19.56% 599,248,839
2013-03-04 2013-02-28 10.312 57,820,493 -73,410 19.59% 596,240,306
2013-02-27 2013-02-25 10.217 57,893,903 -57,260 19.62% 591,476,853
2013-02-25 2013-02-21 10.326 57,951,163 +41,110 19.64% 598,377,180
2013-02-22 2013-02-20 10.680 57,910,053 +102,774 19.62% 618,462,948
2013-02-21 2013-02-19 10.666 57,807,279 +38,174 19.59% 616,577,895
2013-02-19 2013-02-15 10.652 57,769,105 -73,411 19.58% 615,383,791
2013-02-18 2013-02-14 10.707 57,842,516 -73,410 19.60% 619,317,543
2013-02-14 2013-02-07 10.230 57,915,926 -2,936 19.63% 592,490,788
2013-02-07 2013-02-05 10.448 57,918,862 -2,937 19.63% 605,144,437
2013-02-06 2013-02-04 10.707 57,921,799 +2,937 19.63% 620,166,423
2013-01-31 2013-01-29 10.761 57,918,862 -138,011 19.63% 623,290,880
2013-01-30 2013-01-28 10.584 58,056,873 -1,469 19.67% 614,494,953
2013-01-28 2013-01-24 11.116 58,058,342 -58,728 19.67% 645,354,658
2013-01-25 2013-01-23 11.156 58,117,070 +56,500,431 19.69% 648,382,484
2013-01-21 2013-01-17 11.347 1,616,639 -282,508 0.55% 18,344,324
2013-01-18 2013-01-16 11.497 1,899,147 +16,151 0.64% 21,834,572
2013-01-07 2013-01-03 11.020 1,882,996 +10,277 0.64% 20,751,122
2013-01-02 2012-12-27 10.407 1,872,719 +16,884 0.63% 19,489,901
2012-12-28 2012-12-24 10.435 1,855,835 +20,555 0.63% 19,364,745
2012-12-13 2012-12-11 10.148 1,835,280 +304,531 0.62% 18,625,257
2012-12-11 2012-12-07 10.108 1,530,749 +1,468 0.52% 15,472,181
2012-12-04 2012-11-30 9.971 1,529,281 +24,959 0.52% 15,249,024
2012-12-03 2012-11-29 9.971 1,504,322 +19,087 0.51% 15,000,148
2012-11-30 2012-11-28 9.931 1,485,235 +573,113 0.50% 14,749,129
2012-11-20 2012-11-16 8.950 912,122 -67,537 0.31% 8,163,229
2012-11-05 2012-11-01 8.963 979,659 +76,714 0.33% 8,781,010
2012-09-21 2012-09-19 8.364 902,945 +873,581 0.31% 7,552,197
2012-09-17 2012-09-13 7.887 29,364 +29,364 0.01% 231,599
2007-06-26 2007-06-22 7.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top