History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | -3,626 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 3,626 | +249 | 0.00% | 16,365 |
| 2022-05-17 | 2022-05-13 | 4.377 | 3,377 | +133 | 0.00% | 14,782 |
| 2022-02-25 | 2022-02-23 | 4.895 | 3,244 | -40,552 | 0.00% | 15,879 |
| 2022-02-10 | 2022-02-08 | 4.809 | 43,796 | -9,732 | 0.01% | 210,602 |
| 2022-02-07 | 2022-01-31 | 4.661 | 53,528 | +4,866 | 0.02% | 249,480 |
| 2022-01-26 | 2022-01-24 | 5.018 | 48,662 | +4,866 | 0.02% | 244,201 |
| 2022-01-24 | 2022-01-20 | 5.080 | 43,796 | +11,355 | 0.01% | 222,482 |
| 2022-01-18 | 2022-01-14 | 5.191 | 32,441 | +8,110 | 0.01% | 168,399 |
| 2022-01-17 | 2022-01-13 | 5.191 | 24,331 | +11,355 | 0.01% | 126,300 |
| 2022-01-14 | 2022-01-12 | 5.166 | 12,976 | +3,244 | 0.00% | 67,037 |
| 2022-01-12 | 2022-01-10 | 5.228 | 9,732 | +6,488 | 0.00% | 50,878 |
| 2021-07-02 | 2021-06-29 | 5.857 | 3,244 | -8,110 | 0.00% | 18,999 |
| 2021-06-29 | 2021-06-25 | 5.918 | 11,354 | +8,110 | 0.00% | 67,197 |
| 2021-06-15 | 2021-06-10 | 5.811 | 3,244 | +64 | 0.00% | 18,852 |
| 2021-05-27 | 2021-05-25 | 5.031 | 3,180 | -7,950 | 0.00% | 16,000 |
| 2021-05-24 | 2021-05-20 | 5.132 | 11,130 | +7,950 | 0.00% | 57,120 |
| 2021-05-21 | 2021-05-18 | 5.396 | 3,180 | -7,950 | 0.00% | 17,160 |
| 2021-05-18 | 2021-05-14 | 5.170 | 11,130 | +7,950 | 0.00% | 57,540 |
| 2021-05-07 | 2021-05-05 | 4.918 | 3,180 | -15,900 | 0.00% | 15,640 |
| 2021-05-04 | 2021-04-30 | 4.755 | 19,080 | +15,900 | 0.01% | 90,720 |
| 2021-03-02 | 2021-02-26 | 4.969 | 3,180 | -19,080 | 0.00% | 15,800 |
| 2021-02-18 | 2021-02-16 | 4.176 | 22,260 | +3,180 | 0.01% | 92,960 |
| 2021-01-08 | 2021-01-06 | 4.843 | 19,080 | -7,950 | 0.01% | 92,400 |
| 2021-01-05 | 2020-12-31 | 4.818 | 27,030 | -7,950 | 0.01% | 130,219 |
| 2020-11-16 | 2020-11-12 | 3.459 | 34,980 | +4,770 | 0.01% | 120,999 |
| 2020-11-12 | 2020-11-10 | 3.447 | 30,210 | +3,180 | 0.01% | 104,120 |
| 2020-11-06 | 2020-11-04 | 3.648 | 27,030 | +7,950 | 0.01% | 98,600 |
| 2020-08-06 | 2020-08-04 | 4.075 | 19,080 | +15,900 | 0.01% | 77,760 |
| 2017-07-14 | 2017-07-12 | 5.044 | 3,180 | -15,900 | 0.00% | 16,040 |
| 2017-07-03 | 2017-06-29 | 4.981 | 19,080 | -20,670 | 0.01% | 95,040 |
| 2017-06-29 | 2017-06-27 | 5.031 | 39,750 | +20,670 | 0.01% | 199,999 |
| 2017-06-19 | 2017-06-15 | 5.138 | 19,080 | +303 | 0.01% | 98,039 |
| 2017-02-27 | 2017-02-23 | 6.532 | 18,777 | -3,129 | 0.01% | 122,643 |
| 2016-11-17 | 2016-11-15 | 5.662 | 21,906 | -7,823 | 0.01% | 124,040 |
| 2016-11-10 | 2016-11-08 | 5.560 | 29,729 | +3,129 | 0.01% | 165,297 |
| 2016-11-08 | 2016-11-04 | 5.522 | 26,600 | +4,694 | 0.01% | 146,880 |
| 2016-10-24 | 2016-10-19 | 5.714 | 21,906 | +3,129 | 0.01% | 125,160 |
| 2016-10-11 | 2016-10-06 | 5.483 | 18,777 | -7,823 | 0.01% | 102,963 |
| 2016-10-04 | 2016-09-30 | 5.381 | 26,600 | +7,823 | 0.01% | 143,140 |
| 2016-09-30 | 2016-09-28 | 5.560 | 18,777 | -7,823 | 0.01% | 104,403 |
| 2016-09-28 | 2016-09-26 | 5.458 | 26,600 | +7,823 | 0.01% | 145,180 |
| 2016-09-06 | 2016-09-02 | 5.368 | 18,777 | -6,258 | 0.01% | 100,803 |
| 2016-09-05 | 2016-09-01 | 5.317 | 25,035 | +6,258 | 0.01% | 133,118 |
| 2016-08-25 | 2016-08-23 | 5.317 | 18,777 | -3,129 | 0.01% | 99,843 |
| 2016-08-24 | 2016-08-22 | 5.266 | 21,906 | -20,341 | 0.01% | 115,360 |
| 2016-07-21 | 2016-07-19 | 5.113 | 42,247 | -7,824 | 0.01% | 215,999 |
| 2016-06-01 | 2016-05-30 | 5.164 | 50,071 | +616 | 0.02% | 258,543 |
| 2016-05-27 | 2016-05-25 | 5.202 | 49,455 | -3,090 | 0.02% | 257,282 |
| 2016-02-17 | 2016-02-15 | 5.112 | 52,545 | -4,637 | 0.02% | 268,597 |
| 2016-02-16 | 2016-02-12 | 4.879 | 57,182 | +4,637 | 0.02% | 278,981 |
| 2016-01-21 | 2016-01-19 | 5.384 | 52,545 | -6,182 | 0.02% | 282,877 |
| 2016-01-19 | 2016-01-15 | 5.215 | 58,727 | +6,182 | 0.02% | 306,278 |
| 2016-01-18 | 2016-01-14 | 5.422 | 52,545 | -6,182 | 0.02% | 284,917 |
| 2016-01-15 | 2016-01-13 | 5.422 | 58,727 | +1,545 | 0.02% | 318,438 |
| 2016-01-13 | 2016-01-11 | 5.487 | 57,182 | +4,637 | 0.02% | 313,761 |
| 2016-01-12 | 2016-01-08 | 5.888 | 52,545 | -4,637 | 0.02% | 309,397 |
| 2016-01-11 | 2016-01-07 | 5.785 | 57,182 | +4,637 | 0.02% | 330,781 |
| 2015-12-21 | 2015-12-17 | 6.484 | 52,545 | +3,090 | 0.02% | 340,677 |
| 2015-10-05 | 2015-09-30 | 5.862 | 49,455 | -7,727 | 0.02% | 289,922 |
| 2015-10-02 | 2015-09-29 | 5.746 | 57,182 | +7,727 | 0.02% | 328,561 |
| 2015-09-18 | 2015-09-16 | 5.940 | 49,455 | -38,636 | 0.02% | 293,762 |
| 2015-09-16 | 2015-09-14 | 5.733 | 88,091 | +38,636 | 0.03% | 505,020 |
| 2015-09-11 | 2015-09-09 | 5.914 | 49,455 | -38,636 | 0.02% | 292,482 |
| 2015-09-09 | 2015-09-07 | 5.604 | 88,091 | -7,727 | 0.03% | 493,620 |
| 2015-09-08 | 2015-09-04 | 5.319 | 95,818 | +7,727 | 0.03% | 509,639 |
| 2015-09-04 | 2015-09-01 | 5.604 | 88,091 | +4,636 | 0.03% | 493,620 |
| 2015-09-02 | 2015-08-31 | 5.759 | 83,455 | +34,000 | 0.03% | 480,602 |
| 2015-08-27 | 2015-08-25 | 5.384 | 49,455 | -4,636 | 0.02% | 266,242 |
| 2015-08-26 | 2015-08-24 | 5.578 | 54,091 | +4,636 | 0.02% | 301,700 |
| 2015-07-15 | 2015-07-13 | 6.936 | 49,455 | -3,090 | 0.02% | 343,043 |
| 2015-07-14 | 2015-07-10 | 6.471 | 52,545 | -3,091 | 0.02% | 339,997 |
| 2015-07-06 | 2015-07-02 | 7.376 | 55,636 | +3,091 | 0.02% | 410,397 |
| 2015-06-29 | 2015-06-25 | 8.425 | 52,545 | +3,090 | 0.02% | 442,676 |
| 2015-06-02 | 2015-05-29 | 9.362 | 49,455 | +440 | 0.02% | 463,003 |
| 2015-05-29 | 2015-05-27 | 9.989 | 49,015 | -4,595 | 0.02% | 489,604 |
| 2015-05-26 | 2015-05-21 | 9.284 | 53,610 | +7,659 | 0.02% | 497,702 |
| 2015-05-21 | 2015-05-19 | 8.905 | 45,951 | -7,659 | 0.01% | 409,198 |
| 2015-05-20 | 2015-05-18 | 8.788 | 53,610 | +7,659 | 0.02% | 471,102 |
| 2015-05-12 | 2015-05-08 | 8.605 | 45,951 | -9,190 | 0.01% | 395,398 |
| 2015-05-08 | 2015-05-06 | 8.383 | 55,141 | +1,531 | 0.02% | 462,236 |
| 2015-05-07 | 2015-05-05 | 8.605 | 53,610 | +1,532 | 0.02% | 461,302 |
| 2015-05-06 | 2015-05-04 | 9.153 | 52,078 | +3,063 | 0.02% | 476,680 |
| 2015-05-04 | 2015-04-29 | 9.349 | 49,015 | +1,532 | 0.02% | 458,244 |
| 2015-04-30 | 2015-04-28 | 9.467 | 47,483 | +6,127 | 0.02% | 449,501 |
| 2015-04-16 | 2015-04-14 | 10.472 | 41,356 | -3,063 | 0.01% | 433,079 |
| 2015-04-14 | 2015-04-10 | 10.903 | 44,419 | -4,596 | 0.01% | 484,295 |
| 2015-04-01 | 2015-03-30 | 7.338 | 49,015 | +7,659 | 0.02% | 359,683 |
| 2015-02-27 | 2015-02-25 | 7.025 | 41,356 | -30,634 | 0.01% | 290,519 |
| 2015-02-25 | 2015-02-23 | 7.012 | 71,990 | +30,634 | 0.02% | 504,778 |
| 2015-02-24 | 2015-02-18 | 7.064 | 41,356 | -30,634 | 0.01% | 292,139 |
| 2015-02-05 | 2015-02-03 | 6.907 | 71,990 | +30,634 | 0.02% | 497,258 |
| 2015-01-22 | 2015-01-20 | 7.234 | 41,356 | -15,317 | 0.01% | 299,159 |
| 2015-01-21 | 2015-01-19 | 7.090 | 56,673 | +15,317 | 0.02% | 401,819 |
| 2014-12-16 | 2014-12-12 | 7.573 | 41,356 | -10,722 | 0.01% | 313,199 |
| 2014-12-12 | 2014-12-10 | 7.221 | 52,078 | +4,595 | 0.02% | 376,040 |
| 2014-12-09 | 2014-12-05 | 7.312 | 47,483 | +15,317 | 0.02% | 347,201 |
| 2014-12-05 | 2014-12-03 | 7.547 | 32,166 | -15,317 | 0.01% | 242,761 |
| 2014-12-03 | 2014-12-01 | 7.443 | 47,483 | +15,317 | 0.02% | 353,401 |
| 2014-12-01 | 2014-11-27 | 7.874 | 32,166 | -30,634 | 0.01% | 253,261 |
| 2014-11-19 | 2014-11-17 | 7.652 | 62,800 | +30,634 | 0.02% | 480,520 |
| 2014-11-04 | 2014-10-31 | 6.476 | 32,166 | -6,127 | 0.01% | 208,321 |
| 2014-11-03 | 2014-10-30 | 6.385 | 38,293 | +6,127 | 0.01% | 244,502 |
| 2014-10-24 | 2014-10-22 | 6.829 | 32,166 | -6,127 | 0.01% | 219,661 |
| 2014-10-23 | 2014-10-21 | 6.725 | 38,293 | +6,127 | 0.01% | 257,502 |
| 2014-09-25 | 2014-09-23 | 7.377 | 32,166 | -4,595 | 0.01% | 237,301 |
| 2014-09-17 | 2014-09-15 | 7.286 | 36,761 | +4,595 | 0.01% | 267,840 |
| 2014-07-21 | 2014-07-17 | 7.430 | 32,166 | -30,634 | 0.01% | 238,981 |
| 2014-07-17 | 2014-07-15 | 7.599 | 62,800 | +30,634 | 0.02% | 477,240 |
| 2014-06-03 | 2014-05-29 | 6.039 | 32,166 | +521 | 0.01% | 194,246 |
| 2014-04-15 | 2014-04-11 | 6.848 | 31,645 | -7,535 | 0.01% | 216,720 |
| 2014-04-01 | 2014-03-28 | 5.335 | 39,180 | -13,562 | 0.01% | 209,042 |
| 2014-03-28 | 2014-03-26 | 5.627 | 52,742 | +6,028 | 0.02% | 296,801 |
| 2014-03-24 | 2014-03-20 | 5.840 | 46,714 | +7,534 | 0.02% | 272,799 |
| 2014-03-03 | 2014-02-27 | 6.464 | 39,180 | +7,535 | 0.01% | 253,243 |
| 2013-11-11 | 2013-11-07 | 7.924 | 31,645 | +4,521 | 0.01% | 250,739 |
| 2013-11-06 | 2013-11-04 | 7.578 | 27,124 | +4,520 | 0.01% | 205,557 |
| 2013-06-20 | 2013-06-18 | 6.539 | 22,604 | +581 | 0.01% | 147,799 |
| 2013-05-30 | 2013-05-28 | 7.751 | 22,023 | -4,405 | 0.01% | 170,700 |
| 2013-05-28 | 2013-05-24 | 7.751 | 26,428 | +4,405 | 0.01% | 204,843 |
| 2013-03-14 | 2013-03-12 | 10.121 | 22,023 | -7,341 | 0.01% | 222,899 |
| 2013-03-04 | 2013-02-28 | 10.312 | 29,364 | +7,341 | 0.01% | 302,799 |
| 2013-02-08 | 2013-02-06 | 10.571 | 22,023 | -14,682 | 0.01% | 232,799 |
| 2013-02-07 | 2013-02-05 | 10.448 | 36,705 | +14,682 | 0.01% | 383,499 |
| 2013-01-28 | 2013-01-24 | 11.116 | 22,023 | -19,087 | 0.01% | 244,799 |
| 2012-12-04 | 2012-11-30 | 9.971 | 41,110 | +4,405 | 0.01% | 409,923 |
| 2012-12-03 | 2012-11-29 | 9.971 | 36,705 | -7,341 | 0.01% | 365,999 |
| 2012-11-12 | 2012-11-08 | 8.977 | 44,046 | -7,341 | 0.01% | 395,399 |
| 2012-11-09 | 2012-11-07 | 9.209 | 51,387 | +4,404 | 0.02% | 473,199 |
| 2012-11-07 | 2012-11-05 | 9.195 | 46,983 | -7,341 | 0.02% | 432,004 |
| 2012-11-06 | 2012-11-02 | 9.018 | 54,324 | +7,341 | 0.02% | 489,884 |
| 2012-10-08 | 2012-10-04 | 8.282 | 46,983 | +4,405 | 0.02% | 389,124 |
| 2012-09-11 | 2012-09-07 | 8.037 | 42,578 | +7,341 | 0.01% | 342,201 |
| 2012-08-30 | 2012-08-28 | 8.459 | 35,237 | +7,341 | 0.01% | 298,081 |
| 2012-07-27 | 2012-07-25 | 8.173 | 27,896 | +5,873 | 0.01% | 228,001 |
| 2012-02-29 | 2012-02-27 | 11.797 | 22,023 | -7,341 | 0.01% | 259,799 |
| 2011-12-08 | 2011-12-06 | 10.666 | 29,364 | -1,468 | 0.01% | 313,199 |
| 2011-12-06 | 2011-12-02 | 10.598 | 30,832 | +1,468 | 0.01% | 326,757 |
| 2011-05-24 | 2011-05-20 | 12.941 | 29,364 | +2,936 | 0.01% | 379,999 |
| 2011-05-17 | 2011-05-13 | 14.597 | 26,428 | +7,341 | 0.01% | 385,779 |
| 2011-05-16 | 2011-05-12 | 14.735 | 19,087 | +171 | 0.01% | 281,244 |
| 2011-04-27 | 2011-04-21 | 14.295 | 18,916 | -1,455 | 0.01% | 270,404 |
| 2011-04-13 | 2011-04-11 | 14.432 | 20,371 | -2,910 | 0.01% | 294,003 |
| 2011-04-11 | 2011-04-07 | 14.872 | 23,281 | -4,365 | 0.01% | 346,241 |
| 2011-04-06 | 2011-04-01 | 13.828 | 27,646 | -13,096 | 0.01% | 382,279 |
| 2011-03-29 | 2011-03-25 | 12.714 | 40,742 | -13,095 | 0.01% | 518,005 |
| 2011-03-14 | 2011-03-10 | 11.505 | 53,837 | +2,910 | 0.02% | 619,379 |
| 2011-03-04 | 2011-03-02 | 11.958 | 50,927 | -1,455 | 0.02% | 609,000 |
| 2011-02-10 | 2011-02-08 | 10.845 | 52,382 | +5,820 | 0.02% | 568,080 |
| 2011-01-19 | 2011-01-17 | 11.546 | 46,562 | +4,365 | 0.02% | 537,602 |
| 2011-01-18 | 2011-01-14 | 11.862 | 42,197 | +1,455 | 0.01% | 500,544 |
| 2011-01-17 | 2011-01-13 | 11.890 | 40,742 | +8,731 | 0.01% | 484,405 |
| 2011-01-04 | 2010-12-31 | 11.945 | 32,011 | +2,910 | 0.01% | 382,357 |
| 2010-12-03 | 2010-12-01 | 12.316 | 29,101 | +7,275 | 0.01% | 358,398 |
| 2010-09-22 | 2010-09-20 | 8.965 | 21,826 | +477 | 0.01% | 195,678 |
| 2010-09-06 | 2010-09-02 | 8.333 | 21,349 | -7,116 | 0.01% | 177,902 |
| 2010-08-10 | 2010-08-06 | 7.532 | 28,465 | -7,116 | 0.01% | 214,399 |
| 2010-07-26 | 2010-07-22 | 6.717 | 35,581 | -4,270 | 0.01% | 238,998 |
| 2010-07-23 | 2010-07-21 | 6.450 | 39,851 | +4,270 | 0.01% | 257,039 |
| 2010-05-13 | 2010-05-11 | 6.970 | 35,581 | +7,116 | 0.01% | 247,998 |
| 2010-05-10 | 2010-05-06 | 7.080 | 28,465 | +782 | 0.01% | 201,535 |
| 2010-02-12 | 2010-02-10 | 8.149 | 27,683 | +6,921 | 0.01% | 225,598 |
| 2010-01-20 | 2010-01-18 | 9.204 | 20,762 | -6,921 | 0.01% | 191,096 |
| 2010-01-08 | 2010-01-06 | 8.496 | 27,683 | +6,921 | 0.01% | 235,198 |
| 2009-08-24 | 2009-08-20 | 3.959 | 20,762 | -13,842 | 0.01% | 82,198 |
| 2009-08-21 | 2009-08-19 | 3.800 | 34,604 | -6,921 | 0.01% | 131,500 |
| 2009-08-19 | 2009-08-17 | 3.728 | 41,525 | +20,763 | 0.01% | 154,800 |
| 2009-08-14 | 2009-08-12 | 4.291 | 20,762 | -13,842 | 0.01% | 89,098 |
| 2009-08-04 | 2009-07-31 | 4.060 | 34,604 | +13,842 | 0.01% | 140,500 |
| 2009-08-03 | 2009-07-30 | 4.132 | 20,762 | -6,921 | 0.01% | 85,798 |
| 2009-07-30 | 2009-07-28 | 3.656 | 27,683 | -6,921 | 0.01% | 101,199 |
| 2009-07-17 | 2009-07-15 | 3.280 | 34,604 | -13,842 | 0.01% | 113,500 |
| 2009-07-16 | 2009-07-14 | 3.222 | 48,446 | +13,842 | 0.02% | 156,101 |
| 2009-06-26 | 2009-06-24 | 3.107 | 34,604 | -20,763 | 0.01% | 107,500 |
| 2009-06-25 | 2009-06-23 | 3.049 | 55,367 | +6,921 | 0.02% | 168,801 |
| 2009-06-22 | 2009-06-18 | 3.381 | 48,446 | -6,921 | 0.02% | 163,801 |
| 2009-06-18 | 2009-06-16 | 3.381 | 55,367 | +6,921 | 0.02% | 187,201 |
| 2009-06-17 | 2009-06-15 | 3.511 | 48,446 | -6,921 | 0.02% | 170,101 |
| 2009-06-12 | 2009-06-10 | 3.829 | 55,367 | +20,763 | 0.02% | 212,002 |
| 2009-06-10 | 2009-06-08 | 3.815 | 34,604 | -20,763 | 0.01% | 132,000 |
| 2009-06-09 | 2009-06-05 | 3.656 | 55,367 | +20,763 | 0.02% | 202,402 |
| 2009-06-08 | 2009-06-04 | 3.728 | 34,604 | -6,921 | 0.01% | 129,000 |
| 2009-06-04 | 2009-06-02 | 3.670 | 41,525 | +6,921 | 0.01% | 152,400 |
| 2009-06-02 | 2009-05-29 | 3.670 | 34,604 | -6,921 | 0.01% | 127,000 |
| 2009-06-01 | 2009-05-27 | 3.627 | 41,525 | -2,768 | 0.01% | 150,600 |
| 2009-05-29 | 2009-05-26 | 3.468 | 44,293 | -6,921 | 0.02% | 153,599 |
| 2009-05-27 | 2009-05-25 | 3.497 | 51,214 | +16,610 | 0.02% | 179,080 |
| 2009-05-20 | 2009-05-18 | 3.656 | 34,604 | -6,921 | 0.01% | 126,500 |
| 2009-05-18 | 2009-05-14 | 3.429 | 41,525 | +934 | 0.01% | 142,404 |
| 2009-05-07 | 2009-05-05 | 3.134 | 40,591 | +13,531 | 0.01% | 127,201 |
| 2009-04-30 | 2009-04-28 | 2.749 | 27,060 | -20,296 | 0.01% | 74,399 |
| 2009-04-29 | 2009-04-27 | 2.720 | 47,356 | +20,296 | 0.02% | 128,801 |
| 2009-04-27 | 2009-04-23 | 2.882 | 27,060 | -13,531 | 0.01% | 77,999 |
| 2009-04-24 | 2009-04-22 | 2.779 | 40,591 | +13,531 | 0.01% | 112,801 |
| 2009-04-20 | 2009-04-16 | 3.193 | 27,060 | -6,766 | 0.01% | 86,399 |
| 2009-03-31 | 2009-03-27 | 2.602 | 33,826 | -20,295 | 0.01% | 88,001 |
| 2009-03-25 | 2009-03-23 | 2.572 | 54,121 | -6,765 | 0.02% | 139,200 |
| 2009-03-23 | 2009-03-19 | 2.483 | 60,886 | +6,765 | 0.02% | 151,200 |
| 2009-02-11 | 2009-02-09 | 2.735 | 54,121 | -33,825 | 0.02% | 148,000 |
| 2009-02-05 | 2009-02-03 | 2.735 | 87,946 | +20,295 | 0.03% | 240,499 |
| 2009-01-30 | 2009-01-23 | 2.306 | 67,651 | -4,059 | 0.02% | 156,000 |
| 2009-01-29 | 2009-01-22 | 2.380 | 71,710 | -16,236 | 0.03% | 170,660 |
| 2009-01-23 | 2009-01-21 | 2.409 | 87,946 | +20,295 | 0.03% | 211,899 |
| 2009-01-22 | 2009-01-20 | 2.513 | 67,651 | -13,530 | 0.02% | 170,000 |
| 2009-01-20 | 2009-01-16 | 2.528 | 81,181 | +27,060 | 0.03% | 205,199 |
| 2009-01-09 | 2009-01-07 | 2.809 | 54,121 | +6,765 | 0.02% | 152,001 |
| 2009-01-08 | 2009-01-06 | 2.823 | 47,356 | +13,530 | 0.02% | 133,701 |
| 2008-12-23 | 2008-12-19 | 2.853 | 33,826 | -13,530 | 0.01% | 96,501 |
| 2008-12-17 | 2008-12-15 | 2.809 | 47,356 | +13,530 | 0.02% | 133,001 |
| 2008-12-15 | 2008-12-11 | 2.513 | 33,826 | -20,295 | 0.01% | 85,001 |
| 2008-12-11 | 2008-12-09 | 2.321 | 54,121 | +20,295 | 0.02% | 125,600 |
| 2008-12-01 | 2008-11-27 | 1.996 | 33,826 | -13,530 | 0.01% | 67,501 |
| 2008-11-21 | 2008-11-19 | 1.922 | 47,356 | +13,530 | 0.02% | 91,001 |
| 2008-11-19 | 2008-11-17 | 2.069 | 33,826 | +13,531 | 0.01% | 70,001 |
| 2008-10-31 | 2008-10-29 | 1.123 | 20,295 | -13,531 | 0.01% | 22,800 |
| 2008-10-29 | 2008-10-27 | 1.035 | 33,826 | +13,531 | 0.01% | 35,001 |
| 2008-10-09 | 2008-10-06 | 2.025 | 20,295 | -13,531 | 0.01% | 41,099 |
| 2008-10-08 | 2008-10-03 | 1.966 | 33,826 | -6,765 | 0.01% | 66,501 |
| 2008-10-06 | 2008-10-02 | 1.877 | 40,591 | -20,295 | 0.01% | 76,201 |
| 2008-10-03 | 2008-09-30 | 1.715 | 60,886 | -6,765 | 0.02% | 104,400 |
| 2008-10-02 | 2008-09-29 | 1.729 | 67,651 | +13,530 | 0.02% | 117,000 |
| 2008-09-26 | 2008-09-24 | 1.759 | 54,121 | +13,530 | 0.02% | 95,200 |
| 2008-09-25 | 2008-09-23 | 1.729 | 40,591 | -13,530 | 0.01% | 70,201 |
| 2008-09-23 | 2008-09-19 | 1.729 | 54,121 | -27,060 | 0.02% | 93,600 |
| 2008-09-19 | 2008-09-17 | 1.478 | 81,181 | +13,530 | 0.03% | 120,000 |
| 2008-09-18 | 2008-09-16 | 1.552 | 67,651 | -13,530 | 0.02% | 105,000 |
| 2008-09-17 | 2008-09-12 | 1.656 | 81,181 | -6,765 | 0.03% | 134,400 |
| 2008-09-16 | 2008-09-11 | 1.670 | 87,946 | +13,530 | 0.03% | 146,899 |
| 2008-09-11 | 2008-09-09 | 1.922 | 74,416 | +13,530 | 0.03% | 143,000 |
| 2008-09-10 | 2008-09-08 | 1.996 | 60,886 | -13,530 | 0.02% | 121,500 |
| 2008-09-04 | 2008-09-02 | 2.114 | 74,416 | +13,530 | 0.03% | 157,300 |
| 2008-09-03 | 2008-09-01 | 2.143 | 60,886 | -6,765 | 0.02% | 130,500 |
| 2008-09-01 | 2008-08-28 | 2.173 | 67,651 | -6,765 | 0.02% | 147,000 |
| 2008-08-26 | 2008-08-21 | 2.129 | 74,416 | +13,530 | 0.03% | 158,400 |
| 2008-08-25 | 2008-08-20 | 2.217 | 60,886 | -13,530 | 0.02% | 135,000 |
| 2008-08-15 | 2008-08-13 | 2.158 | 74,416 | -6,765 | 0.03% | 160,600 |
| 2008-08-14 | 2008-08-12 | 2.158 | 81,181 | +6,765 | 0.03% | 175,199 |
| 2008-08-13 | 2008-08-11 | 2.291 | 74,416 | +6,765 | 0.03% | 170,500 |
| 2008-08-08 | 2008-08-05 | 2.661 | 67,651 | +20,295 | 0.02% | 180,000 |
| 2008-08-07 | 2008-08-04 | 2.749 | 47,356 | +6,765 | 0.02% | 130,201 |
| 2008-08-05 | 2008-08-01 | 2.853 | 40,591 | -13,530 | 0.01% | 115,801 |
| 2008-08-01 | 2008-07-30 | 2.646 | 54,121 | +13,530 | 0.02% | 143,200 |
| 2008-07-30 | 2008-07-28 | 2.720 | 40,591 | +20,296 | 0.01% | 110,401 |
| 2008-07-28 | 2008-07-24 | 2.749 | 20,295 | -20,296 | 0.01% | 55,799 |
| 2008-07-25 | 2008-07-23 | 2.395 | 40,591 | -6,765 | 0.01% | 97,201 |
| 2008-07-24 | 2008-07-22 | 2.350 | 47,356 | +12,177 | 0.02% | 111,301 |
| 2008-07-22 | 2008-07-18 | 2.424 | 35,179 | -13,530 | 0.01% | 85,281 |
| 2008-07-17 | 2008-07-15 | 2.483 | 48,709 | +16,237 | 0.02% | 120,961 |
| 2008-07-15 | 2008-07-11 | 2.749 | 32,472 | -13,531 | 0.01% | 89,279 |
| 2008-07-14 | 2008-07-10 | 2.528 | 46,003 | +13,531 | 0.02% | 116,281 |
| 2008-07-11 | 2008-07-09 | 2.513 | 32,472 | -13,531 | 0.01% | 81,599 |
| 2008-07-10 | 2008-07-08 | 2.395 | 46,003 | +13,531 | 0.02% | 110,161 |
| 2008-07-09 | 2008-07-07 | 2.557 | 32,472 | -4,060 | 0.01% | 83,039 |
| 2008-07-08 | 2008-07-04 | 2.380 | 36,532 | -10,824 | 0.01% | 86,941 |
| 2008-07-04 | 2008-07-02 | 2.380 | 47,356 | +13,530 | 0.02% | 112,701 |
| 2008-07-03 | 2008-06-30 | 2.602 | 33,826 | -13,530 | 0.01% | 88,001 |
| 2008-07-02 | 2008-06-27 | 2.498 | 47,356 | +6,765 | 0.02% | 118,301 |
| 2008-06-26 | 2008-06-24 | 2.661 | 40,591 | +6,765 | 0.01% | 108,001 |
| 2008-06-25 | 2008-06-23 | 2.942 | 33,826 | +20,296 | 0.01% | 99,501 |
| 2008-05-09 | 2008-05-07 | 5.844 | 13,530 | +114 | 0.00% | 79,067 |
| 2007-10-15 | 2007-10-11 | 6.768 | 13,416 | -160,989 | 0.01% | 90,801 |
| 2007-10-12 | 2007-10-10 | 6.127 | 174,405 | +13,415 | 0.08% | 1,068,598 |
| 2007-10-09 | 2007-10-05 | 6.410 | 160,990 | +67,079 | 0.07% | 1,032,003 |
| 2007-09-20 | 2007-09-18 | 5.948 | 93,911 | -6,707 | 0.04% | 558,602 |
| 2007-09-07 | 2007-09-05 | 5.620 | 100,618 | +6,707 | 0.04% | 565,497 |
| 2007-08-29 | 2007-08-27 | 5.963 | 93,911 | -33,539 | 0.04% | 560,002 |
| 2007-08-24 | 2007-08-22 | 5.024 | 127,450 | -67,079 | 0.06% | 640,300 |
| 2007-08-21 | 2007-08-17 | 4.219 | 194,529 | +67,079 | 0.09% | 820,700 |
| 2007-08-15 | 2007-08-13 | 5.098 | 127,450 | +33,539 | 0.06% | 649,800 |
| 2007-08-06 | 2007-08-02 | 5.948 | 93,911 | +13,416 | 0.04% | 558,602 |
| 2007-08-03 | 2007-08-01 | 5.993 | 80,495 | +53,663 | 0.04% | 482,401 |
| 2007-06-26 | 2007-06-22 | 7.111 | 26,832 | 0.01% | 190,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy