History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 70,000 | +0 | 0.02% | 502,600 |
| 2025-10-13 | 2025-10-09 | 7.060 | 70,000 | +0 | 0.02% | 494,200 |
| 2025-10-10 | 2025-10-08 | 7.000 | 70,000 | +0 | 0.02% | 490,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 70,000 | +0 | 0.02% | 500,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 70,000 | +0 | 0.02% | 502,600 |
| 2025-10-06 | 2025-10-02 | 7.160 | 70,000 | +0 | 0.02% | 501,200 |
| 2025-10-03 | 2025-09-30 | 7.060 | 70,000 | +0 | 0.02% | 494,200 |
| 2025-10-02 | 2025-09-29 | 6.920 | 70,000 | +0 | 0.02% | 484,400 |
| 2025-09-30 | 2025-09-26 | 7.056 | 70,000 | +0 | 0.02% | 493,907 |
| 2025-09-29 | 2025-09-25 | 6.995 | 70,000 | +752 | 0.02% | 489,661 |
| 2025-09-26 | 2025-09-24 | 7.106 | 69,248 | +0 | 0.02% | 492,101 |
| 2025-09-25 | 2025-09-23 | 7.056 | 69,248 | +0 | 0.02% | 488,601 |
| 2025-09-24 | 2025-09-22 | 7.046 | 69,248 | +0 | 0.02% | 487,901 |
| 2025-09-23 | 2025-09-19 | 7.278 | 69,248 | +0 | 0.02% | 504,001 |
| 2025-09-22 | 2025-09-18 | 7.207 | 69,248 | +0 | 0.02% | 499,101 |
| 2025-09-19 | 2025-09-17 | 7.450 | 69,248 | +0 | 0.02% | 515,901 |
| 2025-09-18 | 2025-09-16 | 7.480 | 69,248 | +0 | 0.02% | 518,001 |
| 2025-09-17 | 2025-09-15 | 7.470 | 69,248 | +0 | 0.02% | 517,301 |
| 2025-09-16 | 2025-09-12 | 7.763 | 69,248 | +0 | 0.02% | 537,601 |
| 2025-09-15 | 2025-09-11 | 7.723 | 69,248 | +0 | 0.02% | 534,801 |
| 2025-09-12 | 2025-09-10 | 7.672 | 69,248 | +0 | 0.02% | 531,301 |
| 2025-09-11 | 2025-09-09 | 7.703 | 69,248 | +0 | 0.02% | 533,401 |
| 2025-09-10 | 2025-09-08 | 7.784 | 69,248 | +0 | 0.02% | 539,001 |
| 2025-09-09 | 2025-09-05 | 7.349 | 69,248 | +0 | 0.02% | 508,901 |
| 2025-09-08 | 2025-09-04 | 7.096 | 69,248 | +0 | 0.02% | 491,401 |
| 2025-09-05 | 2025-09-03 | 7.238 | 69,248 | +0 | 0.02% | 501,201 |
| 2025-09-04 | 2025-09-02 | 7.359 | 69,248 | +0 | 0.02% | 509,601 |
| 2025-09-03 | 2025-09-01 | 7.369 | 69,248 | +0 | 0.02% | 510,301 |
| 2025-09-02 | 2025-08-29 | 7.551 | 69,248 | +0 | 0.02% | 522,901 |
| 2025-09-01 | 2025-08-28 | 7.025 | 69,248 | +0 | 0.02% | 486,501 |
| 2025-08-29 | 2025-08-27 | 7.248 | 69,248 | +0 | 0.02% | 501,901 |
| 2025-08-28 | 2025-08-26 | 7.501 | 69,248 | +0 | 0.02% | 519,401 |
| 2025-08-27 | 2025-08-25 | 7.662 | 69,248 | +0 | 0.02% | 530,601 |
| 2025-08-26 | 2025-08-22 | 7.349 | 69,248 | +0 | 0.02% | 508,901 |
| 2025-08-25 | 2025-08-21 | 7.319 | 69,248 | +0 | 0.02% | 506,801 |
| 2025-08-22 | 2025-08-20 | 7.288 | 69,248 | +0 | 0.02% | 504,701 |
| 2025-08-21 | 2025-08-19 | 7.319 | 69,248 | +0 | 0.02% | 506,801 |
| 2025-08-20 | 2025-08-18 | 7.379 | 69,248 | +0 | 0.02% | 511,001 |
| 2025-08-19 | 2025-08-15 | 7.389 | 69,248 | +0 | 0.02% | 511,701 |
| 2025-08-18 | 2025-08-14 | 7.298 | 69,248 | +0 | 0.02% | 505,401 |
| 2025-08-15 | 2025-08-13 | 7.369 | 69,248 | +0 | 0.02% | 510,301 |
| 2025-08-14 | 2025-08-12 | 7.278 | 69,248 | +0 | 0.02% | 504,001 |
| 2025-08-13 | 2025-08-11 | 7.248 | 69,248 | +0 | 0.02% | 501,901 |
| 2025-08-12 | 2025-08-08 | 7.218 | 69,248 | +0 | 0.02% | 499,801 |
| 2025-08-11 | 2025-08-07 | 7.258 | 69,248 | +0 | 0.02% | 502,601 |
| 2025-08-08 | 2025-08-06 | 7.298 | 69,248 | +0 | 0.02% | 505,401 |
| 2025-08-07 | 2025-08-05 | 7.298 | 69,248 | +0 | 0.02% | 505,401 |
| 2025-08-06 | 2025-08-04 | 7.177 | 69,248 | +0 | 0.02% | 497,001 |
| 2025-08-05 | 2025-08-01 | 7.177 | 69,248 | +0 | 0.02% | 497,001 |
| 2025-08-04 | 2025-07-31 | 7.187 | 69,248 | +0 | 0.02% | 497,701 |
| 2025-08-01 | 2025-07-30 | 7.298 | 69,248 | +0 | 0.02% | 505,401 |
| 2025-07-31 | 2025-07-29 | 7.339 | 69,248 | +0 | 0.02% | 508,201 |
| 2025-07-30 | 2025-07-28 | 7.480 | 69,248 | +0 | 0.02% | 518,001 |
| 2025-07-29 | 2025-07-25 | 7.784 | 69,248 | -5,935 | 0.02% | 539,001 |
| 2025-06-18 | 2025-06-16 | 7.430 | 75,183 | -9,893 | 0.02% | 558,597 |
| 2025-06-12 | 2025-06-10 | 7.442 | 85,076 | +3,839 | 0.02% | 633,152 |
| 2025-05-15 | 2025-05-13 | 7.146 | 81,237 | -9,446 | 0.02% | 580,501 |
| 2025-05-09 | 2025-05-07 | 6.648 | 90,683 | -1,889 | 0.02% | 602,880 |
| 2025-04-16 | 2025-04-14 | 6.447 | 92,572 | -15,114 | 0.03% | 596,819 |
| 2025-04-15 | 2025-04-11 | 6.384 | 107,686 | +18,892 | 0.03% | 687,420 |
| 2025-04-14 | 2025-04-10 | 6.564 | 88,794 | -5,667 | 0.02% | 582,802 |
| 2025-04-11 | 2025-04-09 | 6.511 | 94,461 | -5,668 | 0.03% | 614,997 |
| 2025-04-10 | 2025-04-08 | 6.479 | 100,129 | +9,446 | 0.03% | 648,719 |
| 2025-04-09 | 2025-04-07 | 5.928 | 90,683 | -9,446 | 0.02% | 537,600 |
| 2025-04-08 | 2025-04-03 | 6.384 | 100,129 | +3,778 | 0.03% | 639,179 |
| 2025-04-01 | 2025-03-28 | 6.733 | 96,351 | +5,668 | 0.03% | 648,722 |
| 2025-03-26 | 2025-03-24 | 7.283 | 90,683 | +17,003 | 0.02% | 660,480 |
| 2025-03-21 | 2025-03-19 | 7.760 | 73,680 | +9,446 | 0.02% | 571,741 |
| 2025-03-11 | 2025-03-07 | 7.114 | 64,234 | +9,446 | 0.02% | 456,962 |
| 2025-03-10 | 2025-03-06 | 7.114 | 54,788 | -22,670 | 0.01% | 389,763 |
| 2024-12-13 | 2024-12-11 | 7.802 | 77,458 | -5,668 | 0.02% | 604,337 |
| 2024-12-06 | 2024-12-04 | 7.887 | 83,126 | +5,668 | 0.02% | 655,599 |
| 2024-11-29 | 2024-11-27 | 7.717 | 77,458 | -5,668 | 0.02% | 597,777 |
| 2024-11-18 | 2024-11-14 | 7.019 | 83,126 | +3,778 | 0.02% | 583,439 |
| 2024-11-15 | 2024-11-13 | 7.146 | 79,348 | +5,668 | 0.02% | 567,003 |
| 2024-11-07 | 2024-11-05 | 7.199 | 73,680 | -35,895 | 0.02% | 530,400 |
| 2024-11-06 | 2024-11-04 | 7.156 | 109,575 | +7,557 | 0.03% | 784,158 |
| 2024-11-04 | 2024-10-31 | 7.347 | 102,018 | +7,557 | 0.03% | 749,517 |
| 2024-11-01 | 2024-10-30 | 7.569 | 94,461 | +20,781 | 0.03% | 714,997 |
| 2024-10-30 | 2024-10-28 | 8.099 | 73,680 | +5,668 | 0.02% | 596,701 |
| 2024-10-25 | 2024-10-23 | 8.395 | 68,012 | +5,667 | 0.02% | 570,958 |
| 2024-10-24 | 2024-10-22 | 8.469 | 62,345 | -3,778 | 0.02% | 528,004 |
| 2024-10-14 | 2024-10-09 | 8.638 | 66,123 | +5,668 | 0.02% | 571,200 |
| 2024-10-10 | 2024-10-08 | 9.009 | 60,455 | +1,889 | 0.02% | 544,637 |
| 2024-10-09 | 2024-10-07 | 10.353 | 58,566 | +35,895 | 0.02% | 606,359 |
| 2024-10-08 | 2024-10-04 | 9.422 | 22,671 | +5,668 | 0.01% | 213,602 |
| 2024-10-02 | 2024-09-27 | 8.628 | 17,003 | +3,778 | 0.00% | 146,699 |
| 2024-09-25 | 2024-09-23 | 8.533 | 13,225 | +3,779 | 0.00% | 112,843 |
| 2024-09-24 | 2024-09-20 | 8.363 | 9,446 | +5,668 | 0.00% | 78,999 |
| 2024-09-03 | 2024-08-30 | 8.342 | 3,778 | -34,007 | 0.00% | 31,516 |
| 2024-08-02 | 2024-07-31 | 7.093 | 37,785 | +34,007 | 0.01% | 268,003 |
| 2024-06-24 | 2024-06-20 | 8.702 | 3,778 | -11,336 | 0.00% | 32,876 |
| 2024-06-20 | 2024-06-18 | 8.628 | 15,114 | +11,336 | 0.00% | 130,401 |
| 2024-06-11 | 2024-06-06 | 8.914 | 3,778 | -5,668 | 0.00% | 33,676 |
| 2024-06-05 | 2024-06-03 | 9.009 | 9,446 | -9,446 | 0.00% | 85,099 |
| 2024-05-31 | 2024-05-29 | 9.874 | 18,892 | +764 | 0.01% | 186,545 |
| 2024-05-27 | 2024-05-23 | 9.212 | 18,128 | -3,626 | 0.01% | 167,001 |
| 2024-05-22 | 2024-05-20 | 9.963 | 21,754 | -9,063 | 0.01% | 216,725 |
| 2024-05-02 | 2024-04-29 | 8.981 | 30,817 | -23,567 | 0.01% | 276,756 |
| 2024-03-27 | 2024-03-25 | 6.884 | 54,384 | +23,567 | 0.02% | 374,401 |
| 2024-03-18 | 2024-03-14 | 7.899 | 30,817 | -9,064 | 0.01% | 243,436 |
| 2024-03-08 | 2024-03-06 | 7.966 | 39,881 | -9,064 | 0.01% | 317,676 |
| 2024-03-04 | 2024-02-29 | 6.752 | 48,945 | -53,478 | 0.01% | 330,477 |
| 2024-03-01 | 2024-02-28 | 6.620 | 102,423 | +7,251 | 0.03% | 678,001 |
| 2024-02-26 | 2024-02-22 | 6.873 | 95,172 | +5,439 | 0.03% | 654,152 |
| 2024-02-23 | 2024-02-21 | 6.774 | 89,733 | +53,477 | 0.03% | 607,858 |
| 2024-02-20 | 2024-02-16 | 6.410 | 36,256 | +19,941 | 0.01% | 232,401 |
| 2024-02-19 | 2024-02-15 | 6.377 | 16,315 | +3,625 | 0.00% | 104,039 |
| 2024-02-08 | 2024-02-06 | 6.145 | 12,690 | -7,251 | 0.00% | 77,983 |
| 2024-02-07 | 2024-02-05 | 5.560 | 19,941 | +1,813 | 0.01% | 110,882 |
| 2024-02-06 | 2024-02-02 | 5.527 | 18,128 | +5,438 | 0.01% | 100,200 |
| 2024-01-31 | 2024-01-29 | 5.627 | 12,690 | -5,438 | 0.00% | 71,403 |
| 2024-01-30 | 2024-01-26 | 5.693 | 18,128 | -47,133 | 0.01% | 103,200 |
| 2024-01-29 | 2024-01-25 | 5.715 | 65,261 | +5,439 | 0.02% | 372,962 |
| 2024-01-18 | 2024-01-16 | 5.781 | 59,822 | +47,132 | 0.02% | 345,839 |
| 2024-01-16 | 2024-01-12 | 5.825 | 12,690 | -61,635 | 0.00% | 73,923 |
| 2024-01-15 | 2024-01-11 | 5.715 | 74,325 | +47,133 | 0.02% | 424,763 |
| 2024-01-03 | 2023-12-29 | 5.472 | 27,192 | +14,502 | 0.01% | 148,801 |
| 2023-12-29 | 2023-12-27 | 5.329 | 12,690 | -19,940 | 0.00% | 67,622 |
| 2023-12-11 | 2023-12-07 | 5.086 | 32,630 | -18,128 | 0.01% | 165,959 |
| 2023-11-30 | 2023-11-28 | 5.009 | 50,758 | -18,128 | 0.01% | 254,239 |
| 2023-11-29 | 2023-11-27 | 5.031 | 68,886 | -47,133 | 0.02% | 346,559 |
| 2023-11-28 | 2023-11-24 | 4.755 | 116,019 | +47,133 | 0.03% | 551,681 |
| 2023-11-27 | 2023-11-23 | 4.755 | 68,886 | -19,941 | 0.02% | 327,559 |
| 2023-10-31 | 2023-10-27 | 4.402 | 88,827 | -10,877 | 0.03% | 391,021 |
| 2023-09-11 | 2023-09-06 | 4.424 | 99,704 | +14,503 | 0.03% | 441,102 |
| 2023-07-26 | 2023-07-24 | 4.347 | 85,201 | -18,128 | 0.02% | 370,359 |
| 2023-06-08 | 2023-06-06 | 4.513 | 103,329 | +7,090 | 0.03% | 466,338 |
| 2023-05-08 | 2023-05-04 | 5.176 | 96,239 | -8,442 | 0.03% | 498,180 |
| 2023-05-04 | 2023-05-02 | 5.011 | 104,681 | -8,442 | 0.03% | 524,519 |
| 2023-05-03 | 2023-04-28 | 4.940 | 113,123 | -8,442 | 0.03% | 558,779 |
| 2023-02-16 | 2023-02-14 | 4.975 | 121,565 | +8,442 | 0.04% | 604,799 |
| 2023-02-14 | 2023-02-10 | 4.892 | 113,123 | -8,442 | 0.03% | 553,419 |
| 2023-02-07 | 2023-02-03 | 4.880 | 121,565 | -15,196 | 0.04% | 593,279 |
| 2023-02-02 | 2023-01-31 | 5.058 | 136,761 | -16,884 | 0.04% | 691,741 |
| 2023-01-19 | 2023-01-17 | 4.797 | 153,645 | -16,884 | 0.05% | 737,101 |
| 2023-01-17 | 2023-01-13 | 4.608 | 170,529 | +16,884 | 0.05% | 785,780 |
| 2023-01-16 | 2023-01-12 | 4.584 | 153,645 | -16,884 | 0.05% | 704,341 |
| 2023-01-06 | 2023-01-04 | 4.466 | 170,529 | -16,884 | 0.05% | 761,540 |
| 2023-01-04 | 2022-12-30 | 4.371 | 187,413 | +33,768 | 0.06% | 819,180 |
| 2022-12-30 | 2022-12-28 | 4.264 | 153,645 | -20,261 | 0.05% | 655,201 |
| 2022-12-07 | 2022-12-05 | 4.418 | 173,906 | -33,768 | 0.05% | 768,381 |
| 2022-10-05 | 2022-09-30 | 3.234 | 207,674 | +35,457 | 0.06% | 671,581 |
| 2022-08-31 | 2022-08-29 | 3.802 | 172,217 | -8,442 | 0.05% | 654,839 |
| 2022-06-16 | 2022-06-14 | 4.312 | 180,659 | -1,689 | 0.05% | 778,959 |
| 2022-05-17 | 2022-05-13 | 4.377 | 182,348 | +7,165 | 0.06% | 798,164 |
| 2022-05-06 | 2022-05-04 | 4.846 | 175,183 | +3,245 | 0.06% | 848,882 |
| 2022-05-05 | 2022-05-03 | 4.821 | 171,938 | +8,110 | 0.05% | 828,918 |
| 2022-04-22 | 2022-04-20 | 5.018 | 163,828 | -11,355 | 0.05% | 822,139 |
| 2022-04-20 | 2022-04-14 | 5.055 | 175,183 | +3,245 | 0.06% | 885,602 |
| 2022-04-14 | 2022-04-12 | 5.105 | 171,938 | -16,221 | 0.05% | 877,677 |
| 2022-04-13 | 2022-04-11 | 5.080 | 188,159 | +16,221 | 0.06% | 955,839 |
| 2022-04-12 | 2022-04-08 | 5.240 | 171,938 | +8,110 | 0.05% | 900,997 |
| 2022-04-01 | 2022-03-30 | 5.055 | 163,828 | -16,221 | 0.05% | 828,199 |
| 2022-03-31 | 2022-03-29 | 4.944 | 180,049 | +29,197 | 0.06% | 890,221 |
| 2022-03-25 | 2022-03-23 | 4.624 | 150,852 | -8,110 | 0.05% | 697,501 |
| 2022-03-24 | 2022-03-22 | 4.636 | 158,962 | +8,110 | 0.05% | 736,960 |
| 2022-03-11 | 2022-03-09 | 4.192 | 150,852 | +4,866 | 0.05% | 632,401 |
| 2022-03-04 | 2022-03-02 | 4.661 | 145,986 | +21,087 | 0.05% | 680,402 |
| 2022-03-03 | 2022-03-01 | 4.648 | 124,899 | +37,308 | 0.04% | 580,581 |
| 2022-02-16 | 2022-02-14 | 4.944 | 87,591 | -137,876 | 0.03% | 433,078 |
| 2022-02-07 | 2022-01-31 | 4.661 | 225,467 | -8,110 | 0.07% | 1,050,842 |
| 2022-01-21 | 2022-01-19 | 5.055 | 233,577 | -8,110 | 0.07% | 1,180,801 |
| 2022-01-19 | 2022-01-17 | 5.080 | 241,687 | -126,521 | 0.08% | 1,227,759 |
| 2022-01-17 | 2022-01-13 | 5.191 | 368,208 | +8,110 | 0.12% | 1,911,340 |
| 2022-01-12 | 2022-01-10 | 5.228 | 360,098 | +134,631 | 0.11% | 1,882,562 |
| 2022-01-11 | 2022-01-07 | 5.117 | 225,467 | +8,111 | 0.07% | 1,153,702 |
| 2022-01-10 | 2022-01-06 | 5.154 | 217,356 | -32,441 | 0.07% | 1,120,239 |
| 2022-01-07 | 2022-01-05 | 5.179 | 249,797 | +40,551 | 0.08% | 1,293,598 |
| 2021-12-16 | 2021-12-14 | 5.006 | 209,246 | +8,110 | 0.07% | 1,047,480 |
| 2021-11-24 | 2021-11-22 | 4.574 | 201,136 | -280,616 | 0.06% | 920,082 |
| 2021-11-23 | 2021-11-19 | 4.500 | 481,752 | +280,616 | 0.15% | 2,168,099 |
| 2021-11-18 | 2021-11-16 | 4.550 | 201,136 | -3,244 | 0.06% | 915,122 |
| 2021-11-04 | 2021-11-02 | 4.759 | 204,380 | -17,842 | 0.06% | 972,721 |
| 2021-11-02 | 2021-10-29 | 4.846 | 222,222 | -34,064 | 0.07% | 1,076,818 |
| 2021-10-27 | 2021-10-25 | 5.068 | 256,286 | +8,111 | 0.08% | 1,298,762 |
| 2021-10-25 | 2021-10-21 | 4.994 | 248,175 | -48,662 | 0.08% | 1,239,298 |
| 2021-10-21 | 2021-10-19 | 5.043 | 296,837 | -4,866 | 0.09% | 1,496,939 |
| 2021-10-08 | 2021-10-06 | 4.772 | 301,703 | +81,103 | 0.09% | 1,439,638 |
| 2021-10-07 | 2021-10-05 | 4.710 | 220,600 | -27,575 | 0.07% | 1,039,038 |
| 2021-10-06 | 2021-10-04 | 4.624 | 248,175 | +3,244 | 0.08% | 1,147,498 |
| 2021-10-05 | 2021-09-30 | 4.685 | 244,931 | +9,732 | 0.08% | 1,147,599 |
| 2021-09-30 | 2021-09-28 | 4.735 | 235,199 | +22,709 | 0.07% | 1,113,601 |
| 2021-09-29 | 2021-09-27 | 4.636 | 212,490 | -24,331 | 0.07% | 985,120 |
| 2021-09-27 | 2021-09-23 | 4.907 | 236,821 | +4,866 | 0.07% | 1,162,160 |
| 2021-09-24 | 2021-09-21 | 4.870 | 231,955 | +8,111 | 0.07% | 1,129,701 |
| 2021-09-23 | 2021-09-20 | 4.809 | 223,844 | +9,732 | 0.07% | 1,076,398 |
| 2021-09-21 | 2021-09-17 | 4.969 | 214,112 | -16,221 | 0.07% | 1,063,920 |
| 2021-09-16 | 2021-09-14 | 5.080 | 230,333 | +8,111 | 0.07% | 1,170,082 |
| 2021-09-15 | 2021-09-13 | 5.302 | 222,222 | +40,551 | 0.07% | 1,178,198 |
| 2021-09-14 | 2021-09-10 | 5.512 | 181,671 | +45,418 | 0.06% | 1,001,281 |
| 2021-09-13 | 2021-09-09 | 5.425 | 136,253 | -8,110 | 0.04% | 739,199 |
| 2021-09-10 | 2021-09-08 | 5.561 | 144,363 | +25,953 | 0.05% | 802,777 |
| 2021-09-09 | 2021-09-07 | 5.314 | 118,410 | +3,244 | 0.04% | 629,257 |
| 2021-09-07 | 2021-09-03 | 5.129 | 115,166 | +19,464 | 0.04% | 590,718 |
| 2021-09-06 | 2021-09-02 | 5.129 | 95,702 | -37,307 | 0.03% | 490,882 |
| 2021-09-03 | 2021-09-01 | 5.265 | 133,009 | -32,441 | 0.04% | 700,280 |
| 2021-09-02 | 2021-08-31 | 5.179 | 165,450 | +66,504 | 0.05% | 856,799 |
| 2021-08-27 | 2021-08-25 | 5.302 | 98,946 | +16,221 | 0.03% | 524,601 |
| 2021-08-25 | 2021-08-23 | 5.018 | 82,725 | +24,331 | 0.03% | 415,139 |
| 2021-08-24 | 2021-08-20 | 5.055 | 58,394 | -17,843 | 0.02% | 295,199 |
| 2021-08-23 | 2021-08-19 | 5.142 | 76,237 | -6,488 | 0.02% | 391,981 |
| 2021-08-20 | 2021-08-18 | 5.327 | 82,725 | -72,993 | 0.03% | 440,639 |
| 2021-08-18 | 2021-08-16 | 5.548 | 155,718 | -4,866 | 0.05% | 864,001 |
| 2021-08-17 | 2021-08-13 | 5.709 | 160,584 | +97,324 | 0.05% | 916,740 |
| 2021-08-16 | 2021-08-12 | 5.499 | 63,260 | -32,442 | 0.02% | 347,878 |
| 2021-08-13 | 2021-08-11 | 5.561 | 95,702 | +32,442 | 0.03% | 532,182 |
| 2021-08-12 | 2021-08-10 | 5.401 | 63,260 | -8,111 | 0.02% | 341,638 |
| 2021-08-05 | 2021-08-03 | 5.105 | 71,371 | -16,220 | 0.02% | 364,322 |
| 2021-08-04 | 2021-08-02 | 5.228 | 87,591 | +16,220 | 0.03% | 457,918 |
| 2021-07-28 | 2021-07-26 | 5.253 | 71,371 | -92,457 | 0.02% | 374,882 |
| 2021-07-27 | 2021-07-23 | 5.807 | 163,828 | +87,591 | 0.05% | 951,419 |
| 2021-07-23 | 2021-07-21 | 5.277 | 76,237 | -32,441 | 0.02% | 402,321 |
| 2021-07-22 | 2021-07-20 | 5.277 | 108,678 | -4,866 | 0.03% | 573,519 |
| 2021-07-20 | 2021-07-16 | 5.857 | 113,544 | +42,173 | 0.04% | 664,998 |
| 2021-07-12 | 2021-07-08 | 5.290 | 71,371 | -16,220 | 0.02% | 377,522 |
| 2021-07-08 | 2021-07-06 | 5.573 | 87,591 | +11,354 | 0.03% | 488,158 |
| 2021-07-06 | 2021-07-02 | 5.684 | 76,237 | -8,110 | 0.02% | 433,341 |
| 2021-07-05 | 2021-06-30 | 6.202 | 84,347 | -3,244 | 0.03% | 523,119 |
| 2021-07-02 | 2021-06-29 | 5.857 | 87,591 | +6,488 | 0.03% | 512,998 |
| 2021-06-28 | 2021-06-24 | 6.017 | 81,103 | +4,866 | 0.03% | 488,000 |
| 2021-06-25 | 2021-06-23 | 6.449 | 76,237 | -21,087 | 0.02% | 491,621 |
| 2021-06-24 | 2021-06-22 | 6.843 | 97,324 | -9,732 | 0.03% | 666,002 |
| 2021-06-23 | 2021-06-21 | 7.312 | 107,056 | +11,354 | 0.03% | 782,760 |
| 2021-06-22 | 2021-06-18 | 6.547 | 95,702 | -4,866 | 0.03% | 626,583 |
| 2021-06-21 | 2021-06-17 | 6.288 | 100,568 | +9,733 | 0.03% | 632,401 |
| 2021-06-18 | 2021-06-16 | 6.301 | 90,835 | -84,348 | 0.03% | 572,317 |
| 2021-06-17 | 2021-06-15 | 5.844 | 175,183 | +4,867 | 0.06% | 1,023,842 |
| 2021-06-16 | 2021-06-11 | 5.686 | 170,316 | -40,552 | 0.05% | 968,333 |
| 2021-06-15 | 2021-06-10 | 5.811 | 210,868 | -6,963 | 0.07% | 1,225,416 |
| 2021-06-11 | 2021-06-09 | 5.887 | 217,831 | +15,900 | 0.07% | 1,282,320 |
| 2021-06-10 | 2021-06-08 | 5.849 | 201,931 | +7,950 | 0.06% | 1,181,100 |
| 2021-06-04 | 2021-06-02 | 5.182 | 193,981 | -23,850 | 0.06% | 1,005,280 |
| 2021-06-03 | 2021-06-01 | 5.333 | 217,831 | +11,130 | 0.07% | 1,161,760 |
| 2021-05-28 | 2021-05-26 | 5.384 | 206,701 | +47,700 | 0.07% | 1,112,800 |
| 2021-05-12 | 2021-05-10 | 5.447 | 159,001 | -9,540 | 0.05% | 866,001 |
| 2021-05-11 | 2021-05-07 | 5.145 | 168,541 | -9,540 | 0.05% | 867,081 |
| 2021-05-07 | 2021-05-05 | 4.918 | 178,081 | +31,800 | 0.06% | 875,841 |
| 2021-05-05 | 2021-05-03 | 4.667 | 146,281 | +7,950 | 0.05% | 682,641 |
| 2021-05-03 | 2021-04-29 | 4.956 | 138,331 | +12,720 | 0.04% | 685,562 |
| 2021-04-28 | 2021-04-26 | 4.818 | 125,611 | -31,800 | 0.04% | 605,142 |
| 2021-04-27 | 2021-04-23 | 5.082 | 157,411 | +22,260 | 0.05% | 799,921 |
| 2021-04-26 | 2021-04-22 | 4.541 | 135,151 | +11,130 | 0.04% | 613,702 |
| 2021-04-23 | 2021-04-21 | 4.604 | 124,021 | -11,130 | 0.04% | 570,962 |
| 2021-04-22 | 2021-04-20 | 4.340 | 135,151 | -9,540 | 0.04% | 586,502 |
| 2021-04-21 | 2021-04-19 | 4.377 | 144,691 | +23,850 | 0.05% | 633,361 |
| 2021-04-08 | 2021-04-01 | 4.314 | 120,841 | -81,090 | 0.04% | 521,362 |
| 2021-04-01 | 2021-03-30 | 4.314 | 201,931 | -14,310 | 0.06% | 871,220 |
| 2021-03-31 | 2021-03-29 | 4.340 | 216,241 | +7,950 | 0.07% | 938,400 |
| 2021-03-30 | 2021-03-26 | 4.365 | 208,291 | -7,950 | 0.07% | 909,140 |
| 2021-03-29 | 2021-03-25 | 4.252 | 216,241 | +41,340 | 0.07% | 919,360 |
| 2021-03-25 | 2021-03-23 | 4.478 | 174,901 | +23,850 | 0.06% | 783,201 |
| 2021-03-24 | 2021-03-22 | 4.667 | 151,051 | -111,300 | 0.05% | 704,901 |
| 2021-03-23 | 2021-03-19 | 4.604 | 262,351 | -47,700 | 0.08% | 1,207,799 |
| 2021-03-15 | 2021-03-11 | 4.755 | 310,051 | -17,491 | 0.10% | 1,474,198 |
| 2021-03-12 | 2021-03-10 | 4.453 | 327,542 | -6,360 | 0.11% | 1,458,482 |
| 2021-03-11 | 2021-03-09 | 4.465 | 333,902 | +22,261 | 0.11% | 1,491,002 |
| 2021-03-10 | 2021-03-08 | 4.893 | 311,641 | -9,541 | 0.10% | 1,524,878 |
| 2021-03-09 | 2021-03-05 | 5.296 | 321,182 | +25,441 | 0.10% | 1,700,842 |
| 2021-03-08 | 2021-03-04 | 6.113 | 295,741 | +89,040 | 0.09% | 1,807,917 |
| 2021-03-05 | 2021-03-03 | 6.352 | 206,701 | +77,910 | 0.07% | 1,313,000 |
| 2021-03-04 | 2021-03-02 | 5.748 | 128,791 | -33,390 | 0.04% | 740,342 |
| 2021-03-02 | 2021-02-26 | 4.969 | 162,181 | +73,141 | 0.05% | 805,801 |
| 2021-02-26 | 2021-02-24 | 4.478 | 89,040 | -1,590 | 0.03% | 398,718 |
| 2021-02-25 | 2021-02-23 | 4.616 | 90,630 | +19,080 | 0.03% | 418,378 |
| 2021-02-24 | 2021-02-22 | 5.006 | 71,550 | +30,210 | 0.02% | 358,198 |
| 2021-01-25 | 2021-01-21 | 4.956 | 41,340 | -101,761 | 0.01% | 204,879 |
| 2021-01-22 | 2021-01-20 | 5.044 | 143,101 | -1,590 | 0.05% | 721,802 |
| 2021-01-11 | 2021-01-07 | 4.943 | 144,691 | -3,180 | 0.05% | 715,262 |
| 2021-01-08 | 2021-01-06 | 4.843 | 147,871 | -23,850 | 0.05% | 716,101 |
| 2021-01-06 | 2021-01-04 | 4.969 | 171,721 | +85,861 | 0.06% | 853,201 |
| 2021-01-05 | 2020-12-31 | 4.818 | 85,860 | +39,750 | 0.03% | 413,638 |
| 2021-01-04 | 2020-12-29 | 4.818 | 46,110 | -15,900 | 0.01% | 222,139 |
| 2020-12-29 | 2020-12-24 | 4.050 | 62,010 | -222,601 | 0.02% | 251,159 |
| 2020-12-28 | 2020-12-22 | 3.862 | 284,611 | -198,751 | 0.09% | 1,099,059 |
| 2020-11-26 | 2020-11-24 | 3.849 | 483,362 | -87,451 | 0.16% | 1,860,479 |
| 2020-11-25 | 2020-11-23 | 3.748 | 570,813 | +87,451 | 0.18% | 2,139,641 |
| 2020-11-09 | 2020-11-05 | 3.660 | 483,362 | +9,540 | 0.16% | 1,769,279 |
| 2020-10-27 | 2020-10-22 | 3.975 | 473,822 | -31,800 | 0.15% | 1,883,359 |
| 2020-09-29 | 2020-09-25 | 3.296 | 505,622 | +79,500 | 0.16% | 1,666,319 |
| 2020-09-23 | 2020-09-21 | 3.346 | 426,122 | +31,800 | 0.14% | 1,425,760 |
| 2020-09-11 | 2020-09-09 | 3.447 | 394,322 | +159,001 | 0.13% | 1,359,040 |
| 2020-09-09 | 2020-09-07 | 3.572 | 235,321 | +159,001 | 0.08% | 840,640 |
| 2020-09-08 | 2020-09-04 | 3.686 | 76,320 | +39,750 | 0.02% | 281,279 |
| 2020-08-05 | 2020-08-03 | 4.151 | 36,570 | -7,950 | 0.01% | 151,799 |
| 2020-08-04 | 2020-07-31 | 3.925 | 44,520 | +7,950 | 0.01% | 174,719 |
| 2020-08-03 | 2020-07-30 | 3.950 | 36,570 | -15,900 | 0.01% | 144,439 |
| 2020-07-29 | 2020-07-27 | 3.912 | 52,470 | +15,900 | 0.02% | 205,259 |
| 2020-07-28 | 2020-07-24 | 4.365 | 36,570 | -31,800 | 0.01% | 159,619 |
| 2020-07-27 | 2020-07-23 | 4.000 | 68,370 | +31,800 | 0.02% | 273,479 |
| 2020-07-24 | 2020-07-22 | 3.308 | 36,570 | -143,101 | 0.01% | 120,979 |
| 2020-07-13 | 2020-07-09 | 3.245 | 179,671 | -12,720 | 0.06% | 583,080 |
| 2020-06-17 | 2020-06-15 | 2.415 | 192,391 | +12,720 | 0.06% | 464,640 |
| 2020-06-11 | 2020-06-09 | 2.566 | 179,671 | -79,500 | 0.06% | 461,040 |
| 2020-05-22 | 2020-05-20 | 2.755 | 259,171 | -31,800 | 0.08% | 713,939 |
| 2020-05-20 | 2020-05-18 | 3.044 | 290,971 | +31,800 | 0.09% | 885,719 |
| 2020-02-03 | 2020-01-30 | 1.887 | 259,171 | -100,171 | 0.08% | 489,000 |
| 2020-01-31 | 2020-01-29 | 1.962 | 359,342 | -58,830 | 0.12% | 705,121 |
| 2020-01-23 | 2020-01-21 | 2.138 | 418,172 | +159,001 | 0.13% | 894,200 |
| 2019-08-01 | 2019-07-30 | 2.327 | 259,171 | +4,770 | 0.08% | 603,099 |
| 2019-07-25 | 2019-07-23 | 2.365 | 254,401 | +79,500 | 0.08% | 601,599 |
| 2019-07-19 | 2019-07-17 | 2.289 | 174,901 | +143,101 | 0.06% | 400,400 |
| 2019-07-08 | 2019-07-04 | 2.440 | 31,800 | -15,900 | 0.01% | 77,600 |
| 2019-06-28 | 2019-06-26 | 2.491 | 47,700 | +14,310 | 0.02% | 118,799 |
| 2019-06-27 | 2019-06-25 | 2.830 | 33,390 | +1,590 | 0.01% | 94,500 |
| 2019-04-15 | 2019-04-11 | 2.717 | 31,800 | -28,620 | 0.01% | 86,400 |
| 2019-04-11 | 2019-04-09 | 2.704 | 60,420 | +28,620 | 0.02% | 163,399 |
| 2019-03-07 | 2019-03-05 | 2.692 | 31,800 | -23,850 | 0.01% | 85,600 |
| 2019-02-25 | 2019-02-21 | 2.641 | 55,650 | +23,850 | 0.02% | 146,999 |
| 2018-07-12 | 2018-07-10 | 3.170 | 31,800 | -14,310 | 0.01% | 100,800 |
| 2018-07-11 | 2018-07-09 | 3.233 | 46,110 | -6,360 | 0.01% | 149,059 |
| 2018-07-10 | 2018-07-06 | 3.245 | 52,470 | +20,670 | 0.02% | 170,279 |
| 2018-04-09 | 2018-04-04 | 3.686 | 31,800 | -3,180 | 0.01% | 117,199 |
| 2018-03-01 | 2018-02-27 | 3.950 | 34,980 | -15,900 | 0.01% | 138,159 |
| 2018-02-27 | 2018-02-23 | 4.075 | 50,880 | -11,130 | 0.02% | 207,359 |
| 2018-02-20 | 2018-02-13 | 3.824 | 62,010 | +11,130 | 0.02% | 237,119 |
| 2018-02-01 | 2018-01-30 | 4.352 | 50,880 | -11,130 | 0.02% | 221,439 |
| 2018-01-31 | 2018-01-29 | 4.440 | 62,010 | +11,130 | 0.02% | 275,339 |
| 2018-01-02 | 2017-12-28 | 4.302 | 50,880 | -15,900 | 0.02% | 218,879 |
| 2017-12-29 | 2017-12-27 | 4.428 | 66,780 | +15,900 | 0.02% | 295,679 |
| 2017-11-06 | 2017-11-02 | 4.767 | 50,880 | +3,180 | 0.02% | 242,559 |
| 2017-10-30 | 2017-10-26 | 4.780 | 47,700 | -7,950 | 0.02% | 227,999 |
| 2017-10-13 | 2017-10-11 | 4.843 | 55,650 | -15,900 | 0.02% | 269,499 |
| 2017-10-11 | 2017-10-09 | 4.943 | 71,550 | +15,900 | 0.02% | 353,698 |
| 2017-09-27 | 2017-09-25 | 4.629 | 55,650 | -19,080 | 0.02% | 257,599 |
| 2017-08-24 | 2017-08-21 | 4.566 | 74,730 | +3,180 | 0.02% | 341,218 |
| 2017-08-16 | 2017-08-14 | 4.579 | 71,550 | +15,900 | 0.02% | 327,598 |
| 2017-07-25 | 2017-07-21 | 5.170 | 55,650 | -7,950 | 0.02% | 287,699 |
| 2017-07-24 | 2017-07-20 | 5.208 | 63,600 | +7,950 | 0.02% | 331,198 |
| 2017-07-19 | 2017-07-17 | 5.094 | 55,650 | -7,950 | 0.02% | 283,499 |
| 2017-07-17 | 2017-07-13 | 5.069 | 63,600 | +7,950 | 0.02% | 322,398 |
| 2017-06-19 | 2017-06-15 | 5.138 | 55,650 | +885 | 0.02% | 285,948 |
| 2017-05-15 | 2017-05-11 | 5.228 | 54,765 | -12,517 | 0.02% | 286,301 |
| 2017-03-30 | 2017-03-28 | 6.071 | 67,282 | +4,694 | 0.02% | 408,497 |
| 2017-03-27 | 2017-03-23 | 6.199 | 62,588 | -73,542 | 0.02% | 387,998 |
| 2017-03-24 | 2017-03-22 | 6.263 | 136,130 | +73,542 | 0.04% | 852,602 |
| 2017-03-07 | 2017-03-03 | 6.378 | 62,588 | +15,647 | 0.02% | 399,198 |
| 2017-03-03 | 2017-03-01 | 6.378 | 46,941 | +10,953 | 0.01% | 299,398 |
| 2017-03-01 | 2017-02-27 | 6.378 | 35,988 | -7,824 | 0.01% | 229,538 |
| 2017-02-16 | 2017-02-14 | 6.289 | 43,812 | -15,647 | 0.01% | 275,521 |
| 2017-02-15 | 2017-02-13 | 6.250 | 59,459 | +15,647 | 0.02% | 371,640 |
| 2017-02-13 | 2017-02-09 | 6.314 | 43,812 | -15,647 | 0.01% | 276,641 |
| 2017-02-08 | 2017-02-06 | 6.186 | 59,459 | +7,824 | 0.02% | 367,840 |
| 2017-02-03 | 2017-02-01 | 6.225 | 51,635 | +7,823 | 0.02% | 321,417 |
| 2017-01-18 | 2017-01-16 | 5.624 | 43,812 | -15,647 | 0.01% | 246,401 |
| 2017-01-13 | 2017-01-11 | 5.790 | 59,459 | +15,647 | 0.02% | 344,280 |
| 2016-11-15 | 2016-11-11 | 5.586 | 43,812 | -54,765 | 0.01% | 244,721 |
| 2016-11-14 | 2016-11-10 | 5.535 | 98,577 | +54,765 | 0.03% | 545,582 |
| 2016-10-28 | 2016-10-26 | 5.777 | 43,812 | -23,470 | 0.01% | 253,121 |
| 2016-10-20 | 2016-10-18 | 5.790 | 67,282 | +23,470 | 0.02% | 389,577 |
| 2016-10-18 | 2016-10-14 | 5.701 | 43,812 | -23,470 | 0.01% | 249,761 |
| 2016-10-17 | 2016-10-13 | 5.816 | 67,282 | +23,470 | 0.02% | 391,297 |
| 2016-09-29 | 2016-09-27 | 5.509 | 43,812 | -6,259 | 0.01% | 241,361 |
| 2016-09-14 | 2016-09-12 | 5.662 | 50,071 | -14,082 | 0.02% | 283,522 |
| 2016-09-13 | 2016-09-09 | 5.816 | 64,153 | +15,647 | 0.02% | 373,100 |
| 2016-09-09 | 2016-09-07 | 5.522 | 48,506 | -54,765 | 0.02% | 267,840 |
| 2016-09-08 | 2016-09-06 | 5.586 | 103,271 | +54,765 | 0.03% | 576,841 |
| 2016-09-01 | 2016-08-30 | 5.394 | 48,506 | +6,259 | 0.02% | 261,640 |
| 2016-08-25 | 2016-08-23 | 5.317 | 42,247 | -75,106 | 0.01% | 224,639 |
| 2016-08-24 | 2016-08-22 | 5.266 | 117,353 | -71,977 | 0.04% | 617,999 |
| 2016-08-22 | 2016-08-18 | 5.381 | 189,330 | -81,365 | 0.06% | 1,018,821 |
| 2016-08-18 | 2016-08-16 | 5.509 | 270,695 | +7,824 | 0.09% | 1,491,262 |
| 2016-08-12 | 2016-08-10 | 5.266 | 262,871 | -43,812 | 0.08% | 1,384,319 |
| 2016-07-29 | 2016-07-27 | 5.215 | 306,683 | +12,518 | 0.10% | 1,599,360 |
| 2016-07-21 | 2016-07-19 | 5.113 | 294,165 | +7,823 | 0.09% | 1,503,998 |
| 2016-07-15 | 2016-07-13 | 5.138 | 286,342 | +84,495 | 0.09% | 1,471,321 |
| 2016-07-13 | 2016-07-11 | 5.062 | 201,847 | +31,294 | 0.06% | 1,021,678 |
| 2016-06-01 | 2016-05-30 | 5.164 | 170,553 | +2,098 | 0.05% | 880,655 |
| 2016-05-13 | 2016-05-11 | 5.293 | 168,455 | -1,545 | 0.05% | 891,622 |
| 2016-05-05 | 2016-05-03 | 5.487 | 170,000 | +1,545 | 0.05% | 932,799 |
| 2016-01-27 | 2016-01-25 | 5.228 | 168,455 | -85,000 | 0.05% | 880,722 |
| 2016-01-11 | 2016-01-07 | 5.785 | 253,455 | -177,727 | 0.08% | 1,466,161 |
| 2016-01-06 | 2016-01-04 | 6.082 | 431,182 | -27,818 | 0.14% | 2,622,599 |
| 2015-12-29 | 2015-12-24 | 6.535 | 459,000 | +205,545 | 0.15% | 2,999,698 |
| 2015-12-10 | 2015-12-08 | 6.755 | 253,455 | -4,636 | 0.08% | 1,712,162 |
| 2015-12-08 | 2015-12-04 | 6.911 | 258,091 | +4,636 | 0.08% | 1,783,559 |
| 2015-11-24 | 2015-11-20 | 7.273 | 253,455 | +7,728 | 0.08% | 1,843,362 |
| 2015-11-06 | 2015-11-04 | 7.545 | 245,727 | -38,637 | 0.08% | 1,853,936 |
| 2015-10-28 | 2015-10-26 | 6.924 | 284,364 | +38,637 | 0.09% | 1,968,801 |
| 2015-10-15 | 2015-10-13 | 6.458 | 245,727 | +1,545 | 0.08% | 1,586,817 |
| 2015-09-14 | 2015-09-10 | 5.759 | 244,182 | -3,091 | 0.08% | 1,406,200 |
| 2015-08-18 | 2015-08-14 | 7.428 | 247,273 | -1,545 | 0.08% | 1,836,801 |
| 2015-08-13 | 2015-08-11 | 7.208 | 248,818 | -15,455 | 0.08% | 1,793,537 |
| 2015-08-11 | 2015-08-07 | 7.182 | 264,273 | +15,455 | 0.09% | 1,898,100 |
| 2015-08-03 | 2015-07-30 | 6.911 | 248,818 | +3,091 | 0.08% | 1,719,477 |
| 2015-07-21 | 2015-07-17 | 6.807 | 245,727 | -37,091 | 0.08% | 1,672,677 |
| 2015-07-20 | 2015-07-16 | 6.729 | 282,818 | +38,636 | 0.09% | 1,903,197 |
| 2015-07-10 | 2015-07-08 | 5.384 | 244,182 | -493,464 | 0.08% | 1,314,560 |
| 2015-07-09 | 2015-07-07 | 6.199 | 737,646 | -1,186,910 | 0.24% | 4,572,534 |
| 2015-07-08 | 2015-07-06 | 6.768 | 1,924,556 | -15,455 | 0.62% | 13,025,837 |
| 2015-06-23 | 2015-06-19 | 8.256 | 1,940,011 | +1,546 | 0.62% | 16,017,631 |
| 2015-06-22 | 2015-06-18 | 8.619 | 1,938,465 | -7,727 | 0.62% | 16,707,274 |
| 2015-06-19 | 2015-06-17 | 8.580 | 1,946,192 | +7,727 | 0.63% | 16,698,314 |
| 2015-06-17 | 2015-06-15 | 8.658 | 1,938,465 | -54,091 | 0.62% | 16,782,532 |
| 2015-06-10 | 2015-06-08 | 9.085 | 1,992,556 | -6,182 | 0.64% | 18,101,771 |
| 2015-06-08 | 2015-06-04 | 9.059 | 1,998,738 | -38,636 | 0.64% | 18,106,200 |
| 2015-06-05 | 2015-06-03 | 9.188 | 2,037,374 | -7,728 | 0.66% | 18,719,857 |
| 2015-06-02 | 2015-05-29 | 9.362 | 2,045,102 | +10,536 | 0.66% | 19,146,460 |
| 2015-06-01 | 2015-05-28 | 9.401 | 2,034,566 | -68,927 | 0.66% | 19,127,519 |
| 2015-05-27 | 2015-05-22 | 9.297 | 2,103,493 | +107,220 | 0.68% | 19,555,793 |
| 2015-05-26 | 2015-05-21 | 9.284 | 1,996,273 | -22,976 | 0.65% | 18,532,922 |
| 2015-05-22 | 2015-05-20 | 9.284 | 2,019,249 | +22,976 | 0.66% | 18,746,226 |
| 2015-05-21 | 2015-05-19 | 8.905 | 1,996,273 | -1,532 | 0.65% | 17,777,008 |
| 2015-05-20 | 2015-05-18 | 8.788 | 1,997,805 | -53,610 | 0.65% | 17,555,877 |
| 2015-05-19 | 2015-05-15 | 8.709 | 2,051,415 | +53,610 | 0.67% | 17,866,263 |
| 2015-05-15 | 2015-05-13 | 8.605 | 1,997,805 | -38,293 | 0.65% | 17,190,673 |
| 2015-05-11 | 2015-05-07 | 8.056 | 2,036,098 | -58,205 | 0.66% | 16,403,564 |
| 2015-05-05 | 2015-04-30 | 9.153 | 2,094,303 | -36,761 | 0.68% | 19,169,549 |
| 2015-05-04 | 2015-04-29 | 9.349 | 2,131,064 | -61,268 | 0.69% | 19,923,419 |
| 2015-04-30 | 2015-04-28 | 9.467 | 2,192,332 | +76,585 | 0.71% | 20,753,851 |
| 2015-04-24 | 2015-04-22 | 10.289 | 2,115,747 | +10,722 | 0.69% | 21,769,293 |
| 2015-04-22 | 2015-04-20 | 10.054 | 2,105,025 | -24,507 | 0.68% | 21,164,224 |
| 2015-04-21 | 2015-04-17 | 10.394 | 2,129,532 | -22,976 | 0.69% | 22,133,577 |
| 2015-04-20 | 2015-04-16 | 10.341 | 2,152,508 | +47,483 | 0.70% | 22,259,957 |
| 2015-04-16 | 2015-04-14 | 10.472 | 2,105,025 | +427,806 | 0.68% | 22,043,776 |
| 2015-04-15 | 2015-04-13 | 10.903 | 1,677,219 | -32,166 | 0.54% | 18,286,501 |
| 2015-04-14 | 2015-04-10 | 10.903 | 1,709,385 | +1,387,727 | 0.56% | 18,637,203 |
| 2015-04-13 | 2015-04-09 | 10.694 | 321,658 | +13,785 | 0.10% | 3,439,795 |
| 2015-04-10 | 2015-04-08 | 9.911 | 307,873 | +145,512 | 0.10% | 3,051,179 |
| 2015-04-09 | 2015-04-02 | 8.069 | 162,361 | -7,658 | 0.05% | 1,310,161 |
| 2015-04-08 | 2015-04-01 | 7.430 | 170,019 | -15,318 | 0.06% | 1,263,177 |
| 2015-04-02 | 2015-03-31 | 7.247 | 185,337 | -9,190 | 0.06% | 1,343,103 |
| 2015-04-01 | 2015-03-30 | 7.338 | 194,527 | +38,293 | 0.06% | 1,427,482 |
| 2015-03-27 | 2015-03-25 | 6.790 | 156,234 | +87,307 | 0.05% | 1,060,799 |
| 2015-03-25 | 2015-03-23 | 6.894 | 68,927 | +9,190 | 0.02% | 475,201 |
| 2015-03-02 | 2015-02-26 | 7.208 | 59,737 | -12,253 | 0.02% | 430,563 |
| 2015-02-09 | 2015-02-05 | 6.790 | 71,990 | -1,532 | 0.02% | 488,799 |
| 2015-02-05 | 2015-02-03 | 6.907 | 73,522 | +13,785 | 0.02% | 507,841 |
| 2015-02-04 | 2015-02-02 | 6.986 | 59,737 | -26,039 | 0.02% | 417,303 |
| 2015-02-03 | 2015-01-30 | 7.456 | 85,776 | +38,293 | 0.03% | 639,523 |
| 2015-01-26 | 2015-01-22 | 7.377 | 47,483 | -3,063 | 0.02% | 350,301 |
| 2015-01-21 | 2015-01-19 | 7.090 | 50,546 | -182,273 | 0.02% | 358,378 |
| 2015-01-14 | 2015-01-12 | 7.586 | 232,819 | +30,634 | 0.08% | 1,766,237 |
| 2015-01-13 | 2015-01-09 | 7.612 | 202,185 | -10,722 | 0.07% | 1,539,118 |
| 2015-01-12 | 2015-01-08 | 7.756 | 212,907 | +53,609 | 0.07% | 1,651,318 |
| 2015-01-09 | 2015-01-07 | 7.730 | 159,298 | +19,913 | 0.05% | 1,231,364 |
| 2015-01-07 | 2015-01-05 | 7.678 | 139,385 | +84,244 | 0.05% | 1,070,158 |
| 2015-01-06 | 2015-01-02 | 7.547 | 55,141 | -7,659 | 0.02% | 416,157 |
| 2014-12-30 | 2014-12-24 | 7.639 | 62,800 | +9,190 | 0.02% | 479,700 |
| 2014-12-23 | 2014-12-19 | 7.743 | 53,610 | -4,595 | 0.02% | 415,102 |
| 2014-12-17 | 2014-12-15 | 7.612 | 58,205 | -30,634 | 0.02% | 443,081 |
| 2014-12-16 | 2014-12-12 | 7.573 | 88,839 | -1,532 | 0.03% | 672,800 |
| 2014-12-15 | 2014-12-11 | 7.417 | 90,371 | +32,166 | 0.03% | 670,242 |
| 2014-12-12 | 2014-12-10 | 7.221 | 58,205 | +7,659 | 0.02% | 420,281 |
| 2014-12-11 | 2014-12-09 | 7.064 | 50,546 | -1,532 | 0.02% | 357,058 |
| 2014-12-10 | 2014-12-08 | 7.404 | 52,078 | +4,595 | 0.02% | 385,560 |
| 2014-12-05 | 2014-12-03 | 7.547 | 47,483 | +1,532 | 0.02% | 358,361 |
| 2014-12-01 | 2014-11-27 | 7.874 | 45,951 | -7,659 | 0.01% | 361,798 |
| 2014-11-28 | 2014-11-26 | 7.847 | 53,610 | +7,659 | 0.02% | 420,702 |
| 2014-11-27 | 2014-11-25 | 7.782 | 45,951 | +7,658 | 0.01% | 357,598 |
| 2014-11-26 | 2014-11-24 | 7.991 | 38,293 | +22,976 | 0.01% | 306,003 |
| 2014-11-25 | 2014-11-21 | 7.756 | 15,317 | -7,659 | 0.00% | 118,799 |
| 2014-11-21 | 2014-11-19 | 7.351 | 22,976 | +7,659 | 0.01% | 168,903 |
| 2014-11-19 | 2014-11-17 | 7.652 | 15,317 | -15,317 | 0.00% | 117,199 |
| 2014-11-18 | 2014-11-14 | 8.435 | 30,634 | -1,532 | 0.01% | 258,399 |
| 2014-11-17 | 2014-11-13 | 8.566 | 32,166 | -113,346 | 0.01% | 275,521 |
| 2014-11-14 | 2014-11-12 | 7.887 | 145,512 | -7,659 | 0.05% | 1,147,599 |
| 2014-11-13 | 2014-11-11 | 7.652 | 153,171 | +107,220 | 0.05% | 1,172,002 |
| 2014-11-12 | 2014-11-10 | 7.939 | 45,951 | +15,317 | 0.01% | 364,798 |
| 2014-11-11 | 2014-11-07 | 6.868 | 30,634 | +15,317 | 0.01% | 210,399 |
| 2014-10-29 | 2014-10-27 | 6.411 | 15,317 | -12,254 | 0.00% | 98,200 |
| 2014-10-23 | 2014-10-21 | 6.725 | 27,571 | -24,507 | 0.01% | 185,402 |
| 2014-10-16 | 2014-10-14 | 6.816 | 52,078 | -24,507 | 0.02% | 354,960 |
| 2014-10-13 | 2014-10-09 | 7.247 | 76,585 | -15,317 | 0.02% | 554,998 |
| 2014-10-07 | 2014-10-03 | 7.195 | 91,902 | +12,253 | 0.03% | 661,197 |
| 2014-09-05 | 2014-09-03 | 7.521 | 79,649 | -7,658 | 0.03% | 599,042 |
| 2014-09-03 | 2014-09-01 | 7.129 | 87,307 | +7,658 | 0.03% | 622,438 |
| 2014-08-22 | 2014-08-20 | 7.612 | 79,649 | +10,722 | 0.03% | 606,322 |
| 2014-08-19 | 2014-08-15 | 7.704 | 68,927 | -7,658 | 0.02% | 531,002 |
| 2014-08-14 | 2014-08-12 | 7.730 | 76,585 | +1,531 | 0.02% | 591,997 |
| 2014-08-06 | 2014-08-04 | 7.678 | 75,054 | -6,126 | 0.02% | 576,243 |
| 2014-08-05 | 2014-08-01 | 7.521 | 81,180 | +6,126 | 0.03% | 610,557 |
| 2014-08-01 | 2014-07-30 | 7.599 | 75,054 | +7,659 | 0.02% | 570,363 |
| 2014-07-21 | 2014-07-17 | 7.430 | 67,395 | -4,595 | 0.02% | 500,719 |
| 2014-07-15 | 2014-07-11 | 7.077 | 71,990 | -30,634 | 0.02% | 509,478 |
| 2014-07-14 | 2014-07-10 | 7.116 | 102,624 | -13,786 | 0.03% | 730,297 |
| 2014-07-11 | 2014-07-09 | 6.907 | 116,410 | -22,975 | 0.04% | 804,082 |
| 2014-07-10 | 2014-07-08 | 7.338 | 139,385 | -26,039 | 0.05% | 1,022,838 |
| 2014-07-09 | 2014-07-07 | 7.103 | 165,424 | +42,887 | 0.05% | 1,175,038 |
| 2014-07-07 | 2014-07-03 | 6.946 | 122,537 | +27,571 | 0.04% | 851,203 |
| 2014-07-04 | 2014-07-02 | 6.790 | 94,966 | -22,975 | 0.03% | 644,801 |
| 2014-06-27 | 2014-06-25 | 6.620 | 117,941 | +32,165 | 0.04% | 780,777 |
| 2014-06-25 | 2014-06-23 | 6.685 | 85,776 | +32,166 | 0.03% | 573,443 |
| 2014-06-24 | 2014-06-20 | 6.620 | 53,610 | -7,658 | 0.02% | 354,902 |
| 2014-06-20 | 2014-06-18 | 6.646 | 61,268 | +7,658 | 0.02% | 407,198 |
| 2014-06-19 | 2014-06-17 | 6.568 | 53,610 | -61,268 | 0.02% | 352,102 |
| 2014-06-18 | 2014-06-16 | 6.894 | 114,878 | +107,219 | 0.04% | 792,000 |
| 2014-06-17 | 2014-06-13 | 6.725 | 7,659 | -105,687 | 0.00% | 51,503 |
| 2014-06-16 | 2014-06-12 | 6.620 | 113,346 | +105,687 | 0.04% | 750,358 |
| 2014-06-03 | 2014-05-29 | 6.039 | 7,659 | +124 | 0.00% | 46,252 |
| 2014-04-15 | 2014-04-11 | 6.848 | 7,535 | -3,013 | 0.00% | 51,603 |
| 2014-03-18 | 2014-03-14 | 6.039 | 10,548 | +3,013 | 0.00% | 63,698 |
| 2014-03-07 | 2014-03-05 | 6.742 | 7,535 | +3,014 | 0.00% | 50,803 |
| 2014-03-04 | 2014-02-28 | 6.530 | 4,521 | -1,507 | 0.00% | 29,522 |
| 2014-01-14 | 2014-01-10 | 7.207 | 6,028 | +4,521 | 0.00% | 43,443 |
| 2013-12-30 | 2013-12-24 | 8.295 | 1,507 | -7,534 | 0.00% | 12,501 |
| 2013-12-27 | 2013-12-20 | 8.176 | 9,041 | +7,534 | 0.00% | 73,916 |
| 2013-11-29 | 2013-11-27 | 8.282 | 1,507 | -1,507 | 0.00% | 12,481 |
| 2013-11-01 | 2013-10-30 | 7.486 | 3,014 | -4,521 | 0.00% | 22,561 |
| 2013-10-28 | 2013-10-24 | 7.605 | 7,535 | -15,069 | 0.00% | 57,303 |
| 2013-10-24 | 2013-10-22 | 7.857 | 22,604 | -6,027 | 0.01% | 177,603 |
| 2013-10-23 | 2013-10-21 | 7.751 | 28,631 | -52,742 | 0.01% | 221,918 |
| 2013-10-21 | 2013-10-17 | 7.751 | 81,373 | -129,594 | 0.03% | 630,720 |
| 2013-10-18 | 2013-10-16 | 7.233 | 210,967 | +150,691 | 0.07% | 1,525,999 |
| 2013-10-16 | 2013-10-11 | 6.968 | 60,276 | -15,069 | 0.02% | 419,998 |
| 2013-10-15 | 2013-10-10 | 6.623 | 75,345 | +3,013 | 0.02% | 498,997 |
| 2013-10-08 | 2013-10-04 | 6.570 | 72,332 | -15,069 | 0.02% | 475,203 |
| 2013-09-13 | 2013-09-11 | 6.835 | 87,401 | -7,534 | 0.03% | 597,402 |
| 2013-09-12 | 2013-09-10 | 6.902 | 94,935 | +28,631 | 0.03% | 655,199 |
| 2013-09-09 | 2013-09-05 | 6.596 | 66,304 | -30,138 | 0.02% | 437,360 |
| 2013-09-06 | 2013-09-04 | 6.676 | 96,442 | -16,576 | 0.03% | 643,839 |
| 2013-09-05 | 2013-09-03 | 6.649 | 113,018 | +64,797 | 0.04% | 751,499 |
| 2013-08-28 | 2013-08-26 | 6.503 | 48,221 | +15,069 | 0.02% | 313,600 |
| 2013-08-26 | 2013-08-22 | 6.636 | 33,152 | +10,548 | 0.01% | 220,000 |
| 2013-08-23 | 2013-08-21 | 6.530 | 22,604 | -15,069 | 0.01% | 147,602 |
| 2013-08-22 | 2013-08-20 | 6.424 | 37,673 | +7,535 | 0.01% | 242,002 |
| 2013-08-19 | 2013-08-15 | 6.862 | 30,138 | +15,069 | 0.01% | 206,799 |
| 2013-08-13 | 2013-08-09 | 7.021 | 15,069 | -7,535 | 0.00% | 105,799 |
| 2013-08-12 | 2013-08-08 | 6.782 | 22,604 | +7,535 | 0.01% | 153,303 |
| 2013-08-09 | 2013-08-07 | 6.769 | 15,069 | +15,069 | 0.00% | 101,999 |
| 2013-08-05 | 2013-08-01 | 6.304 | 0 | -4,521 | ||
| 2013-07-31 | 2013-07-29 | 6.198 | 4,521 | +4,521 | 0.00% | 28,022 |
| 2013-04-29 | 2013-04-25 | 8.064 | 0 | -7,341 | ||
| 2013-04-26 | 2013-04-24 | 8.051 | 7,341 | +7,341 | 0.00% | 59,100 |
| 2013-02-07 | 2013-02-05 | 10.448 | 0 | -7,341 | ||
| 2013-02-05 | 2013-02-01 | 10.857 | 7,341 | +7,341 | 0.00% | 79,700 |
| 2013-01-18 | 2013-01-16 | 11.497 | 0 | -14,682 | ||
| 2013-01-17 | 2013-01-15 | 11.170 | 14,682 | +14,682 | 0.00% | 164,000 |
| 2012-12-03 | 2012-11-29 | 9.971 | 0 | -1,468 | ||
| 2012-11-30 | 2012-11-28 | 9.931 | 1,468 | +1,468 | 0.00% | 14,578 |
| 2012-10-29 | 2012-10-25 | 8.854 | 0 | -7,341 | ||
| 2012-10-26 | 2012-10-24 | 9.154 | 7,341 | +7,341 | 0.00% | 67,200 |
| 2012-10-11 | 2012-10-09 | 8.541 | 0 | -29,364 | ||
| 2012-10-10 | 2012-10-08 | 8.228 | 29,364 | +29,364 | 0.01% | 241,599 |
| 2012-09-24 | 2012-09-20 | 8.228 | 0 | -7,341 | ||
| 2012-09-21 | 2012-09-19 | 8.364 | 7,341 | +7,341 | 0.00% | 61,400 |
| 2012-09-20 | 2012-09-18 | 8.187 | 0 | -7,341 | ||
| 2012-09-19 | 2012-09-17 | 8.323 | 7,341 | +7,341 | 0.00% | 61,100 |
| 2012-03-26 | 2012-03-22 | 10.802 | 0 | -7,341 | ||
| 2012-03-21 | 2012-03-19 | 10.625 | 7,341 | -7,341 | 0.00% | 78,000 |
| 2012-03-20 | 2012-03-16 | 10.775 | 14,682 | +14,682 | 0.00% | 158,200 |
| 2012-02-14 | 2012-02-10 | 11.974 | 0 | -4,405 | ||
| 2012-02-06 | 2012-02-02 | 11.838 | 4,405 | -36,705 | 0.00% | 52,145 |
| 2012-02-03 | 2012-02-01 | 11.456 | 41,110 | +7,341 | 0.01% | 470,963 |
| 2012-02-02 | 2012-01-31 | 10.911 | 33,769 | +14,682 | 0.01% | 368,463 |
| 2012-02-01 | 2012-01-30 | 10.748 | 19,087 | -49,919 | 0.01% | 205,144 |
| 2012-01-31 | 2012-01-27 | 11.238 | 69,006 | -26,427 | 0.02% | 775,505 |
| 2012-01-30 | 2012-01-26 | 10.612 | 95,433 | +95,433 | 0.03% | 1,012,697 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy