History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.056 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.995 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.106 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.056 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.046 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.278 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.207 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.763 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.723 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.672 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.703 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.784 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.349 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.096 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.359 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.369 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.551 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.025 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.248 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.501 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.662 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.349 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.319 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.288 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.319 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.379 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.389 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.298 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.369 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.278 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.248 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.218 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.258 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.298 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.298 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.177 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.177 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.187 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.298 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.339 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.784 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.804 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.763 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.521 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.369 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.379 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.207 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.086 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.207 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.995 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.864 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.884 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.833 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.965 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.036 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.025 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.985 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.015 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.096 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.137 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.127 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.147 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.218 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.581 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.521 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.025 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.955 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.442 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.347 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.283 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.220 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.093 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.955 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.722 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.860 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.072 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.849 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.796 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.828 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.807 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.786 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.934 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.019 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.955 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.913 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.093 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.072 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.146 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.019 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.849 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.648 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.553 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.193 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.981 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.129 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.214 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.034 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.981 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.129 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.320 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.447 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.384 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.564 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.511 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.479 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.928 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.384 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.564 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.489 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.733 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.389 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.188 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.156 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.283 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.463 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.389 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.283 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.252 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.357 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.463 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.114 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.114 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.114 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.093 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.093 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.976 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.913 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.955 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.262 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.923 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.209 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.188 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.061 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.114 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.305 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.061 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.326 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.463 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.442 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.675 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.675 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.622 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.485 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.495 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.527 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.580 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.474 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.357 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.315 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.432 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.305 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.336 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.506 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.569 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.601 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.675 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.686 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.717 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.077 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.374 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.077 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.802 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.088 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.813 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.887 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.654 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.707 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.654 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.612 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.717 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.485 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.580 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.495 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.569 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.527 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.188 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.061 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.146 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.955 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.178 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.188 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.209 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.209 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.199 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.156 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.357 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.569 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.331 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.099 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.151 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.469 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.511 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.586 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.310 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.638 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.009 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.353 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.422 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.691 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.893 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.681 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.638 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.533 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.363 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.120 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.844 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.046 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.363 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.665 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.347 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.485 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.844 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.120 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.257 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.077 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.024 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.342 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.204 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.813 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.834 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.834 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.855 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.823 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.802 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.972 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.516 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.283 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.569 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.612 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.421 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.135 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.199 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.934 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.093 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.754 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.146 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.691 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.722 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.722 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.987 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.061 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.241 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.093 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.188 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.241 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.315 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.220 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.072 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.209 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.580 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.569 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.686 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.548 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.993 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.109 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.533 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.702 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.691 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.628 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.586 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.638 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.501 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.533 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.575 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.924 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.914 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.575 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.009 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.104 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.598 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.874 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.587 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.709 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.135 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.543 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.963 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.062 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.029 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.205 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.139 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.029 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.753 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.576 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.179 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.069 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.970 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.981 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.003 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.977 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.921 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.363 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.219 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.418 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.197 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.363 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.877 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.767 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.138 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.094 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.774 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.094 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.785 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.818 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.884 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.851 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.083 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.083 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.248 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.712 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.899 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.811 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.668 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.944 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.054 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.546 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.425 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.752 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.873 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.962 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.951 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.873 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.785 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.664 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.410 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.377 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.344 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.476 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.145 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.560 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.527 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.649 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.682 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.693 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.627 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.693 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.715 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.461 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.207 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.075 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.318 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.472 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.781 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.825 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.715 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.704 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.461 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.527 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.516 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.351 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.472 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.494 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.329 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.362 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.296 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.218 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.108 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.031 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.009 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.887 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.976 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.042 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.954 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.086 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.119 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.119 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.097 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.296 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.119 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.009 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.031 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.755 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.755 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.568 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.568 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.523 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.479 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.479 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.457 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.435 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.424 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.457 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.479 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.457 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.512 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.579 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.568 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.523 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.424 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.369 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.457 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.402 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.148 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.159 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.181 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.248 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.314 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.358 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.358 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.402 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.402 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.292 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.248 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.248 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.203 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.402 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.413 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.369 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.369 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.358 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.369 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.314 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.325 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.358 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.380 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.424 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.446 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.490 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.479 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.413 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.424 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.457 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.468 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.413 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.413 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.479 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.850 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.806 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.817 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.817 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.773 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.917 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.950 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.961 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.950 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.016 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.005 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.016 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.115 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.192 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.181 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.226 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.292 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.347 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.347 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.369 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.369 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.347 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.325 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.347 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.336 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.248 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.159 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.170 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.248 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.115 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.104 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.104 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.203 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.203 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.214 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.082 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.972 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.027 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.027 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.928 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.884 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.027 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.071 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.082 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.005 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.939 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.961 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.917 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.950 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.513 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.584 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.561 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.501 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.418 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.572 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.655 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.679 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.762 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.880 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.821 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.892 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.809 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.916 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.022 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.094 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.224 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.212 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.176 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.034 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.011 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.940 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.738 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.703 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.643 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.655 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.750 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.691 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.703 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.726 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.750 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.632 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.572 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.643 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.750 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.762 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.774 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.726 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.691 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.715 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.786 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.880 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.904 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.869 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.880 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.999 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.892 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.821 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.691 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.821 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.774 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.916 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.022 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.022 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.987 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.928 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.821 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.762 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.762 | 0 | -6,754 | ||
| 2022-05-17 | 2022-05-13 | 4.377 | 6,754 | +266 | 0.00% | 29,563 |
| 2021-11-22 | 2021-11-18 | 4.537 | 6,488 | -4,866 | 0.00% | 29,439 |
| 2021-10-22 | 2021-10-20 | 5.018 | 11,354 | +4,866 | 0.00% | 56,978 |
| 2021-09-17 | 2021-09-15 | 5.031 | 6,488 | -3,244 | 0.00% | 32,639 |
| 2021-09-10 | 2021-09-08 | 5.561 | 9,732 | +3,244 | 0.00% | 54,118 |
| 2021-06-15 | 2021-06-10 | 5.811 | 6,488 | +128 | 0.00% | 37,704 |
| 2021-03-08 | 2021-03-04 | 6.113 | 6,360 | -11,130 | 0.00% | 38,880 |
| 2018-04-30 | 2018-04-26 | 3.384 | 17,490 | -3,180 | 0.01% | 59,180 |
| 2018-04-26 | 2018-04-24 | 3.434 | 20,670 | +3,180 | 0.01% | 70,980 |
| 2018-04-06 | 2018-04-03 | 3.673 | 17,490 | -3,180 | 0.01% | 64,240 |
| 2018-03-27 | 2018-03-23 | 3.761 | 20,670 | +3,180 | 0.01% | 77,740 |
| 2018-03-01 | 2018-02-27 | 3.950 | 17,490 | -3,180 | 0.01% | 69,080 |
| 2018-02-20 | 2018-02-13 | 3.824 | 20,670 | +3,180 | 0.01% | 79,040 |
| 2018-02-06 | 2018-02-02 | 4.113 | 17,490 | -3,180 | 0.01% | 71,940 |
| 2017-12-19 | 2017-12-15 | 4.025 | 20,670 | +3,180 | 0.01% | 83,200 |
| 2017-12-12 | 2017-12-08 | 3.887 | 17,490 | +3,180 | 0.01% | 67,980 |
| 2017-10-13 | 2017-10-11 | 4.843 | 14,310 | -1,590 | 0.00% | 69,300 |
| 2017-10-11 | 2017-10-09 | 4.943 | 15,900 | +1,590 | 0.01% | 78,600 |
| 2017-07-21 | 2017-07-19 | 5.145 | 14,310 | -3,180 | 0.00% | 73,620 |
| 2017-06-21 | 2017-06-19 | 5.044 | 17,490 | +3,180 | 0.01% | 88,220 |
| 2017-06-20 | 2017-06-16 | 5.164 | 14,310 | +3,180 | 0.00% | 73,895 |
| 2017-06-19 | 2017-06-15 | 5.138 | 11,130 | +177 | 0.00% | 57,190 |
| 2017-02-27 | 2017-02-23 | 6.532 | 10,953 | -7,824 | 0.00% | 71,540 |
| 2017-02-23 | 2017-02-21 | 6.161 | 18,777 | +7,824 | 0.01% | 115,683 |
| 2017-01-03 | 2016-12-29 | 5.573 | 10,953 | -1,565 | 0.00% | 61,040 |
| 2016-12-15 | 2016-12-13 | 5.688 | 12,518 | -3,129 | 0.00% | 71,202 |
| 2016-11-23 | 2016-11-21 | 5.675 | 15,647 | -1,565 | 0.00% | 88,799 |
| 2016-10-17 | 2016-10-13 | 5.816 | 17,212 | +6,259 | 0.01% | 100,101 |
| 2016-09-12 | 2016-09-08 | 5.752 | 10,953 | -1,565 | 0.00% | 63,000 |
| 2016-08-18 | 2016-08-16 | 5.509 | 12,518 | +1,565 | 0.00% | 68,962 |
| 2016-06-01 | 2016-05-30 | 5.164 | 10,953 | +135 | 0.00% | 56,556 |
| 2016-04-27 | 2016-04-25 | 5.785 | 10,818 | -13,909 | 0.00% | 62,579 |
| 2016-04-26 | 2016-04-22 | 5.785 | 24,727 | +13,909 | 0.01% | 143,038 |
| 2016-04-18 | 2016-04-14 | 5.655 | 10,818 | -4,637 | 0.00% | 61,179 |
| 2016-04-06 | 2016-04-01 | 5.461 | 15,455 | +4,637 | 0.00% | 84,402 |
| 2016-02-26 | 2016-02-24 | 5.824 | 10,818 | -6,182 | 0.00% | 62,999 |
| 2016-02-03 | 2016-02-01 | 5.164 | 17,000 | +6,182 | 0.01% | 87,780 |
| 2015-09-23 | 2015-09-21 | 6.121 | 10,818 | -1,546 | 0.00% | 66,219 |
| 2015-06-19 | 2015-06-17 | 8.580 | 12,364 | +1,546 | 0.00% | 106,083 |
| 2015-06-02 | 2015-05-29 | 9.362 | 10,818 | -1,436 | 0.00% | 101,279 |
| 2015-06-01 | 2015-05-28 | 9.401 | 12,254 | -3,063 | 0.00% | 115,203 |
| 2015-05-29 | 2015-05-27 | 9.989 | 15,317 | +3,063 | 0.00% | 152,999 |
| 2015-05-26 | 2015-05-21 | 9.284 | 12,254 | -1,531 | 0.00% | 113,763 |
| 2015-05-22 | 2015-05-20 | 9.284 | 13,785 | -1,532 | 0.00% | 127,977 |
| 2015-05-20 | 2015-05-18 | 8.788 | 15,317 | +1,532 | 0.00% | 134,599 |
| 2015-05-14 | 2015-05-12 | 8.566 | 13,785 | +3,063 | 0.00% | 118,077 |
| 2015-04-28 | 2015-04-24 | 9.871 | 10,722 | -15,317 | 0.00% | 105,841 |
| 2015-04-24 | 2015-04-22 | 10.289 | 26,039 | +10,722 | 0.01% | 267,920 |
| 2015-04-22 | 2015-04-20 | 10.054 | 15,317 | -1,532 | 0.00% | 153,999 |
| 2015-04-21 | 2015-04-17 | 10.394 | 16,849 | -1,531 | 0.01% | 175,122 |
| 2015-04-14 | 2015-04-10 | 10.903 | 18,380 | +15,317 | 0.01% | 200,395 |
| 2015-04-13 | 2015-04-09 | 10.694 | 3,063 | +1,531 | 0.00% | 32,756 |
| 2015-04-10 | 2015-04-08 | 9.911 | 1,532 | -7,658 | 0.00% | 15,183 |
| 2015-04-02 | 2015-03-31 | 7.247 | 9,190 | +7,658 | 0.00% | 66,598 |
| 2015-03-19 | 2015-03-17 | 6.973 | 1,532 | -3,063 | 0.00% | 10,682 |
| 2015-03-02 | 2015-02-26 | 7.208 | 4,595 | +3,063 | 0.00% | 33,119 |
| 2015-02-16 | 2015-02-12 | 6.790 | 1,532 | -3,063 | 0.00% | 10,402 |
| 2015-02-13 | 2015-02-11 | 6.698 | 4,595 | -6,127 | 0.00% | 30,779 |
| 2015-02-04 | 2015-02-02 | 6.986 | 10,722 | +4,595 | 0.00% | 74,900 |
| 2015-02-03 | 2015-01-30 | 7.456 | 6,127 | +4,595 | 0.00% | 45,681 |
| 2015-01-19 | 2015-01-15 | 7.547 | 1,532 | -4,595 | 0.00% | 11,562 |
| 2015-01-16 | 2015-01-14 | 7.612 | 6,127 | +4,595 | 0.00% | 46,641 |
| 2015-01-08 | 2015-01-06 | 7.652 | 1,532 | -4,595 | 0.00% | 11,722 |
| 2015-01-07 | 2015-01-05 | 7.678 | 6,127 | +4,595 | 0.00% | 47,041 |
| 2014-12-29 | 2014-12-22 | 7.743 | 1,532 | -1,531 | 0.00% | 11,862 |
| 2014-11-25 | 2014-11-21 | 7.756 | 3,063 | -3,064 | 0.00% | 23,757 |
| 2014-11-20 | 2014-11-18 | 7.221 | 6,127 | -21,444 | 0.00% | 44,241 |
| 2014-11-19 | 2014-11-17 | 7.652 | 27,571 | -15,317 | 0.01% | 210,962 |
| 2014-11-18 | 2014-11-14 | 8.435 | 42,888 | +30,634 | 0.01% | 361,762 |
| 2014-11-17 | 2014-11-13 | 8.566 | 12,254 | -16,848 | 0.00% | 104,963 |
| 2014-11-14 | 2014-11-12 | 7.887 | 29,102 | +21,443 | 0.01% | 229,517 |
| 2014-11-13 | 2014-11-11 | 7.652 | 7,659 | -3,063 | 0.00% | 58,604 |
| 2014-11-12 | 2014-11-10 | 7.939 | 10,722 | -19,912 | 0.00% | 85,120 |
| 2014-11-11 | 2014-11-07 | 6.868 | 30,634 | +15,317 | 0.01% | 210,399 |
| 2014-10-21 | 2014-10-17 | 6.764 | 15,317 | +3,063 | 0.00% | 103,600 |
| 2014-10-08 | 2014-10-06 | 7.325 | 12,254 | +3,064 | 0.00% | 89,763 |
| 2014-09-26 | 2014-09-24 | 7.508 | 9,190 | +4,595 | 0.00% | 68,998 |
| 2014-09-10 | 2014-09-05 | 7.782 | 4,595 | -3,064 | 0.00% | 35,759 |
| 2014-09-08 | 2014-09-04 | 7.691 | 7,659 | +3,064 | 0.00% | 58,904 |
| 2014-08-18 | 2014-08-14 | 7.808 | 4,595 | -7,659 | 0.00% | 35,879 |
| 2014-08-14 | 2014-08-12 | 7.730 | 12,254 | +1,532 | 0.00% | 94,723 |
| 2014-08-13 | 2014-08-11 | 7.639 | 10,722 | +3,063 | 0.00% | 81,900 |
| 2014-08-04 | 2014-07-31 | 7.639 | 7,659 | +4,596 | 0.00% | 58,504 |
| 2014-07-31 | 2014-07-29 | 7.887 | 3,063 | -3,064 | 0.00% | 24,157 |
| 2014-07-30 | 2014-07-28 | 7.965 | 6,127 | -7,658 | 0.00% | 48,801 |
| 2014-07-28 | 2014-07-24 | 7.678 | 13,785 | -4,595 | 0.00% | 105,837 |
| 2014-07-25 | 2014-07-23 | 7.678 | 18,380 | -6,127 | 0.01% | 141,116 |
| 2014-07-24 | 2014-07-22 | 7.560 | 24,507 | -7,659 | 0.01% | 185,278 |
| 2014-07-22 | 2014-07-18 | 7.377 | 32,166 | -9,190 | 0.01% | 237,301 |
| 2014-07-21 | 2014-07-17 | 7.430 | 41,356 | -4,595 | 0.01% | 307,259 |
| 2014-07-18 | 2014-07-16 | 7.547 | 45,951 | -10,722 | 0.01% | 346,798 |
| 2014-07-17 | 2014-07-15 | 7.599 | 56,673 | -6,127 | 0.02% | 430,679 |
| 2014-07-16 | 2014-07-14 | 7.586 | 62,800 | +39,824 | 0.02% | 476,420 |
| 2014-07-15 | 2014-07-11 | 7.077 | 22,976 | -3,063 | 0.01% | 162,603 |
| 2014-07-14 | 2014-07-10 | 7.116 | 26,039 | +9,190 | 0.01% | 185,300 |
| 2014-07-09 | 2014-07-07 | 7.103 | 16,849 | +13,786 | 0.01% | 119,682 |
| 2014-06-19 | 2014-06-17 | 6.568 | 3,063 | -1,532 | 0.00% | 20,117 |
| 2014-06-13 | 2014-06-11 | 6.568 | 4,595 | -6,127 | 0.00% | 30,179 |
| 2014-06-12 | 2014-06-10 | 6.450 | 10,722 | +6,127 | 0.00% | 69,160 |
| 2014-06-03 | 2014-05-29 | 6.039 | 4,595 | +74 | 0.00% | 27,749 |
| 2014-04-15 | 2014-04-11 | 6.848 | 4,521 | -7,534 | 0.00% | 30,962 |
| 2014-04-14 | 2014-04-10 | 6.981 | 12,055 | +7,534 | 0.00% | 84,158 |
| 2014-01-23 | 2014-01-21 | 7.300 | 4,521 | -3,014 | 0.00% | 33,002 |
| 2014-01-22 | 2014-01-20 | 7.525 | 7,535 | +3,014 | 0.00% | 56,703 |
| 2013-12-20 | 2013-12-18 | 8.507 | 4,521 | -4,520 | 0.00% | 38,462 |
| 2013-12-19 | 2013-12-17 | 8.534 | 9,041 | -3,014 | 0.00% | 77,156 |
| 2013-12-18 | 2013-12-16 | 8.693 | 12,055 | -10,549 | 0.00% | 104,798 |
| 2013-12-17 | 2013-12-13 | 8.760 | 22,604 | -34,659 | 0.01% | 198,003 |
| 2013-12-16 | 2013-12-12 | 8.454 | 57,263 | +52,742 | 0.02% | 484,124 |
| 2013-12-10 | 2013-12-06 | 8.600 | 4,521 | -4,520 | 0.00% | 38,882 |
| 2013-12-06 | 2013-12-04 | 8.826 | 9,041 | -1,507 | 0.00% | 79,796 |
| 2013-12-03 | 2013-11-29 | 8.746 | 10,548 | +4,520 | 0.00% | 92,257 |
| 2013-11-29 | 2013-11-27 | 8.282 | 6,028 | -3,013 | 0.00% | 49,923 |
| 2013-11-25 | 2013-11-21 | 8.295 | 9,041 | -3,014 | 0.00% | 74,996 |
| 2013-11-22 | 2013-11-20 | 8.388 | 12,055 | -31,645 | 0.00% | 101,118 |
| 2013-11-21 | 2013-11-19 | 8.162 | 43,700 | -9,042 | 0.01% | 356,697 |
| 2013-11-20 | 2013-11-18 | 8.269 | 52,742 | +9,042 | 0.02% | 436,102 |
| 2013-11-15 | 2013-11-13 | 7.326 | 43,700 | -1,507 | 0.01% | 320,158 |
| 2013-11-11 | 2013-11-07 | 7.924 | 45,207 | -6,028 | 0.01% | 358,198 |
| 2013-11-08 | 2013-11-06 | 7.817 | 51,235 | -6,028 | 0.02% | 400,521 |
| 2013-11-07 | 2013-11-05 | 7.817 | 57,263 | +22,604 | 0.02% | 447,644 |
| 2013-11-01 | 2013-10-30 | 7.486 | 34,659 | -3,014 | 0.01% | 259,441 |
| 2013-10-22 | 2013-10-18 | 7.552 | 37,673 | -24,110 | 0.01% | 284,502 |
| 2013-10-21 | 2013-10-17 | 7.751 | 61,783 | +22,603 | 0.02% | 478,878 |
| 2013-10-17 | 2013-10-15 | 7.300 | 39,180 | -27,124 | 0.01% | 286,003 |
| 2013-10-16 | 2013-10-11 | 6.968 | 66,304 | +27,124 | 0.02% | 462,000 |
| 2013-10-03 | 2013-09-30 | 6.384 | 39,180 | -4,520 | 0.01% | 250,122 |
| 2013-10-02 | 2013-09-27 | 6.437 | 43,700 | +7,534 | 0.01% | 281,298 |
| 2013-09-18 | 2013-09-16 | 6.570 | 36,166 | -9,041 | 0.01% | 237,601 |
| 2013-09-17 | 2013-09-13 | 6.702 | 45,207 | -1,507 | 0.01% | 302,998 |
| 2013-09-16 | 2013-09-12 | 6.835 | 46,714 | +1,507 | 0.02% | 319,299 |
| 2013-09-13 | 2013-09-11 | 6.835 | 45,207 | -15,069 | 0.01% | 308,998 |
| 2013-09-12 | 2013-09-10 | 6.902 | 60,276 | +22,603 | 0.02% | 415,998 |
| 2013-08-20 | 2013-08-16 | 6.676 | 37,673 | -10,548 | 0.01% | 251,502 |
| 2013-08-09 | 2013-08-07 | 6.769 | 48,221 | -72,332 | 0.02% | 326,400 |
| 2013-08-08 | 2013-08-06 | 7.048 | 120,553 | +51,235 | 0.04% | 849,602 |
| 2013-08-06 | 2013-08-02 | 6.397 | 69,318 | -13,562 | 0.02% | 443,441 |
| 2013-08-05 | 2013-08-01 | 6.304 | 82,880 | +1,507 | 0.03% | 522,500 |
| 2013-07-31 | 2013-07-29 | 6.198 | 81,373 | +13,562 | 0.03% | 504,360 |
| 2013-07-30 | 2013-07-26 | 6.371 | 67,811 | -3,014 | 0.02% | 432,001 |
| 2013-07-29 | 2013-07-25 | 6.424 | 70,825 | -25,617 | 0.02% | 454,962 |
| 2013-07-26 | 2013-07-24 | 6.464 | 96,442 | -16,576 | 0.03% | 623,359 |
| 2013-07-25 | 2013-07-23 | 6.437 | 113,018 | +54,249 | 0.04% | 727,499 |
| 2013-07-23 | 2013-07-19 | 5.906 | 58,769 | +21,096 | 0.02% | 347,098 |
| 2013-07-17 | 2013-07-15 | 5.800 | 37,673 | -3,014 | 0.01% | 218,502 |
| 2013-07-16 | 2013-07-12 | 5.548 | 40,687 | -22,603 | 0.01% | 225,723 |
| 2013-07-15 | 2013-07-11 | 5.468 | 63,290 | +25,617 | 0.02% | 346,079 |
| 2013-07-05 | 2013-07-03 | 5.455 | 37,673 | -1,507 | 0.01% | 205,502 |
| 2013-07-02 | 2013-06-27 | 5.535 | 39,180 | +1,507 | 0.01% | 216,842 |
| 2013-06-26 | 2013-06-24 | 5.535 | 37,673 | -15,069 | 0.01% | 208,502 |
| 2013-06-24 | 2013-06-20 | 6.012 | 52,742 | +7,535 | 0.02% | 317,101 |
| 2013-06-20 | 2013-06-18 | 6.539 | 45,207 | +1,161 | 0.01% | 295,591 |
| 2013-06-07 | 2013-06-05 | 7.261 | 44,046 | +5,873 | 0.01% | 319,799 |
| 2013-06-05 | 2013-06-03 | 7.424 | 38,173 | +7,341 | 0.01% | 283,398 |
| 2013-05-15 | 2013-05-13 | 8.269 | 30,832 | -7,341 | 0.01% | 254,938 |
| 2013-05-14 | 2013-05-10 | 8.446 | 38,173 | +7,341 | 0.01% | 322,397 |
| 2013-05-13 | 2013-05-09 | 8.364 | 30,832 | +7,341 | 0.01% | 257,878 |
| 2013-04-23 | 2013-04-19 | 8.282 | 23,491 | +7,341 | 0.01% | 194,558 |
| 2013-04-09 | 2013-04-05 | 8.078 | 16,150 | -7,341 | 0.01% | 130,458 |
| 2013-04-08 | 2013-04-03 | 8.500 | 23,491 | -7,341 | 0.01% | 199,678 |
| 2013-04-05 | 2013-04-02 | 8.541 | 30,832 | -2,937 | 0.01% | 263,338 |
| 2013-03-26 | 2013-03-22 | 9.931 | 33,769 | +2,937 | 0.01% | 335,343 |
| 2013-03-25 | 2013-03-21 | 10.121 | 30,832 | +2,936 | 0.01% | 312,057 |
| 2013-03-19 | 2013-03-15 | 9.726 | 27,896 | -7,341 | 0.01% | 271,321 |
| 2013-03-15 | 2013-03-13 | 9.713 | 35,237 | -7,341 | 0.01% | 342,241 |
| 2013-03-14 | 2013-03-12 | 10.121 | 42,578 | -2,936 | 0.01% | 430,941 |
| 2013-03-13 | 2013-03-11 | 10.394 | 45,514 | +1,468 | 0.02% | 473,057 |
| 2013-03-12 | 2013-03-08 | 10.448 | 44,046 | +1,468 | 0.01% | 460,199 |
| 2013-03-11 | 2013-03-07 | 10.421 | 42,578 | -4,405 | 0.01% | 443,701 |
| 2013-03-08 | 2013-03-06 | 10.625 | 46,983 | +10,278 | 0.02% | 499,205 |
| 2013-03-07 | 2013-03-05 | 10.680 | 36,705 | +24,959 | 0.01% | 391,999 |
| 2013-03-06 | 2013-03-04 | 10.353 | 11,746 | +10,278 | 0.00% | 121,604 |
| 2013-02-21 | 2013-02-19 | 10.666 | 1,468 | -4,405 | 0.00% | 15,658 |
| 2013-02-20 | 2013-02-18 | 10.775 | 5,873 | +4,405 | 0.00% | 63,282 |
| 2013-02-18 | 2013-02-14 | 10.707 | 1,468 | -1,468 | 0.00% | 15,718 |
| 2013-02-07 | 2013-02-05 | 10.448 | 2,936 | -5,873 | 0.00% | 30,676 |
| 2013-01-31 | 2013-01-29 | 10.761 | 8,809 | -1,468 | 0.00% | 94,798 |
| 2013-01-30 | 2013-01-28 | 10.584 | 10,277 | -2,937 | 0.00% | 108,775 |
| 2013-01-29 | 2013-01-25 | 10.652 | 13,214 | +2,937 | 0.00% | 140,762 |
| 2013-01-28 | 2013-01-24 | 11.116 | 10,277 | +2,936 | 0.00% | 114,235 |
| 2013-01-25 | 2013-01-23 | 11.156 | 7,341 | -7,341 | 0.00% | 81,900 |
| 2013-01-22 | 2013-01-18 | 11.524 | 14,682 | -4,405 | 0.00% | 169,200 |
| 2013-01-18 | 2013-01-16 | 11.497 | 19,087 | -20,555 | 0.01% | 219,444 |
| 2013-01-17 | 2013-01-15 | 11.170 | 39,642 | +20,555 | 0.01% | 442,806 |
| 2013-01-16 | 2013-01-14 | 10.830 | 19,087 | +5,873 | 0.01% | 206,704 |
| 2013-01-14 | 2013-01-10 | 10.857 | 13,214 | -16,150 | 0.00% | 143,462 |
| 2013-01-09 | 2013-01-07 | 11.034 | 29,364 | -10,278 | 0.01% | 323,999 |
| 2013-01-08 | 2013-01-04 | 10.870 | 39,642 | +13,214 | 0.01% | 430,925 |
| 2013-01-07 | 2013-01-03 | 11.020 | 26,428 | +16,151 | 0.01% | 291,244 |
| 2012-12-27 | 2012-12-20 | 10.543 | 10,277 | +4,404 | 0.00% | 108,356 |
| 2012-12-20 | 2012-12-18 | 10.366 | 5,873 | -13,214 | 0.00% | 60,882 |
| 2012-12-14 | 2012-12-12 | 10.557 | 19,087 | -4,404 | 0.01% | 201,504 |
| 2012-12-13 | 2012-12-11 | 10.148 | 23,491 | -2,937 | 0.01% | 238,397 |
| 2012-12-12 | 2012-12-10 | 10.217 | 26,428 | -4,404 | 0.01% | 270,003 |
| 2012-12-11 | 2012-12-07 | 10.108 | 30,832 | +4,404 | 0.01% | 311,637 |
| 2012-12-10 | 2012-12-06 | 9.713 | 26,428 | +2,937 | 0.01% | 256,683 |
| 2012-11-30 | 2012-11-28 | 9.931 | 23,491 | +4,404 | 0.01% | 233,277 |
| 2012-11-29 | 2012-11-27 | 9.726 | 19,087 | -7,341 | 0.01% | 185,643 |
| 2012-11-26 | 2012-11-22 | 9.113 | 26,428 | -7,341 | 0.01% | 240,843 |
| 2012-11-23 | 2012-11-21 | 9.059 | 33,769 | -7,341 | 0.01% | 305,903 |
| 2012-11-22 | 2012-11-20 | 8.977 | 41,110 | -2,936 | 0.01% | 369,043 |
| 2012-11-21 | 2012-11-19 | 9.059 | 44,046 | +7,341 | 0.01% | 398,999 |
| 2012-11-06 | 2012-11-02 | 9.018 | 36,705 | +11,746 | 0.01% | 330,999 |
| 2012-11-05 | 2012-11-01 | 8.963 | 24,959 | -1,469 | 0.01% | 223,716 |
| 2012-11-01 | 2012-10-30 | 8.636 | 26,428 | -7,341 | 0.01% | 228,243 |
| 2012-10-30 | 2012-10-26 | 8.582 | 33,769 | +7,341 | 0.01% | 289,803 |
| 2012-10-26 | 2012-10-24 | 9.154 | 26,428 | +2,937 | 0.01% | 241,923 |
| 2012-10-24 | 2012-10-19 | 8.868 | 23,491 | -7,341 | 0.01% | 208,318 |
| 2012-10-17 | 2012-10-15 | 8.759 | 30,832 | -1,468 | 0.01% | 270,058 |
| 2012-10-15 | 2012-10-11 | 8.732 | 32,300 | +1,468 | 0.01% | 282,036 |
| 2012-10-11 | 2012-10-09 | 8.541 | 30,832 | -5,873 | 0.01% | 263,338 |
| 2012-09-05 | 2012-09-03 | 7.874 | 36,705 | -2,937 | 0.01% | 288,999 |
| 2012-08-17 | 2012-08-15 | 8.337 | 39,642 | -2,936 | 0.01% | 330,484 |
| 2012-08-16 | 2012-08-14 | 8.596 | 42,578 | +7,341 | 0.01% | 365,981 |
| 2012-08-15 | 2012-08-13 | 8.527 | 35,237 | -2,936 | 0.01% | 300,481 |
| 2012-08-13 | 2012-08-09 | 9.263 | 38,173 | +1,468 | 0.01% | 353,597 |
| 2012-08-10 | 2012-08-08 | 8.922 | 36,705 | +2,936 | 0.01% | 327,499 |
| 2012-08-09 | 2012-08-07 | 8.800 | 33,769 | -7,341 | 0.01% | 297,163 |
| 2012-08-06 | 2012-08-02 | 8.500 | 41,110 | +7,341 | 0.01% | 349,443 |
| 2012-08-02 | 2012-07-31 | 8.282 | 33,769 | -8,809 | 0.01% | 279,683 |
| 2012-07-26 | 2012-07-24 | 8.187 | 42,578 | -1,468 | 0.01% | 348,581 |
| 2012-07-24 | 2012-07-20 | 7.778 | 44,046 | +1,468 | 0.01% | 342,599 |
| 2012-06-20 | 2012-06-18 | 8.841 | 42,578 | +1,468 | 0.01% | 376,421 |
| 2012-06-18 | 2012-06-14 | 8.732 | 41,110 | +2,937 | 0.01% | 358,963 |
| 2012-06-01 | 2012-05-30 | 9.345 | 38,173 | +1,468 | 0.01% | 356,717 |
| 2012-05-09 | 2012-05-07 | 10.285 | 36,705 | -1,468 | 0.01% | 377,499 |
| 2012-05-08 | 2012-05-04 | 10.557 | 38,173 | -2,937 | 0.01% | 402,997 |
| 2012-05-04 | 2012-05-02 | 10.680 | 41,110 | +1,468 | 0.01% | 439,043 |
| 2012-04-20 | 2012-04-18 | 10.067 | 39,642 | +2,937 | 0.01% | 399,065 |
| 2012-04-18 | 2012-04-16 | 10.557 | 36,705 | +2,936 | 0.01% | 387,499 |
| 2012-04-17 | 2012-04-13 | 10.625 | 33,769 | -2,936 | 0.01% | 358,803 |
| 2012-04-13 | 2012-04-11 | 10.530 | 36,705 | +2,936 | 0.01% | 386,499 |
| 2012-04-02 | 2012-03-29 | 10.203 | 33,769 | -2,936 | 0.01% | 344,543 |
| 2012-03-30 | 2012-03-28 | 10.489 | 36,705 | -1,468 | 0.01% | 384,999 |
| 2012-03-29 | 2012-03-27 | 10.543 | 38,173 | +2,936 | 0.01% | 402,477 |
| 2012-03-27 | 2012-03-23 | 10.734 | 35,237 | +5,873 | 0.01% | 378,241 |
| 2012-03-21 | 2012-03-19 | 10.625 | 29,364 | +4,405 | 0.01% | 311,999 |
| 2012-03-20 | 2012-03-16 | 10.775 | 24,959 | -1,469 | 0.01% | 268,935 |
| 2012-03-16 | 2012-03-14 | 11.061 | 26,428 | -1,468 | 0.01% | 292,324 |
| 2012-03-12 | 2012-03-08 | 11.892 | 27,896 | +1,468 | 0.01% | 331,742 |
| 2012-03-08 | 2012-03-06 | 11.838 | 26,428 | -1,468 | 0.01% | 312,844 |
| 2012-03-07 | 2012-03-05 | 12.260 | 27,896 | +8,809 | 0.01% | 342,002 |
| 2012-03-06 | 2012-03-02 | 12.192 | 19,087 | +1,469 | 0.01% | 232,704 |
| 2012-03-05 | 2012-03-01 | 12.110 | 17,618 | -4,405 | 0.01% | 213,355 |
| 2012-03-01 | 2012-02-28 | 11.674 | 22,023 | -2,936 | 0.01% | 257,099 |
| 2012-02-28 | 2012-02-24 | 12.192 | 24,959 | -4,405 | 0.01% | 304,294 |
| 2012-02-27 | 2012-02-23 | 12.015 | 29,364 | -4,405 | 0.01% | 352,799 |
| 2012-02-24 | 2012-02-22 | 12.246 | 33,769 | +13,214 | 0.01% | 413,544 |
| 2012-02-21 | 2012-02-17 | 12.287 | 20,555 | +4,405 | 0.01% | 252,562 |
| 2012-02-17 | 2012-02-15 | 12.410 | 16,150 | -2,937 | 0.01% | 200,417 |
| 2012-02-16 | 2012-02-14 | 11.960 | 19,087 | +2,937 | 0.01% | 228,284 |
| 2012-02-14 | 2012-02-10 | 11.974 | 16,150 | -2,937 | 0.01% | 193,377 |
| 2012-02-13 | 2012-02-09 | 12.587 | 19,087 | +2,937 | 0.01% | 240,244 |
| 2012-02-09 | 2012-02-07 | 11.851 | 16,150 | -1,468 | 0.01% | 191,397 |
| 2012-02-08 | 2012-02-06 | 11.824 | 17,618 | -2,937 | 0.01% | 208,315 |
| 2012-02-07 | 2012-02-03 | 11.824 | 20,555 | -2,936 | 0.01% | 243,042 |
| 2012-02-06 | 2012-02-02 | 11.838 | 23,491 | +1,468 | 0.01% | 278,077 |
| 2012-02-03 | 2012-02-01 | 11.456 | 22,023 | +1,468 | 0.01% | 252,299 |
| 2012-02-02 | 2012-01-31 | 10.911 | 20,555 | -2,936 | 0.01% | 224,282 |
| 2012-02-01 | 2012-01-30 | 10.748 | 23,491 | -10,278 | 0.01% | 252,477 |
| 2012-01-31 | 2012-01-27 | 11.238 | 33,769 | +5,873 | 0.01% | 379,504 |
| 2012-01-30 | 2012-01-26 | 10.612 | 27,896 | -13,214 | 0.01% | 296,021 |
| 2012-01-27 | 2012-01-20 | 10.366 | 41,110 | -4,404 | 0.01% | 426,163 |
| 2012-01-26 | 2012-01-19 | 10.339 | 45,514 | -2,937 | 0.02% | 470,577 |
| 2012-01-19 | 2012-01-17 | 10.407 | 48,451 | +42,578 | 0.02% | 504,243 |
| 2012-01-16 | 2012-01-12 | 10.176 | 5,873 | -1,468 | 0.00% | 59,762 |
| 2012-01-13 | 2012-01-11 | 10.584 | 7,341 | -7,341 | 0.00% | 77,700 |
| 2012-01-12 | 2012-01-10 | 10.666 | 14,682 | -1,468 | 0.00% | 156,600 |
| 2012-01-11 | 2012-01-09 | 10.067 | 16,150 | +16,150 | 0.01% | 162,578 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy