History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-10-13 | 2025-10-09 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-10-10 | 2025-10-08 | 7.000 | 14,000 | +0 | 0.00% | 98,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-10-08 | 2025-10-03 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2025-10-06 | 2025-10-02 | 7.160 | 14,000 | +0 | 0.00% | 100,240 |
| 2025-10-03 | 2025-09-30 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2025-10-02 | 2025-09-29 | 6.920 | 14,000 | +0 | 0.00% | 96,880 |
| 2025-09-30 | 2025-09-26 | 7.056 | 14,000 | +0 | 0.00% | 98,781 |
| 2025-09-29 | 2025-09-25 | 6.995 | 14,000 | +150 | 0.00% | 97,932 |
| 2025-09-26 | 2025-09-24 | 7.106 | 13,850 | +0 | 0.00% | 98,423 |
| 2025-09-25 | 2025-09-23 | 7.056 | 13,850 | +0 | 0.00% | 97,723 |
| 2025-09-24 | 2025-09-22 | 7.046 | 13,850 | +0 | 0.00% | 97,583 |
| 2025-09-23 | 2025-09-19 | 7.278 | 13,850 | +0 | 0.00% | 100,803 |
| 2025-09-22 | 2025-09-18 | 7.207 | 13,850 | +0 | 0.00% | 99,823 |
| 2025-09-19 | 2025-09-17 | 7.450 | 13,850 | +0 | 0.00% | 103,183 |
| 2025-09-18 | 2025-09-16 | 7.480 | 13,850 | +0 | 0.00% | 103,603 |
| 2025-09-17 | 2025-09-15 | 7.470 | 13,850 | +0 | 0.00% | 103,463 |
| 2025-09-16 | 2025-09-12 | 7.763 | 13,850 | +0 | 0.00% | 107,523 |
| 2025-09-15 | 2025-09-11 | 7.723 | 13,850 | +0 | 0.00% | 106,963 |
| 2025-09-12 | 2025-09-10 | 7.672 | 13,850 | +0 | 0.00% | 106,263 |
| 2025-09-11 | 2025-09-09 | 7.703 | 13,850 | +0 | 0.00% | 106,683 |
| 2025-09-10 | 2025-09-08 | 7.784 | 13,850 | +0 | 0.00% | 107,803 |
| 2025-09-09 | 2025-09-05 | 7.349 | 13,850 | +0 | 0.00% | 101,783 |
| 2025-09-08 | 2025-09-04 | 7.096 | 13,850 | +0 | 0.00% | 98,283 |
| 2025-09-05 | 2025-09-03 | 7.238 | 13,850 | +0 | 0.00% | 100,243 |
| 2025-09-04 | 2025-09-02 | 7.359 | 13,850 | +0 | 0.00% | 101,923 |
| 2025-09-03 | 2025-09-01 | 7.369 | 13,850 | +0 | 0.00% | 102,063 |
| 2025-09-02 | 2025-08-29 | 7.551 | 13,850 | +0 | 0.00% | 104,583 |
| 2025-09-01 | 2025-08-28 | 7.025 | 13,850 | +0 | 0.00% | 97,303 |
| 2025-08-29 | 2025-08-27 | 7.248 | 13,850 | +0 | 0.00% | 100,383 |
| 2025-08-28 | 2025-08-26 | 7.501 | 13,850 | +0 | 0.00% | 103,883 |
| 2025-08-27 | 2025-08-25 | 7.662 | 13,850 | +0 | 0.00% | 106,123 |
| 2025-08-26 | 2025-08-22 | 7.349 | 13,850 | +0 | 0.00% | 101,783 |
| 2025-08-25 | 2025-08-21 | 7.319 | 13,850 | +0 | 0.00% | 101,363 |
| 2025-08-22 | 2025-08-20 | 7.288 | 13,850 | +0 | 0.00% | 100,943 |
| 2025-08-21 | 2025-08-19 | 7.319 | 13,850 | +0 | 0.00% | 101,363 |
| 2025-08-20 | 2025-08-18 | 7.379 | 13,850 | +0 | 0.00% | 102,203 |
| 2025-08-19 | 2025-08-15 | 7.389 | 13,850 | +0 | 0.00% | 102,343 |
| 2025-08-18 | 2025-08-14 | 7.298 | 13,850 | +0 | 0.00% | 101,083 |
| 2025-08-15 | 2025-08-13 | 7.369 | 13,850 | +0 | 0.00% | 102,063 |
| 2025-08-14 | 2025-08-12 | 7.278 | 13,850 | +0 | 0.00% | 100,803 |
| 2025-08-13 | 2025-08-11 | 7.248 | 13,850 | +0 | 0.00% | 100,383 |
| 2025-08-12 | 2025-08-08 | 7.218 | 13,850 | +0 | 0.00% | 99,963 |
| 2025-08-11 | 2025-08-07 | 7.258 | 13,850 | +0 | 0.00% | 100,523 |
| 2025-08-08 | 2025-08-06 | 7.298 | 13,850 | +0 | 0.00% | 101,083 |
| 2025-08-07 | 2025-08-05 | 7.298 | 13,850 | +0 | 0.00% | 101,083 |
| 2025-08-06 | 2025-08-04 | 7.177 | 13,850 | +0 | 0.00% | 99,403 |
| 2025-08-05 | 2025-08-01 | 7.177 | 13,850 | +0 | 0.00% | 99,403 |
| 2025-08-04 | 2025-07-31 | 7.187 | 13,850 | +0 | 0.00% | 99,543 |
| 2025-08-01 | 2025-07-30 | 7.298 | 13,850 | +0 | 0.00% | 101,083 |
| 2025-07-31 | 2025-07-29 | 7.339 | 13,850 | +0 | 0.00% | 101,643 |
| 2025-07-30 | 2025-07-28 | 7.480 | 13,850 | +0 | 0.00% | 103,603 |
| 2025-07-29 | 2025-07-25 | 7.784 | 13,850 | +0 | 0.00% | 107,803 |
| 2025-07-28 | 2025-07-24 | 7.804 | 13,850 | +0 | 0.00% | 108,083 |
| 2025-07-25 | 2025-07-23 | 7.774 | 13,850 | +0 | 0.00% | 107,663 |
| 2025-07-24 | 2025-07-22 | 7.763 | 13,850 | +0 | 0.00% | 107,523 |
| 2025-07-23 | 2025-07-21 | 7.521 | 13,850 | +0 | 0.00% | 104,163 |
| 2025-07-22 | 2025-07-18 | 7.369 | 13,850 | +0 | 0.00% | 102,063 |
| 2025-07-21 | 2025-07-17 | 7.379 | 13,850 | +0 | 0.00% | 102,203 |
| 2025-07-18 | 2025-07-16 | 7.207 | 13,850 | +0 | 0.00% | 99,823 |
| 2025-07-17 | 2025-07-15 | 7.086 | 13,850 | +0 | 0.00% | 98,143 |
| 2025-07-16 | 2025-07-14 | 7.207 | 13,850 | +0 | 0.00% | 99,823 |
| 2025-07-15 | 2025-07-11 | 7.197 | 13,850 | +0 | 0.00% | 99,683 |
| 2025-07-14 | 2025-07-10 | 6.995 | 13,850 | +0 | 0.00% | 96,883 |
| 2025-07-11 | 2025-07-09 | 6.864 | 13,850 | +0 | 0.00% | 95,063 |
| 2025-07-10 | 2025-07-08 | 6.884 | 13,850 | +0 | 0.00% | 95,343 |
| 2025-07-09 | 2025-07-07 | 6.833 | 13,850 | +0 | 0.00% | 94,643 |
| 2025-07-08 | 2025-07-04 | 6.965 | 13,850 | +0 | 0.00% | 96,463 |
| 2025-07-07 | 2025-07-03 | 7.036 | 13,850 | +0 | 0.00% | 97,443 |
| 2025-07-04 | 2025-07-02 | 7.025 | 13,850 | +0 | 0.00% | 97,303 |
| 2025-07-03 | 2025-06-30 | 6.985 | 13,850 | +0 | 0.00% | 96,743 |
| 2025-07-02 | 2025-06-27 | 7.015 | 13,850 | +0 | 0.00% | 97,163 |
| 2025-06-30 | 2025-06-26 | 7.086 | 13,850 | +0 | 0.00% | 98,143 |
| 2025-06-27 | 2025-06-25 | 7.096 | 13,850 | +0 | 0.00% | 98,283 |
| 2025-06-26 | 2025-06-24 | 7.137 | 13,850 | +0 | 0.00% | 98,843 |
| 2025-06-25 | 2025-06-23 | 7.127 | 13,850 | +0 | 0.00% | 98,703 |
| 2025-06-24 | 2025-06-20 | 7.147 | 13,850 | +0 | 0.00% | 98,983 |
| 2025-06-23 | 2025-06-19 | 7.218 | 13,850 | +0 | 0.00% | 99,963 |
| 2025-06-20 | 2025-06-18 | 7.581 | 13,850 | +0 | 0.00% | 105,003 |
| 2025-06-19 | 2025-06-17 | 7.521 | 13,850 | +0 | 0.00% | 104,163 |
| 2025-06-18 | 2025-06-16 | 7.430 | 13,850 | +0 | 0.00% | 102,903 |
| 2025-06-17 | 2025-06-13 | 7.025 | 13,850 | +0 | 0.00% | 97,303 |
| 2025-06-16 | 2025-06-12 | 6.955 | 13,850 | +0 | 0.00% | 96,323 |
| 2025-06-13 | 2025-06-11 | 7.601 | 13,850 | +0 | 0.00% | 105,274 |
| 2025-06-12 | 2025-06-10 | 7.442 | 13,850 | +625 | 0.00% | 103,074 |
| 2025-06-11 | 2025-06-09 | 7.347 | 13,225 | +0 | 0.00% | 97,163 |
| 2025-06-10 | 2025-06-06 | 7.283 | 13,225 | +0 | 0.00% | 96,323 |
| 2025-06-09 | 2025-06-05 | 7.220 | 13,225 | +0 | 0.00% | 95,483 |
| 2025-06-06 | 2025-06-04 | 7.093 | 13,225 | +0 | 0.00% | 93,803 |
| 2025-06-05 | 2025-06-03 | 6.955 | 13,225 | +0 | 0.00% | 91,983 |
| 2025-06-04 | 2025-06-02 | 6.722 | 13,225 | +0 | 0.00% | 88,903 |
| 2025-06-03 | 2025-05-30 | 6.860 | 13,225 | +0 | 0.00% | 90,723 |
| 2025-06-02 | 2025-05-29 | 7.072 | 13,225 | +0 | 0.00% | 93,523 |
| 2025-05-30 | 2025-05-28 | 6.849 | 13,225 | +0 | 0.00% | 90,583 |
| 2025-05-29 | 2025-05-27 | 6.796 | 13,225 | +0 | 0.00% | 89,883 |
| 2025-05-28 | 2025-05-26 | 6.828 | 13,225 | +0 | 0.00% | 90,303 |
| 2025-05-27 | 2025-05-23 | 6.807 | 13,225 | +0 | 0.00% | 90,023 |
| 2025-05-26 | 2025-05-22 | 6.786 | 13,225 | +0 | 0.00% | 89,743 |
| 2025-05-23 | 2025-05-21 | 6.934 | 13,225 | +0 | 0.00% | 91,703 |
| 2025-05-22 | 2025-05-20 | 7.019 | 13,225 | +0 | 0.00% | 92,823 |
| 2025-05-21 | 2025-05-19 | 6.955 | 13,225 | +0 | 0.00% | 91,983 |
| 2025-05-20 | 2025-05-16 | 6.913 | 13,225 | +0 | 0.00% | 91,423 |
| 2025-05-19 | 2025-05-15 | 7.093 | 13,225 | +0 | 0.00% | 93,803 |
| 2025-05-16 | 2025-05-14 | 7.072 | 13,225 | +0 | 0.00% | 93,523 |
| 2025-05-15 | 2025-05-13 | 7.146 | 13,225 | +0 | 0.00% | 94,503 |
| 2025-05-14 | 2025-05-12 | 7.019 | 13,225 | +0 | 0.00% | 92,823 |
| 2025-05-13 | 2025-05-09 | 6.860 | 13,225 | +0 | 0.00% | 90,723 |
| 2025-05-12 | 2025-05-08 | 6.849 | 13,225 | +0 | 0.00% | 90,583 |
| 2025-05-09 | 2025-05-07 | 6.648 | 13,225 | +0 | 0.00% | 87,923 |
| 2025-05-08 | 2025-05-06 | 6.648 | 13,225 | +0 | 0.00% | 87,923 |
| 2025-05-07 | 2025-05-02 | 6.553 | 13,225 | +0 | 0.00% | 86,663 |
| 2025-05-06 | 2025-04-30 | 6.426 | 13,225 | -9,446 | 0.00% | 84,983 |
| 2025-05-02 | 2025-04-29 | 6.193 | 22,671 | +9,446 | 0.01% | 140,402 |
| 2025-03-13 | 2025-03-11 | 7.463 | 13,225 | -3,778 | 0.00% | 98,703 |
| 2025-03-07 | 2025-03-05 | 7.093 | 17,003 | +3,778 | 0.00% | 120,600 |
| 2024-05-31 | 2024-05-29 | 9.874 | 13,225 | +535 | 0.00% | 130,587 |
| 2024-03-21 | 2024-03-19 | 7.248 | 12,690 | -3,625 | 0.00% | 91,983 |
| 2023-12-29 | 2023-12-27 | 5.329 | 16,315 | -27,192 | 0.00% | 86,939 |
| 2023-12-22 | 2023-12-20 | 5.218 | 43,507 | +27,192 | 0.01% | 227,040 |
| 2023-06-08 | 2023-06-06 | 4.513 | 16,315 | +1,119 | 0.00% | 73,632 |
| 2022-10-12 | 2022-10-10 | 3.281 | 15,196 | -16,884 | 0.00% | 49,861 |
| 2022-10-11 | 2022-10-07 | 3.246 | 32,080 | -25,326 | 0.01% | 104,121 |
| 2022-10-03 | 2022-09-29 | 3.388 | 57,406 | -13,507 | 0.02% | 194,481 |
| 2022-06-20 | 2022-06-16 | 4.312 | 70,913 | -8,442 | 0.02% | 305,760 |
| 2022-05-17 | 2022-05-13 | 4.377 | 79,355 | +3,118 | 0.02% | 347,348 |
| 2022-01-07 | 2022-01-05 | 5.179 | 76,237 | -6,488 | 0.02% | 394,801 |
| 2021-11-23 | 2021-11-19 | 4.500 | 82,725 | -4,866 | 0.03% | 372,299 |
| 2021-11-02 | 2021-10-29 | 4.846 | 87,591 | -1,622 | 0.03% | 424,439 |
| 2021-11-01 | 2021-10-28 | 4.685 | 89,213 | +8,110 | 0.03% | 417,998 |
| 2021-10-21 | 2021-10-19 | 5.043 | 81,103 | -24,331 | 0.03% | 409,000 |
| 2021-10-12 | 2021-10-08 | 5.080 | 105,434 | -8,110 | 0.03% | 535,600 |
| 2021-09-13 | 2021-09-09 | 5.425 | 113,544 | +29,197 | 0.04% | 615,998 |
| 2021-07-28 | 2021-07-26 | 5.253 | 84,347 | +8,110 | 0.03% | 443,039 |
| 2021-06-15 | 2021-06-10 | 5.811 | 76,237 | +1,507 | 0.02% | 443,036 |
| 2021-06-04 | 2021-06-02 | 5.182 | 74,730 | -4,770 | 0.02% | 387,278 |
| 2021-05-21 | 2021-05-18 | 5.396 | 79,500 | +4,770 | 0.03% | 428,998 |
| 2021-03-05 | 2021-03-03 | 6.352 | 74,730 | -19,080 | 0.02% | 474,698 |
| 2021-03-03 | 2021-03-01 | 6.013 | 93,810 | +3,180 | 0.03% | 564,037 |
| 2021-02-26 | 2021-02-24 | 4.478 | 90,630 | -7,950 | 0.03% | 405,838 |
| 2021-02-25 | 2021-02-23 | 4.616 | 98,580 | -7,951 | 0.03% | 455,078 |
| 2021-02-24 | 2021-02-22 | 5.006 | 106,531 | +15,901 | 0.03% | 533,322 |
| 2021-02-23 | 2021-02-19 | 4.692 | 90,630 | +7,950 | 0.03% | 425,218 |
| 2021-01-04 | 2020-12-29 | 4.818 | 82,680 | -23,851 | 0.03% | 398,318 |
| 2020-07-28 | 2020-07-24 | 4.365 | 106,531 | +23,851 | 0.03% | 464,982 |
| 2017-12-06 | 2017-12-04 | 4.025 | 82,680 | -7,950 | 0.03% | 332,798 |
| 2017-08-28 | 2017-08-24 | 4.541 | 90,630 | -39,751 | 0.03% | 411,538 |
| 2017-08-03 | 2017-08-01 | 4.704 | 130,381 | +7,950 | 0.04% | 613,362 |
| 2017-06-26 | 2017-06-22 | 5.119 | 122,431 | +39,751 | 0.04% | 626,782 |
| 2017-06-19 | 2017-06-15 | 5.138 | 82,680 | +1,315 | 0.03% | 424,838 |
| 2017-04-03 | 2017-03-30 | 5.726 | 81,365 | -12,518 | 0.03% | 465,921 |
| 2017-03-08 | 2017-03-06 | 6.327 | 93,883 | -4,694 | 0.03% | 594,003 |
| 2017-02-27 | 2017-02-23 | 6.532 | 98,577 | +4,694 | 0.03% | 643,862 |
| 2017-02-13 | 2017-02-09 | 6.314 | 93,883 | -7,823 | 0.03% | 592,803 |
| 2017-02-06 | 2017-02-02 | 6.097 | 101,706 | -15,647 | 0.03% | 620,099 |
| 2017-01-26 | 2017-01-24 | 6.161 | 117,353 | +15,647 | 0.04% | 722,999 |
| 2017-01-11 | 2017-01-09 | 5.726 | 101,706 | -7,824 | 0.03% | 582,399 |
| 2017-01-10 | 2017-01-06 | 5.624 | 109,530 | +7,824 | 0.03% | 616,002 |
| 2017-01-09 | 2017-01-05 | 5.701 | 101,706 | -7,824 | 0.03% | 579,799 |
| 2016-12-13 | 2016-12-09 | 5.739 | 109,530 | +7,824 | 0.03% | 628,602 |
| 2016-12-12 | 2016-12-08 | 5.752 | 101,706 | -7,824 | 0.03% | 584,999 |
| 2016-12-08 | 2016-12-06 | 5.624 | 109,530 | +7,824 | 0.03% | 616,002 |
| 2016-12-07 | 2016-12-05 | 5.726 | 101,706 | -7,824 | 0.03% | 582,399 |
| 2016-11-30 | 2016-11-28 | 5.829 | 109,530 | +7,824 | 0.03% | 638,402 |
| 2016-11-28 | 2016-11-24 | 5.739 | 101,706 | +7,823 | 0.03% | 583,699 |
| 2016-10-07 | 2016-10-05 | 5.445 | 93,883 | -3,129 | 0.03% | 511,202 |
| 2016-09-13 | 2016-09-09 | 5.816 | 97,012 | -23,471 | 0.03% | 564,200 |
| 2016-08-24 | 2016-08-22 | 5.266 | 120,483 | -7,823 | 0.04% | 634,482 |
| 2016-07-22 | 2016-07-20 | 5.113 | 128,306 | -7,824 | 0.04% | 655,999 |
| 2016-06-24 | 2016-06-22 | 5.113 | 136,130 | +7,824 | 0.04% | 696,002 |
| 2016-06-01 | 2016-05-30 | 5.164 | 128,306 | +1,579 | 0.04% | 662,511 |
| 2016-04-29 | 2016-04-27 | 5.681 | 126,727 | -7,728 | 0.04% | 719,958 |
| 2016-04-14 | 2016-04-12 | 5.448 | 134,455 | +7,728 | 0.04% | 732,542 |
| 2016-03-17 | 2016-03-15 | 5.785 | 126,727 | -7,728 | 0.04% | 733,078 |
| 2016-02-04 | 2016-02-02 | 5.189 | 134,455 | +7,728 | 0.04% | 697,742 |
| 2016-01-21 | 2016-01-19 | 5.384 | 126,727 | -3,091 | 0.04% | 682,238 |
| 2016-01-15 | 2016-01-13 | 5.422 | 129,818 | +3,091 | 0.04% | 703,918 |
| 2016-01-07 | 2016-01-05 | 6.251 | 126,727 | +23,181 | 0.04% | 792,118 |
| 2016-01-04 | 2015-12-29 | 6.445 | 103,546 | -7,727 | 0.03% | 667,323 |
| 2015-11-27 | 2015-11-25 | 6.988 | 111,273 | +7,727 | 0.04% | 777,601 |
| 2015-11-12 | 2015-11-10 | 7.351 | 103,546 | -7,727 | 0.03% | 761,123 |
| 2015-11-06 | 2015-11-04 | 7.545 | 111,273 | -7,727 | 0.04% | 839,521 |
| 2015-11-05 | 2015-11-03 | 7.079 | 119,000 | +4,636 | 0.04% | 842,379 |
| 2015-10-27 | 2015-10-23 | 6.729 | 114,364 | -6,182 | 0.04% | 769,602 |
| 2015-10-26 | 2015-10-22 | 6.716 | 120,546 | +6,182 | 0.04% | 809,643 |
| 2015-10-20 | 2015-10-16 | 6.691 | 114,364 | +3,091 | 0.04% | 765,162 |
| 2015-10-05 | 2015-09-30 | 5.862 | 111,273 | -7,727 | 0.04% | 652,321 |
| 2015-10-02 | 2015-09-29 | 5.746 | 119,000 | +7,727 | 0.04% | 683,759 |
| 2015-09-29 | 2015-09-24 | 5.966 | 111,273 | -7,727 | 0.04% | 663,841 |
| 2015-09-25 | 2015-09-23 | 5.862 | 119,000 | +7,727 | 0.04% | 697,619 |
| 2015-09-18 | 2015-09-16 | 5.940 | 111,273 | -18,545 | 0.04% | 660,961 |
| 2015-09-16 | 2015-09-14 | 5.733 | 129,818 | +3,091 | 0.04% | 744,238 |
| 2015-09-15 | 2015-09-11 | 5.811 | 126,727 | -9,273 | 0.04% | 736,358 |
| 2015-09-14 | 2015-09-10 | 5.759 | 136,000 | +24,727 | 0.04% | 783,199 |
| 2015-09-10 | 2015-09-08 | 5.836 | 111,273 | -1,545 | 0.04% | 649,441 |
| 2015-09-09 | 2015-09-07 | 5.604 | 112,818 | +1,545 | 0.04% | 632,178 |
| 2015-07-28 | 2015-07-24 | 7.195 | 111,273 | -3,091 | 0.04% | 800,641 |
| 2015-07-24 | 2015-07-22 | 6.975 | 114,364 | -7,727 | 0.04% | 797,722 |
| 2015-07-23 | 2015-07-21 | 6.846 | 122,091 | +3,091 | 0.04% | 835,820 |
| 2015-07-16 | 2015-07-14 | 6.911 | 119,000 | +7,727 | 0.04% | 822,359 |
| 2015-07-02 | 2015-06-29 | 7.661 | 111,273 | +7,727 | 0.04% | 852,481 |
| 2015-06-15 | 2015-06-11 | 8.399 | 103,546 | -7,727 | 0.03% | 869,664 |
| 2015-06-02 | 2015-05-29 | 9.362 | 111,273 | +990 | 0.04% | 1,041,750 |
| 2015-05-21 | 2015-05-19 | 8.905 | 110,283 | +4,595 | 0.04% | 982,081 |
| 2015-05-19 | 2015-05-15 | 8.709 | 105,688 | +7,659 | 0.03% | 920,462 |
| 2015-05-08 | 2015-05-06 | 8.383 | 98,029 | +4,595 | 0.03% | 821,758 |
| 2015-05-07 | 2015-05-05 | 8.605 | 93,434 | -3,064 | 0.03% | 803,979 |
| 2015-04-28 | 2015-04-24 | 9.871 | 96,498 | +4,596 | 0.03% | 952,565 |
| 2015-04-27 | 2015-04-23 | 10.211 | 91,902 | +7,658 | 0.03% | 938,396 |
| 2015-04-23 | 2015-04-21 | 10.119 | 84,244 | +7,659 | 0.03% | 852,501 |
| 2015-04-22 | 2015-04-20 | 10.054 | 76,585 | +3,063 | 0.02% | 769,997 |
| 2015-04-21 | 2015-04-17 | 10.394 | 73,522 | +1,532 | 0.02% | 764,161 |
| 2015-04-16 | 2015-04-14 | 10.472 | 71,990 | -4,595 | 0.02% | 753,878 |
| 2015-04-15 | 2015-04-13 | 10.903 | 76,585 | -9,191 | 0.02% | 834,996 |
| 2015-04-13 | 2015-04-09 | 10.694 | 85,776 | -18,380 | 0.03% | 917,285 |
| 2015-04-10 | 2015-04-08 | 9.911 | 104,156 | -6,127 | 0.03% | 1,032,239 |
| 2015-04-09 | 2015-04-02 | 8.069 | 110,283 | -12,254 | 0.04% | 889,921 |
| 2015-04-08 | 2015-04-01 | 7.430 | 122,537 | -61,268 | 0.04% | 910,403 |
| 2015-04-02 | 2015-03-31 | 7.247 | 183,805 | -10,722 | 0.06% | 1,332,001 |
| 2015-04-01 | 2015-03-30 | 7.338 | 194,527 | +84,244 | 0.06% | 1,427,482 |
| 2015-03-13 | 2015-03-11 | 6.855 | 110,283 | -1,532 | 0.04% | 756,001 |
| 2015-03-02 | 2015-02-26 | 7.208 | 111,815 | -1,531 | 0.04% | 805,923 |
| 2015-02-12 | 2015-02-10 | 6.868 | 113,346 | -1,532 | 0.04% | 778,478 |
| 2015-02-09 | 2015-02-05 | 6.790 | 114,878 | +3,063 | 0.04% | 780,000 |
| 2015-02-04 | 2015-02-02 | 6.986 | 111,815 | -3,063 | 0.04% | 781,103 |
| 2015-02-02 | 2015-01-29 | 7.312 | 114,878 | +4,595 | 0.04% | 840,000 |
| 2015-01-29 | 2015-01-27 | 7.430 | 110,283 | -76,585 | 0.04% | 819,361 |
| 2015-01-27 | 2015-01-23 | 7.351 | 186,868 | -3,064 | 0.06% | 1,373,718 |
| 2015-01-26 | 2015-01-22 | 7.377 | 189,932 | +3,064 | 0.06% | 1,401,203 |
| 2015-01-22 | 2015-01-20 | 7.234 | 186,868 | -7,659 | 0.06% | 1,351,758 |
| 2015-01-16 | 2015-01-14 | 7.612 | 194,527 | -7,658 | 0.06% | 1,480,822 |
| 2015-01-15 | 2015-01-13 | 7.743 | 202,185 | +3,063 | 0.07% | 1,565,518 |
| 2015-01-14 | 2015-01-12 | 7.586 | 199,122 | +7,659 | 0.06% | 1,510,601 |
| 2015-01-13 | 2015-01-09 | 7.612 | 191,463 | -4,595 | 0.06% | 1,457,497 |
| 2015-01-07 | 2015-01-05 | 7.678 | 196,058 | +15,317 | 0.06% | 1,505,276 |
| 2015-01-06 | 2015-01-02 | 7.547 | 180,741 | -7,659 | 0.06% | 1,364,077 |
| 2014-12-30 | 2014-12-24 | 7.639 | 188,400 | -3,063 | 0.06% | 1,439,101 |
| 2014-12-23 | 2014-12-19 | 7.743 | 191,463 | +12,253 | 0.06% | 1,482,497 |
| 2014-12-22 | 2014-12-18 | 7.730 | 179,210 | -7,658 | 0.06% | 1,385,282 |
| 2014-12-12 | 2014-12-10 | 7.221 | 186,868 | -7,659 | 0.06% | 1,349,318 |
| 2014-12-11 | 2014-12-09 | 7.064 | 194,527 | +12,254 | 0.06% | 1,374,142 |
| 2014-12-10 | 2014-12-08 | 7.404 | 182,273 | +10,722 | 0.06% | 1,349,459 |
| 2014-11-25 | 2014-11-21 | 7.756 | 171,551 | -76,585 | 0.06% | 1,330,559 |
| 2014-11-19 | 2014-11-17 | 7.652 | 248,136 | +153,170 | 0.08% | 1,898,636 |
| 2014-11-18 | 2014-11-14 | 8.435 | 94,966 | -64,332 | 0.03% | 801,042 |
| 2014-11-17 | 2014-11-13 | 8.566 | 159,298 | +68,927 | 0.05% | 1,364,484 |
| 2014-11-14 | 2014-11-12 | 7.887 | 90,371 | +7,659 | 0.03% | 712,722 |
| 2014-09-03 | 2014-09-01 | 7.129 | 82,712 | -7,659 | 0.03% | 589,679 |
| 2014-08-08 | 2014-08-06 | 7.782 | 90,371 | -3,063 | 0.03% | 703,282 |
| 2014-08-06 | 2014-08-04 | 7.678 | 93,434 | -4,595 | 0.03% | 717,359 |
| 2014-07-31 | 2014-07-29 | 7.887 | 98,029 | -4,595 | 0.03% | 773,118 |
| 2014-07-30 | 2014-07-28 | 7.965 | 102,624 | +4,595 | 0.03% | 817,397 |
| 2014-07-23 | 2014-07-21 | 7.404 | 98,029 | -3,064 | 0.03% | 725,758 |
| 2014-07-21 | 2014-07-17 | 7.430 | 101,093 | +3,064 | 0.03% | 751,083 |
| 2014-07-18 | 2014-07-16 | 7.547 | 98,029 | -4,595 | 0.03% | 739,838 |
| 2014-07-17 | 2014-07-15 | 7.599 | 102,624 | -3,064 | 0.03% | 779,877 |
| 2014-07-16 | 2014-07-14 | 7.586 | 105,688 | +7,659 | 0.03% | 801,782 |
| 2014-07-11 | 2014-07-09 | 6.907 | 98,029 | -1,532 | 0.03% | 677,118 |
| 2014-07-09 | 2014-07-07 | 7.103 | 99,561 | -3,063 | 0.03% | 707,200 |
| 2014-06-25 | 2014-06-23 | 6.685 | 102,624 | -4,595 | 0.03% | 686,078 |
| 2014-06-16 | 2014-06-12 | 6.620 | 107,219 | -3,064 | 0.03% | 709,797 |
| 2014-06-03 | 2014-05-29 | 6.039 | 110,283 | +1,786 | 0.04% | 665,983 |
| 2014-05-27 | 2014-05-23 | 6.145 | 108,497 | +3,013 | 0.04% | 666,718 |
| 2014-05-14 | 2014-05-12 | 5.999 | 105,484 | -15,069 | 0.03% | 632,803 |
| 2014-05-08 | 2014-05-05 | 5.972 | 120,553 | -7,534 | 0.04% | 720,002 |
| 2014-05-02 | 2014-04-29 | 5.946 | 128,087 | -3,014 | 0.04% | 761,599 |
| 2014-04-24 | 2014-04-22 | 6.530 | 131,101 | -15,069 | 0.04% | 856,080 |
| 2014-04-17 | 2014-04-15 | 6.344 | 146,170 | -4,521 | 0.05% | 927,319 |
| 2014-04-16 | 2014-04-14 | 6.729 | 150,691 | +3,014 | 0.05% | 1,014,001 |
| 2014-04-15 | 2014-04-11 | 6.848 | 147,677 | +42,193 | 0.05% | 1,011,360 |
| 2014-04-14 | 2014-04-10 | 6.981 | 105,484 | +4,521 | 0.03% | 736,403 |
| 2014-02-18 | 2014-02-14 | 6.875 | 100,963 | -4,521 | 0.03% | 694,121 |
| 2014-02-17 | 2014-02-13 | 6.875 | 105,484 | +4,521 | 0.03% | 725,203 |
| 2014-01-23 | 2014-01-21 | 7.300 | 100,963 | -3,014 | 0.03% | 737,001 |
| 2014-01-07 | 2014-01-03 | 7.618 | 103,977 | +7,535 | 0.03% | 792,123 |
| 2014-01-02 | 2013-12-27 | 8.375 | 96,442 | +3,014 | 0.03% | 807,679 |
| 2013-12-20 | 2013-12-18 | 8.507 | 93,428 | -1,507 | 0.03% | 794,837 |
| 2013-12-06 | 2013-12-04 | 8.826 | 94,935 | -4,521 | 0.03% | 837,898 |
| 2013-12-05 | 2013-12-03 | 8.667 | 99,456 | +3,014 | 0.03% | 861,961 |
| 2013-12-03 | 2013-11-29 | 8.746 | 96,442 | +3,014 | 0.03% | 843,519 |
| 2013-11-26 | 2013-11-22 | 8.388 | 93,428 | -6,028 | 0.03% | 783,677 |
| 2013-11-25 | 2013-11-21 | 8.295 | 99,456 | +7,535 | 0.03% | 825,001 |
| 2013-11-22 | 2013-11-20 | 8.388 | 91,921 | -6,028 | 0.03% | 771,037 |
| 2013-11-21 | 2013-11-19 | 8.162 | 97,949 | -4,521 | 0.03% | 799,500 |
| 2013-11-20 | 2013-11-18 | 8.269 | 102,470 | +6,028 | 0.03% | 847,282 |
| 2013-11-19 | 2013-11-15 | 7.459 | 96,442 | -150,691 | 0.03% | 719,359 |
| 2013-11-18 | 2013-11-14 | 7.525 | 247,133 | +150,691 | 0.08% | 1,859,760 |
| 2013-11-14 | 2013-11-12 | 7.698 | 96,442 | -6,028 | 0.03% | 742,399 |
| 2013-11-12 | 2013-11-08 | 7.751 | 102,470 | +12,056 | 0.03% | 794,242 |
| 2013-11-11 | 2013-11-07 | 7.924 | 90,414 | -7,535 | 0.03% | 716,396 |
| 2013-11-07 | 2013-11-05 | 7.817 | 97,949 | +3,014 | 0.03% | 765,700 |
| 2013-11-01 | 2013-10-30 | 7.486 | 94,935 | -7,535 | 0.03% | 710,638 |
| 2013-10-31 | 2013-10-29 | 7.008 | 102,470 | +7,535 | 0.03% | 718,082 |
| 2013-10-24 | 2013-10-22 | 7.857 | 94,935 | +4,521 | 0.03% | 745,918 |
| 2013-10-23 | 2013-10-21 | 7.751 | 90,414 | -12,056 | 0.03% | 700,796 |
| 2013-10-22 | 2013-10-18 | 7.552 | 102,470 | +4,521 | 0.03% | 773,842 |
| 2013-10-21 | 2013-10-17 | 7.751 | 97,949 | -16,576 | 0.03% | 759,200 |
| 2013-10-18 | 2013-10-16 | 7.233 | 114,525 | -7,535 | 0.04% | 828,400 |
| 2013-10-17 | 2013-10-15 | 7.300 | 122,060 | -3,013 | 0.04% | 891,003 |
| 2013-10-16 | 2013-10-11 | 6.968 | 125,073 | -37,673 | 0.04% | 871,497 |
| 2013-10-10 | 2013-10-08 | 6.729 | 162,746 | -4,521 | 0.05% | 1,095,119 |
| 2013-09-19 | 2013-09-17 | 6.490 | 167,267 | +4,521 | 0.06% | 1,085,581 |
| 2013-09-18 | 2013-09-16 | 6.570 | 162,746 | +7,534 | 0.05% | 1,069,199 |
| 2013-09-17 | 2013-09-13 | 6.702 | 155,212 | +4,521 | 0.05% | 1,040,303 |
| 2013-09-13 | 2013-09-11 | 6.835 | 150,691 | -6,027 | 0.05% | 1,030,001 |
| 2013-09-12 | 2013-09-10 | 6.902 | 156,718 | +6,027 | 0.05% | 1,081,597 |
| 2013-09-10 | 2013-09-06 | 6.649 | 150,691 | +7,535 | 0.05% | 1,002,001 |
| 2013-09-09 | 2013-09-05 | 6.596 | 143,156 | +15,069 | 0.05% | 944,298 |
| 2013-09-06 | 2013-09-04 | 6.676 | 128,087 | -3,014 | 0.04% | 855,099 |
| 2013-08-30 | 2013-08-28 | 6.264 | 131,101 | +3,014 | 0.04% | 821,280 |
| 2013-08-22 | 2013-08-20 | 6.424 | 128,087 | -3,014 | 0.04% | 822,799 |
| 2013-08-21 | 2013-08-19 | 6.769 | 131,101 | -15,069 | 0.04% | 887,400 |
| 2013-08-20 | 2013-08-16 | 6.676 | 146,170 | +3,014 | 0.05% | 975,819 |
| 2013-08-19 | 2013-08-15 | 6.862 | 143,156 | +12,055 | 0.05% | 982,298 |
| 2013-08-16 | 2013-08-13 | 7.127 | 131,101 | -1,507 | 0.04% | 934,380 |
| 2013-08-09 | 2013-08-07 | 6.769 | 132,608 | +3,014 | 0.04% | 897,601 |
| 2013-08-08 | 2013-08-06 | 7.048 | 129,594 | -10,548 | 0.04% | 913,319 |
| 2013-07-30 | 2013-07-26 | 6.371 | 140,142 | +6,027 | 0.05% | 892,797 |
| 2013-07-29 | 2013-07-25 | 6.424 | 134,115 | -4,521 | 0.04% | 861,521 |
| 2013-07-26 | 2013-07-24 | 6.464 | 138,636 | +6,028 | 0.05% | 896,083 |
| 2013-07-25 | 2013-07-23 | 6.437 | 132,608 | -1,507 | 0.04% | 853,601 |
| 2013-07-24 | 2013-07-22 | 5.972 | 134,115 | -22,603 | 0.04% | 801,001 |
| 2013-07-17 | 2013-07-15 | 5.800 | 156,718 | -7,535 | 0.05% | 908,957 |
| 2013-07-16 | 2013-07-12 | 5.548 | 164,253 | -1,507 | 0.05% | 911,240 |
| 2013-07-15 | 2013-07-11 | 5.468 | 165,760 | -22,604 | 0.05% | 906,401 |
| 2013-07-11 | 2013-07-09 | 5.243 | 188,364 | +4,521 | 0.06% | 987,503 |
| 2013-07-10 | 2013-07-08 | 5.402 | 183,843 | +25,618 | 0.06% | 993,081 |
| 2013-07-09 | 2013-07-05 | 5.614 | 158,225 | -15,069 | 0.05% | 888,298 |
| 2013-07-08 | 2013-07-04 | 5.548 | 173,294 | +7,534 | 0.06% | 961,398 |
| 2013-07-04 | 2013-07-02 | 5.561 | 165,760 | +7,535 | 0.05% | 921,801 |
| 2013-07-03 | 2013-06-28 | 5.667 | 158,225 | +7,534 | 0.05% | 896,698 |
| 2013-07-02 | 2013-06-27 | 5.535 | 150,691 | -7,534 | 0.05% | 834,001 |
| 2013-06-27 | 2013-06-25 | 5.428 | 158,225 | +7,534 | 0.05% | 858,898 |
| 2013-06-21 | 2013-06-19 | 6.566 | 150,691 | +22,604 | 0.05% | 989,414 |
| 2013-06-20 | 2013-06-18 | 6.539 | 128,087 | +353 | 0.04% | 837,510 |
| 2013-06-19 | 2013-06-17 | 6.566 | 127,734 | +2,937 | 0.04% | 838,682 |
| 2013-06-13 | 2013-06-10 | 6.975 | 124,797 | -7,341 | 0.04% | 870,398 |
| 2013-05-27 | 2013-05-23 | 7.901 | 132,138 | +36,705 | 0.04% | 1,043,997 |
| 2013-05-07 | 2013-05-03 | 7.819 | 95,433 | -13,214 | 0.03% | 746,198 |
| 2013-05-06 | 2013-05-02 | 7.642 | 108,647 | +13,214 | 0.04% | 830,279 |
| 2013-04-22 | 2013-04-18 | 8.078 | 95,433 | +2,936 | 0.03% | 770,898 |
| 2013-04-15 | 2013-04-11 | 8.541 | 92,497 | +2,937 | 0.03% | 790,021 |
| 2013-04-11 | 2013-04-09 | 8.037 | 89,560 | -4,405 | 0.03% | 719,797 |
| 2013-04-02 | 2013-03-27 | 9.726 | 93,965 | -7,341 | 0.03% | 913,920 |
| 2013-03-28 | 2013-03-26 | 9.781 | 101,306 | +7,341 | 0.03% | 990,839 |
| 2013-03-26 | 2013-03-22 | 9.931 | 93,965 | +1,468 | 0.03% | 933,120 |
| 2013-03-15 | 2013-03-13 | 9.713 | 92,497 | -2,936 | 0.03% | 898,382 |
| 2013-03-12 | 2013-03-08 | 10.448 | 95,433 | -2,937 | 0.03% | 997,097 |
| 2013-03-08 | 2013-03-06 | 10.625 | 98,370 | +17,619 | 0.03% | 1,045,204 |
| 2013-03-07 | 2013-03-05 | 10.680 | 80,751 | +7,341 | 0.03% | 862,398 |
| 2013-02-01 | 2013-01-30 | 10.857 | 73,410 | +7,341 | 0.02% | 796,998 |
| 2013-01-21 | 2013-01-17 | 11.347 | 66,069 | +2,936 | 0.02% | 749,698 |
| 2013-01-11 | 2013-01-09 | 11.034 | 63,133 | -14,682 | 0.02% | 696,603 |
| 2012-12-27 | 2012-12-20 | 10.543 | 77,815 | -8,809 | 0.03% | 820,442 |
| 2012-12-20 | 2012-12-18 | 10.366 | 86,624 | +7,341 | 0.03% | 897,980 |
| 2012-12-14 | 2012-12-12 | 10.557 | 79,283 | -4,405 | 0.03% | 837,000 |
| 2012-12-13 | 2012-12-11 | 10.148 | 83,688 | -2,936 | 0.03% | 849,304 |
| 2012-12-12 | 2012-12-10 | 10.217 | 86,624 | +7,341 | 0.03% | 885,000 |
| 2012-12-07 | 2012-12-05 | 9.767 | 79,283 | +1,468 | 0.03% | 774,360 |
| 2012-11-28 | 2012-11-26 | 9.726 | 77,815 | -7,341 | 0.03% | 756,842 |
| 2012-11-27 | 2012-11-23 | 9.685 | 85,156 | -8,809 | 0.03% | 824,762 |
| 2012-11-09 | 2012-11-07 | 9.209 | 93,965 | +1,468 | 0.03% | 865,280 |
| 2012-10-30 | 2012-10-26 | 8.582 | 92,497 | -7,341 | 0.03% | 793,801 |
| 2012-10-29 | 2012-10-25 | 8.854 | 99,838 | +4,405 | 0.03% | 884,001 |
| 2012-10-24 | 2012-10-19 | 8.868 | 95,433 | -14,682 | 0.03% | 846,298 |
| 2012-10-22 | 2012-10-18 | 8.977 | 110,115 | +2,936 | 0.04% | 988,497 |
| 2012-10-09 | 2012-10-05 | 8.309 | 107,179 | -7,341 | 0.04% | 890,601 |
| 2012-09-27 | 2012-09-25 | 8.132 | 114,520 | -7,341 | 0.04% | 931,321 |
| 2012-09-25 | 2012-09-21 | 8.173 | 121,861 | +14,682 | 0.04% | 996,001 |
| 2012-09-20 | 2012-09-18 | 8.187 | 107,179 | +7,341 | 0.04% | 877,461 |
| 2012-09-11 | 2012-09-07 | 8.037 | 99,838 | -7,341 | 0.03% | 802,401 |
| 2012-09-06 | 2012-09-04 | 7.656 | 107,179 | +14,682 | 0.04% | 820,521 |
| 2012-09-03 | 2012-08-30 | 8.255 | 92,497 | -5,873 | 0.03% | 763,561 |
| 2012-08-31 | 2012-08-29 | 8.255 | 98,370 | -5,872 | 0.03% | 812,043 |
| 2012-08-28 | 2012-08-24 | 8.514 | 104,242 | +2,936 | 0.04% | 887,496 |
| 2012-08-27 | 2012-08-23 | 8.650 | 101,306 | +1,468 | 0.03% | 876,299 |
| 2012-08-16 | 2012-08-14 | 8.596 | 99,838 | +14,682 | 0.03% | 858,161 |
| 2012-08-14 | 2012-08-10 | 8.936 | 85,156 | +10,278 | 0.03% | 760,962 |
| 2012-08-10 | 2012-08-08 | 8.922 | 74,878 | -1,469 | 0.03% | 668,097 |
| 2012-08-09 | 2012-08-07 | 8.800 | 76,347 | +19,087 | 0.03% | 671,844 |
| 2012-05-22 | 2012-05-18 | 9.168 | 57,260 | +1,468 | 0.02% | 524,940 |
| 2012-05-07 | 2012-05-03 | 10.543 | 55,792 | +14,682 | 0.02% | 588,243 |
| 2012-05-04 | 2012-05-02 | 10.680 | 41,110 | -2,936 | 0.01% | 439,043 |
| 2012-05-03 | 2012-04-30 | 9.862 | 44,046 | -10,278 | 0.01% | 434,399 |
| 2012-04-19 | 2012-04-17 | 10.012 | 54,324 | +10,278 | 0.02% | 543,905 |
| 2012-03-30 | 2012-03-28 | 10.489 | 44,046 | +22,023 | 0.01% | 461,999 |
| 2012-03-26 | 2012-03-22 | 10.802 | 22,023 | -10,277 | 0.01% | 237,899 |
| 2012-03-23 | 2012-03-21 | 10.039 | 32,300 | +2,936 | 0.01% | 324,275 |
| 2012-03-22 | 2012-03-20 | 10.326 | 29,364 | +7,341 | 0.01% | 303,199 |
| 2012-03-19 | 2012-03-15 | 10.761 | 22,023 | -36,705 | 0.01% | 236,999 |
| 2012-02-22 | 2012-02-20 | 12.260 | 58,728 | -2,937 | 0.02% | 719,998 |
| 2012-02-21 | 2012-02-17 | 12.287 | 61,665 | +5,873 | 0.02% | 757,685 |
| 2012-02-14 | 2012-02-10 | 11.974 | 55,792 | -2,936 | 0.02% | 668,043 |
| 2012-02-13 | 2012-02-09 | 12.587 | 58,728 | -4,405 | 0.02% | 739,198 |
| 2012-02-09 | 2012-02-07 | 11.851 | 63,133 | -2,936 | 0.02% | 748,203 |
| 2012-02-06 | 2012-02-02 | 11.838 | 66,069 | +1,468 | 0.02% | 782,098 |
| 2012-01-31 | 2012-01-27 | 11.238 | 64,601 | -5,873 | 0.02% | 726,000 |
| 2012-01-26 | 2012-01-19 | 10.339 | 70,474 | +2,937 | 0.02% | 728,642 |
| 2012-01-20 | 2012-01-18 | 10.380 | 67,537 | +2,936 | 0.02% | 701,036 |
| 2011-11-24 | 2011-11-22 | 9.876 | 64,601 | -7,341 | 0.02% | 638,000 |
| 2011-11-16 | 2011-11-14 | 10.162 | 71,942 | +8,809 | 0.02% | 731,080 |
| 2011-11-15 | 2011-11-11 | 10.217 | 63,133 | +36,705 | 0.02% | 645,002 |
| 2011-10-18 | 2011-10-14 | 8.160 | 26,428 | -1,468 | 0.01% | 215,643 |
| 2011-10-13 | 2011-10-11 | 7.329 | 27,896 | -1,468 | 0.01% | 204,441 |
| 2011-10-10 | 2011-10-06 | 5.980 | 29,364 | +1,468 | 0.01% | 175,600 |
| 2011-10-06 | 2011-10-03 | 5.680 | 27,896 | -36,705 | 0.01% | 158,461 |
| 2011-09-21 | 2011-09-19 | 7.329 | 64,601 | -7,341 | 0.02% | 473,440 |
| 2011-09-20 | 2011-09-16 | 7.805 | 71,942 | -2,936 | 0.02% | 561,540 |
| 2011-09-19 | 2011-09-15 | 7.696 | 74,878 | +10,277 | 0.03% | 576,297 |
| 2011-08-24 | 2011-08-22 | 8.105 | 64,601 | -4,405 | 0.02% | 523,600 |
| 2011-08-23 | 2011-08-19 | 8.854 | 69,006 | +7,341 | 0.02% | 611,004 |
| 2011-08-18 | 2011-08-16 | 10.012 | 61,665 | +4,405 | 0.02% | 617,404 |
| 2011-08-12 | 2011-08-10 | 10.816 | 57,260 | +1,468 | 0.02% | 619,321 |
| 2011-08-09 | 2011-08-05 | 11.797 | 55,792 | +1,468 | 0.02% | 658,163 |
| 2011-08-08 | 2011-08-04 | 12.560 | 54,324 | +1,469 | 0.02% | 682,286 |
| 2011-07-27 | 2011-07-25 | 13.922 | 52,855 | -2,937 | 0.02% | 735,835 |
| 2011-07-26 | 2011-07-22 | 14.330 | 55,792 | +2,937 | 0.02% | 799,524 |
| 2011-07-19 | 2011-07-15 | 14.058 | 52,855 | -2,937 | 0.02% | 743,035 |
| 2011-07-15 | 2011-07-13 | 13.404 | 55,792 | -36,705 | 0.02% | 747,843 |
| 2011-07-14 | 2011-07-12 | 13.254 | 92,497 | +2,937 | 0.03% | 1,225,982 |
| 2011-07-08 | 2011-07-06 | 13.595 | 89,560 | -2,937 | 0.03% | 1,217,554 |
| 2011-05-17 | 2011-05-13 | 14.597 | 92,497 | +7,341 | 0.03% | 1,350,213 |
| 2011-05-16 | 2011-05-12 | 14.735 | 85,156 | +763 | 0.03% | 1,254,759 |
| 2011-05-11 | 2011-05-06 | 14.405 | 84,393 | -7,276 | 0.03% | 1,215,676 |
| 2011-05-05 | 2011-05-03 | 14.872 | 91,669 | -7,275 | 0.03% | 1,363,327 |
| 2011-05-04 | 2011-04-29 | 14.707 | 98,944 | +2,910 | 0.03% | 1,455,203 |
| 2011-05-03 | 2011-04-28 | 14.735 | 96,034 | -72,753 | 0.03% | 1,415,044 |
| 2011-04-29 | 2011-04-27 | 15.202 | 168,787 | +69,843 | 0.06% | 2,565,927 |
| 2011-04-28 | 2011-04-26 | 14.680 | 98,944 | +4,365 | 0.03% | 1,452,483 |
| 2011-04-27 | 2011-04-21 | 14.295 | 94,579 | +2,910 | 0.03% | 1,352,005 |
| 2011-04-26 | 2011-04-20 | 14.322 | 91,669 | +4,366 | 0.03% | 1,312,926 |
| 2011-04-20 | 2011-04-18 | 14.158 | 87,303 | -7,276 | 0.03% | 1,235,995 |
| 2011-04-15 | 2011-04-13 | 14.405 | 94,579 | -8,730 | 0.03% | 1,362,405 |
| 2011-04-14 | 2011-04-12 | 14.515 | 103,309 | +14,551 | 0.04% | 1,499,520 |
| 2011-04-13 | 2011-04-11 | 14.432 | 88,758 | -2,911 | 0.03% | 1,280,994 |
| 2011-04-12 | 2011-04-08 | 14.735 | 91,669 | +2,911 | 0.03% | 1,350,727 |
| 2011-04-11 | 2011-04-07 | 14.872 | 88,758 | -8,731 | 0.03% | 1,320,034 |
| 2011-04-08 | 2011-04-06 | 15.422 | 97,489 | +7,276 | 0.03% | 1,503,484 |
| 2011-04-04 | 2011-03-31 | 12.852 | 90,213 | -4,366 | 0.03% | 1,159,394 |
| 2011-04-01 | 2011-03-30 | 12.893 | 94,579 | -109,129 | 0.03% | 1,219,404 |
| 2011-03-31 | 2011-03-29 | 12.865 | 203,708 | +109,129 | 0.07% | 2,620,802 |
| 2011-03-29 | 2011-03-25 | 12.714 | 94,579 | -5,820 | 0.03% | 1,202,504 |
| 2011-03-18 | 2011-03-16 | 11.491 | 100,399 | +5,820 | 0.03% | 1,153,681 |
| 2011-03-15 | 2011-03-11 | 11.436 | 94,579 | +2,910 | 0.03% | 1,081,604 |
| 2011-03-14 | 2011-03-10 | 11.505 | 91,669 | -1,455 | 0.03% | 1,054,625 |
| 2011-03-07 | 2011-03-03 | 11.848 | 93,124 | +1,455 | 0.03% | 1,103,365 |
| 2011-02-15 | 2011-02-11 | 10.515 | 91,669 | -34,921 | 0.03% | 963,905 |
| 2011-02-10 | 2011-02-08 | 10.845 | 126,590 | +34,921 | 0.04% | 1,372,861 |
| 2011-02-08 | 2011-02-02 | 10.996 | 91,669 | -4,365 | 0.03% | 1,008,005 |
| 2011-01-27 | 2011-01-25 | 10.584 | 96,034 | -7,275 | 0.03% | 1,016,403 |
| 2011-01-21 | 2011-01-19 | 11.752 | 103,309 | +7,275 | 0.04% | 1,214,100 |
| 2011-01-12 | 2011-01-10 | 11.752 | 96,034 | +2,910 | 0.03% | 1,128,603 |
| 2011-01-05 | 2011-01-03 | 12.123 | 93,124 | -2,910 | 0.03% | 1,128,965 |
| 2011-01-04 | 2010-12-31 | 11.945 | 96,034 | +7,276 | 0.03% | 1,147,083 |
| 2010-12-29 | 2010-12-24 | 12.329 | 88,758 | +4,365 | 0.03% | 1,094,335 |
| 2010-12-22 | 2010-12-20 | 12.000 | 84,393 | -4,365 | 0.03% | 1,012,677 |
| 2010-12-21 | 2010-12-17 | 12.027 | 88,758 | +4,365 | 0.03% | 1,067,495 |
| 2010-11-29 | 2010-11-25 | 11.354 | 84,393 | -7,276 | 0.03% | 958,157 |
| 2010-11-23 | 2010-11-19 | 10.488 | 91,669 | -7,275 | 0.03% | 961,385 |
| 2010-11-22 | 2010-11-18 | 10.268 | 98,944 | +8,731 | 0.03% | 1,015,922 |
| 2010-11-18 | 2010-11-16 | 10.268 | 90,213 | -29,102 | 0.03% | 926,275 |
| 2010-11-16 | 2010-11-12 | 10.900 | 119,315 | -4,365 | 0.04% | 1,300,524 |
| 2010-11-08 | 2010-11-04 | 11.092 | 123,680 | +21,826 | 0.04% | 1,371,902 |
| 2010-11-02 | 2010-10-29 | 10.240 | 101,854 | +7,275 | 0.03% | 1,043,001 |
| 2010-10-20 | 2010-10-18 | 10.226 | 94,579 | +7,276 | 0.03% | 967,203 |
| 2010-10-18 | 2010-10-14 | 10.556 | 87,303 | -58,203 | 0.03% | 921,596 |
| 2010-10-14 | 2010-10-12 | 10.336 | 145,506 | +50,927 | 0.05% | 1,504,004 |
| 2010-10-12 | 2010-10-08 | 9.677 | 94,579 | -7,275 | 0.03% | 915,203 |
| 2010-10-11 | 2010-10-07 | 9.553 | 101,854 | -7,275 | 0.03% | 973,001 |
| 2010-10-07 | 2010-10-05 | 8.921 | 109,129 | -7,276 | 0.04% | 973,498 |
| 2010-10-05 | 2010-09-30 | 8.357 | 116,405 | +7,276 | 0.04% | 972,804 |
| 2010-09-28 | 2010-09-24 | 8.220 | 109,129 | +7,275 | 0.04% | 896,998 |
| 2010-09-22 | 2010-09-20 | 8.965 | 101,854 | +2,226 | 0.03% | 913,159 |
| 2010-09-21 | 2010-09-17 | 8.698 | 99,628 | -7,116 | 0.03% | 866,602 |
| 2010-09-17 | 2010-09-15 | 8.628 | 106,744 | +7,116 | 0.04% | 921,000 |
| 2010-09-06 | 2010-09-02 | 8.333 | 99,628 | -18,502 | 0.03% | 830,202 |
| 2010-08-31 | 2010-08-27 | 7.377 | 118,130 | +7,116 | 0.04% | 871,500 |
| 2010-08-26 | 2010-08-24 | 7.771 | 111,014 | +4,270 | 0.04% | 862,682 |
| 2010-08-18 | 2010-08-16 | 7.827 | 106,744 | -277,534 | 0.04% | 835,500 |
| 2010-08-17 | 2010-08-13 | 7.869 | 384,278 | +270,418 | 0.13% | 3,023,996 |
| 2010-08-02 | 2010-07-29 | 7.096 | 113,860 | +7,116 | 0.04% | 807,998 |
| 2010-07-28 | 2010-07-26 | 7.265 | 106,744 | -7,116 | 0.04% | 775,500 |
| 2010-07-19 | 2010-07-15 | 6.408 | 113,860 | -7,117 | 0.04% | 729,598 |
| 2010-07-09 | 2010-07-07 | 5.832 | 120,977 | -21,348 | 0.04% | 705,503 |
| 2010-07-08 | 2010-07-06 | 5.888 | 142,325 | +28,465 | 0.05% | 837,998 |
| 2010-07-05 | 2010-06-30 | 5.944 | 113,860 | +7,116 | 0.04% | 676,798 |
| 2010-06-14 | 2010-06-10 | 6.211 | 106,744 | -4,270 | 0.04% | 663,000 |
| 2010-06-03 | 2010-06-01 | 6.141 | 111,014 | -14,232 | 0.04% | 681,721 |
| 2010-06-02 | 2010-05-31 | 6.422 | 125,246 | +14,232 | 0.04% | 804,318 |
| 2010-06-01 | 2010-05-28 | 6.000 | 111,014 | -14,232 | 0.04% | 666,121 |
| 2010-05-31 | 2010-05-27 | 5.747 | 125,246 | +18,502 | 0.04% | 719,838 |
| 2010-05-10 | 2010-05-06 | 7.080 | 106,744 | +163 | 0.04% | 755,757 |
| 2010-05-07 | 2010-05-05 | 7.384 | 106,581 | +2,769 | 0.04% | 786,943 |
| 2010-04-29 | 2010-04-27 | 8.120 | 103,812 | +6,921 | 0.04% | 842,997 |
| 2010-04-14 | 2010-04-12 | 8.771 | 96,891 | -4,153 | 0.03% | 849,796 |
| 2010-04-13 | 2010-04-09 | 8.698 | 101,044 | -2,768 | 0.04% | 878,920 |
| 2010-04-09 | 2010-04-07 | 8.785 | 103,812 | +20,762 | 0.04% | 911,997 |
| 2010-04-08 | 2010-04-01 | 8.641 | 83,050 | -9,689 | 0.03% | 717,601 |
| 2010-04-01 | 2010-03-30 | 8.771 | 92,739 | -6,921 | 0.03% | 813,380 |
| 2010-03-26 | 2010-03-24 | 8.424 | 99,660 | +9,689 | 0.04% | 839,521 |
| 2010-03-23 | 2010-03-19 | 8.785 | 89,971 | +6,921 | 0.03% | 790,403 |
| 2010-02-24 | 2010-02-22 | 8.800 | 83,050 | -6,921 | 0.03% | 730,801 |
| 2010-02-22 | 2010-02-18 | 8.496 | 89,971 | -42,909 | 0.03% | 764,403 |
| 2010-02-19 | 2010-02-17 | 8.366 | 132,880 | -88,586 | 0.05% | 1,111,682 |
| 2010-02-18 | 2010-02-12 | 8.352 | 221,466 | +138,416 | 0.08% | 1,849,598 |
| 2010-02-17 | 2010-02-11 | 8.135 | 83,050 | -207,624 | 0.03% | 675,601 |
| 2010-02-04 | 2010-02-02 | 8.366 | 290,674 | +34,604 | 0.10% | 2,431,796 |
| 2010-02-03 | 2010-02-01 | 8.063 | 256,070 | +103,812 | 0.09% | 2,064,597 |
| 2010-02-02 | 2010-01-29 | 7.499 | 152,258 | -6,921 | 0.05% | 1,141,800 |
| 2010-02-01 | 2010-01-28 | 7.210 | 159,179 | +6,921 | 0.06% | 1,147,701 |
| 2010-01-27 | 2010-01-25 | 8.308 | 152,258 | +69,208 | 0.05% | 1,264,999 |
| 2010-01-15 | 2010-01-13 | 8.814 | 83,050 | -6,921 | 0.03% | 732,001 |
| 2010-01-11 | 2010-01-07 | 8.279 | 89,971 | -6,920 | 0.03% | 744,903 |
| 2010-01-08 | 2010-01-06 | 8.496 | 96,891 | +1,384 | 0.03% | 823,196 |
| 2010-01-07 | 2010-01-05 | 8.713 | 95,507 | +5,536 | 0.03% | 832,137 |
| 2009-12-30 | 2009-12-28 | 7.138 | 89,971 | +6,921 | 0.03% | 642,202 |
| 2009-12-29 | 2009-12-24 | 7.080 | 83,050 | -6,921 | 0.03% | 588,001 |
| 2009-12-22 | 2009-12-18 | 6.271 | 89,971 | -13,841 | 0.03% | 564,202 |
| 2009-12-10 | 2009-12-08 | 6.415 | 103,812 | +6,921 | 0.04% | 665,998 |
| 2009-12-07 | 2009-12-03 | 6.574 | 96,891 | -4,153 | 0.03% | 636,997 |
| 2009-12-04 | 2009-12-02 | 6.387 | 101,044 | -2,768 | 0.04% | 645,320 |
| 2009-12-03 | 2009-12-01 | 6.300 | 103,812 | -11,074 | 0.04% | 653,998 |
| 2009-12-01 | 2009-11-27 | 5.418 | 114,886 | -6,920 | 0.04% | 622,502 |
| 2009-11-30 | 2009-11-26 | 5.751 | 121,806 | -23,531 | 0.04% | 700,477 |
| 2009-11-27 | 2009-11-25 | 5.650 | 145,337 | +6,921 | 0.05% | 821,099 |
| 2009-11-13 | 2009-11-11 | 5.259 | 138,416 | -26,300 | 0.05% | 727,998 |
| 2009-11-12 | 2009-11-10 | 4.985 | 164,716 | +13,842 | 0.06% | 821,102 |
| 2009-11-06 | 2009-11-04 | 4.956 | 150,874 | -34,604 | 0.05% | 747,740 |
| 2009-11-05 | 2009-11-03 | 4.840 | 185,478 | -6,921 | 0.07% | 897,800 |
| 2009-11-02 | 2009-10-29 | 4.667 | 192,399 | +13,842 | 0.07% | 897,941 |
| 2009-10-30 | 2009-10-28 | 4.667 | 178,557 | -5,537 | 0.06% | 833,339 |
| 2009-10-29 | 2009-10-27 | 4.812 | 184,094 | -1,384 | 0.07% | 885,781 |
| 2009-10-28 | 2009-10-23 | 4.985 | 185,478 | -6,921 | 0.07% | 924,600 |
| 2009-10-22 | 2009-10-20 | 4.783 | 192,399 | +34,604 | 0.07% | 920,181 |
| 2009-10-19 | 2009-10-15 | 4.609 | 157,795 | -6,921 | 0.06% | 727,321 |
| 2009-10-16 | 2009-10-14 | 4.508 | 164,716 | -6,920 | 0.06% | 742,562 |
| 2009-10-14 | 2009-10-12 | 4.320 | 171,636 | +6,920 | 0.06% | 741,518 |
| 2009-10-09 | 2009-10-07 | 4.262 | 164,716 | -20,762 | 0.06% | 702,102 |
| 2009-10-07 | 2009-10-05 | 4.089 | 185,478 | +6,921 | 0.07% | 758,440 |
| 2009-09-29 | 2009-09-25 | 4.378 | 178,557 | +6,921 | 0.06% | 781,739 |
| 2009-09-28 | 2009-09-24 | 4.320 | 171,636 | -20,763 | 0.06% | 741,518 |
| 2009-09-24 | 2009-09-22 | 4.465 | 192,399 | +20,763 | 0.07% | 859,021 |
| 2009-09-21 | 2009-09-17 | 4.580 | 171,636 | -6,921 | 0.06% | 786,158 |
| 2009-09-18 | 2009-09-16 | 4.624 | 178,557 | -6,921 | 0.06% | 825,599 |
| 2009-09-17 | 2009-09-15 | 4.393 | 185,478 | -13,842 | 0.07% | 814,720 |
| 2009-09-16 | 2009-09-14 | 4.465 | 199,320 | +13,842 | 0.07% | 889,922 |
| 2009-09-15 | 2009-09-11 | 4.508 | 185,478 | +27,683 | 0.07% | 836,160 |
| 2009-09-14 | 2009-09-10 | 4.479 | 157,795 | +13,842 | 0.06% | 706,801 |
| 2009-09-10 | 2009-09-08 | 4.653 | 143,953 | -13,842 | 0.05% | 669,760 |
| 2009-09-03 | 2009-09-01 | 4.638 | 157,795 | -13,841 | 0.06% | 731,881 |
| 2009-09-01 | 2009-08-28 | 4.479 | 171,636 | -20,763 | 0.06% | 768,798 |
| 2009-08-28 | 2009-08-26 | 4.609 | 192,399 | +13,842 | 0.07% | 886,821 |
| 2009-08-27 | 2009-08-25 | 4.739 | 178,557 | -124,575 | 0.06% | 846,239 |
| 2009-08-26 | 2009-08-24 | 4.407 | 303,132 | -13,842 | 0.11% | 1,335,900 |
| 2009-08-25 | 2009-08-21 | 4.075 | 316,974 | -13,841 | 0.11% | 1,291,562 |
| 2009-08-24 | 2009-08-20 | 3.959 | 330,815 | -13,842 | 0.12% | 1,309,719 |
| 2009-08-21 | 2009-08-19 | 3.800 | 344,657 | +20,763 | 0.12% | 1,309,740 |
| 2009-08-19 | 2009-08-17 | 3.728 | 323,894 | -20,763 | 0.12% | 1,207,438 |
| 2009-08-18 | 2009-08-14 | 4.075 | 344,657 | -221,466 | 0.12% | 1,404,360 |
| 2009-08-17 | 2009-08-13 | 4.248 | 566,123 | +6,921 | 0.20% | 2,404,919 |
| 2009-08-14 | 2009-08-12 | 4.291 | 559,202 | +173,020 | 0.20% | 2,399,759 |
| 2009-08-12 | 2009-08-10 | 3.959 | 386,182 | +6,921 | 0.14% | 1,528,921 |
| 2009-08-11 | 2009-08-07 | 3.988 | 379,261 | +55,367 | 0.14% | 1,512,480 |
| 2009-08-10 | 2009-08-06 | 4.132 | 323,894 | +6,920 | 0.12% | 1,338,478 |
| 2009-08-07 | 2009-08-05 | 4.060 | 316,974 | +4,153 | 0.11% | 1,286,982 |
| 2009-08-06 | 2009-08-04 | 4.205 | 312,821 | -11,073 | 0.11% | 1,315,320 |
| 2009-08-05 | 2009-08-03 | 4.234 | 323,894 | -6,921 | 0.12% | 1,371,238 |
| 2009-08-04 | 2009-07-31 | 4.060 | 330,815 | -17,994 | 0.12% | 1,343,179 |
| 2009-08-03 | 2009-07-30 | 4.132 | 348,809 | +20,762 | 0.13% | 1,441,438 |
| 2009-07-31 | 2009-07-29 | 3.829 | 328,047 | -20,762 | 0.12% | 1,256,100 |
| 2009-07-30 | 2009-07-28 | 3.656 | 348,809 | +6,920 | 0.13% | 1,275,119 |
| 2009-07-27 | 2009-07-23 | 3.497 | 341,889 | -6,920 | 0.12% | 1,195,482 |
| 2009-07-23 | 2009-07-21 | 3.497 | 348,809 | -34,604 | 0.13% | 1,219,679 |
| 2009-07-22 | 2009-07-20 | 3.367 | 383,413 | +41,524 | 0.14% | 1,290,818 |
| 2009-07-20 | 2009-07-16 | 3.208 | 341,889 | +13,842 | 0.12% | 1,096,681 |
| 2009-07-09 | 2009-07-07 | 3.294 | 328,047 | +6,921 | 0.12% | 1,080,720 |
| 2009-07-07 | 2009-07-03 | 3.323 | 321,126 | -34,604 | 0.12% | 1,067,200 |
| 2009-07-02 | 2009-06-29 | 3.179 | 355,730 | -6,921 | 0.13% | 1,130,799 |
| 2009-06-25 | 2009-06-23 | 3.049 | 362,651 | +34,604 | 0.13% | 1,105,640 |
| 2009-06-16 | 2009-06-12 | 3.685 | 328,047 | +13,842 | 0.12% | 1,208,700 |
| 2009-06-15 | 2009-06-11 | 3.771 | 314,205 | +13,841 | 0.11% | 1,184,939 |
| 2009-06-11 | 2009-06-09 | 3.872 | 300,364 | +6,921 | 0.11% | 1,163,121 |
| 2009-06-03 | 2009-06-01 | 3.829 | 293,443 | +55,367 | 0.11% | 1,123,601 |
| 2009-06-01 | 2009-05-27 | 3.627 | 238,076 | +13,841 | 0.09% | 863,439 |
| 2009-05-29 | 2009-05-26 | 3.468 | 224,235 | -6,920 | 0.08% | 777,601 |
| 2009-05-26 | 2009-05-22 | 3.497 | 231,155 | -6,921 | 0.08% | 808,279 |
| 2009-05-25 | 2009-05-21 | 3.554 | 238,076 | -128,728 | 0.09% | 846,239 |
| 2009-05-22 | 2009-05-20 | 3.612 | 366,804 | -138,416 | 0.13% | 1,325,002 |
| 2009-05-21 | 2009-05-19 | 3.656 | 505,220 | -13,842 | 0.18% | 1,846,900 |
| 2009-05-20 | 2009-05-18 | 3.656 | 519,062 | -69,208 | 0.19% | 1,897,502 |
| 2009-05-19 | 2009-05-15 | 3.725 | 588,270 | +34,604 | 0.21% | 2,191,305 |
| 2009-05-18 | 2009-05-14 | 3.429 | 553,666 | -122,844 | 0.20% | 1,898,722 |
| 2009-05-15 | 2009-05-13 | 3.429 | 676,510 | +74,416 | 0.25% | 2,319,999 |
| 2009-05-14 | 2009-05-12 | 3.385 | 602,094 | -47,356 | 0.22% | 2,038,100 |
| 2009-05-13 | 2009-05-11 | 3.459 | 649,450 | -142,067 | 0.24% | 2,246,401 |
| 2009-05-12 | 2009-05-08 | 3.474 | 791,517 | +460,027 | 0.29% | 2,749,500 |
| 2009-05-11 | 2009-05-07 | 3.134 | 331,490 | -405,906 | 0.12% | 1,038,800 |
| 2009-05-08 | 2009-05-06 | 3.178 | 737,396 | +54,121 | 0.27% | 2,343,499 |
| 2009-05-07 | 2009-05-05 | 3.134 | 683,275 | +6,765 | 0.25% | 2,141,199 |
| 2009-05-06 | 2009-05-04 | 3.208 | 676,510 | +6,765 | 0.25% | 2,169,999 |
| 2009-05-05 | 2009-04-30 | 3.075 | 669,745 | -92,006 | 0.25% | 2,059,200 |
| 2009-05-04 | 2009-04-29 | 3.015 | 761,751 | +347,727 | 0.28% | 2,297,041 |
| 2009-04-30 | 2009-04-28 | 2.749 | 414,024 | +27,060 | 0.15% | 1,138,319 |
| 2009-04-29 | 2009-04-27 | 2.720 | 386,964 | -40,590 | 0.14% | 1,052,480 |
| 2009-04-28 | 2009-04-24 | 2.956 | 427,554 | +47,355 | 0.16% | 1,263,999 |
| 2009-04-27 | 2009-04-23 | 2.882 | 380,199 | +54,121 | 0.14% | 1,095,901 |
| 2009-04-24 | 2009-04-22 | 2.779 | 326,078 | -21,648 | 0.12% | 906,160 |
| 2009-04-23 | 2009-04-21 | 2.927 | 347,726 | -526,325 | 0.13% | 1,017,719 |
| 2009-04-22 | 2009-04-20 | 3.119 | 874,051 | -13,530 | 0.32% | 2,726,119 |
| 2009-04-21 | 2009-04-17 | 3.015 | 887,581 | -71,711 | 0.33% | 2,676,479 |
| 2009-04-20 | 2009-04-16 | 3.193 | 959,292 | +558,798 | 0.35% | 3,062,881 |
| 2009-04-16 | 2009-04-14 | 2.809 | 400,494 | +40,591 | 0.15% | 1,124,800 |
| 2009-04-15 | 2009-04-09 | 2.690 | 359,903 | +6,765 | 0.13% | 968,239 |
| 2009-04-14 | 2009-04-08 | 2.602 | 353,138 | -13,531 | 0.13% | 918,719 |
| 2009-04-09 | 2009-04-07 | 2.735 | 366,669 | -13,530 | 0.13% | 1,002,701 |
| 2009-04-08 | 2009-04-06 | 2.779 | 380,199 | +8,118 | 0.14% | 1,056,561 |
| 2009-04-07 | 2009-04-03 | 2.616 | 372,081 | -20,295 | 0.14% | 973,501 |
| 2009-04-06 | 2009-04-02 | 2.616 | 392,376 | -54,121 | 0.14% | 1,026,600 |
| 2009-04-03 | 2009-04-01 | 2.498 | 446,497 | +47,356 | 0.16% | 1,115,401 |
| 2009-04-02 | 2009-03-31 | 2.469 | 399,141 | +6,765 | 0.15% | 985,300 |
| 2009-03-31 | 2009-03-27 | 2.602 | 392,376 | -13,530 | 0.14% | 1,020,800 |
| 2009-03-30 | 2009-03-26 | 2.616 | 405,906 | +25,707 | 0.15% | 1,062,000 |
| 2009-03-27 | 2009-03-25 | 2.587 | 380,199 | -33,825 | 0.14% | 983,501 |
| 2009-03-26 | 2009-03-24 | 2.542 | 414,024 | +27,060 | 0.15% | 1,052,639 |
| 2009-03-25 | 2009-03-23 | 2.572 | 386,964 | -33,825 | 0.14% | 995,280 |
| 2009-03-20 | 2009-03-18 | 2.454 | 420,789 | -13,531 | 0.15% | 1,032,519 |
| 2009-03-19 | 2009-03-17 | 2.439 | 434,320 | +20,296 | 0.16% | 1,059,301 |
| 2009-03-18 | 2009-03-16 | 2.454 | 414,024 | +74,416 | 0.15% | 1,015,919 |
| 2009-03-11 | 2009-03-09 | 2.276 | 339,608 | -13,530 | 0.12% | 773,080 |
| 2009-03-10 | 2009-03-06 | 2.409 | 353,138 | +13,530 | 0.13% | 850,859 |
| 2009-03-09 | 2009-03-05 | 2.454 | 339,608 | -6,765 | 0.12% | 833,320 |
| 2009-03-03 | 2009-02-27 | 2.469 | 346,373 | -67,651 | 0.13% | 855,039 |
| 2009-02-27 | 2009-02-25 | 2.513 | 414,024 | +20,295 | 0.15% | 1,040,399 |
| 2009-02-13 | 2009-02-11 | 2.616 | 393,729 | -20,295 | 0.14% | 1,030,140 |
| 2009-02-11 | 2009-02-09 | 2.735 | 414,024 | +33,825 | 0.15% | 1,132,199 |
| 2009-02-06 | 2009-02-04 | 2.705 | 380,199 | +6,765 | 0.14% | 1,028,461 |
| 2009-02-05 | 2009-02-03 | 2.735 | 373,434 | -10,824 | 0.14% | 1,021,201 |
| 2009-02-04 | 2009-02-02 | 2.616 | 384,258 | +6,765 | 0.14% | 1,005,360 |
| 2009-02-03 | 2009-01-30 | 2.587 | 377,493 | -5,412 | 0.14% | 976,501 |
| 2009-02-02 | 2009-01-29 | 2.380 | 382,905 | +5,412 | 0.14% | 911,260 |
| 2009-01-22 | 2009-01-20 | 2.513 | 377,493 | +6,765 | 0.14% | 948,601 |
| 2009-01-20 | 2009-01-16 | 2.528 | 370,728 | -33,825 | 0.14% | 937,081 |
| 2009-01-19 | 2009-01-15 | 2.498 | 404,553 | +33,825 | 0.15% | 1,010,620 |
| 2009-01-15 | 2009-01-13 | 2.498 | 370,728 | -6,765 | 0.14% | 926,121 |
| 2009-01-14 | 2009-01-12 | 2.498 | 377,493 | -6,765 | 0.14% | 943,021 |
| 2009-01-12 | 2009-01-08 | 2.646 | 384,258 | -13,530 | 0.14% | 1,016,720 |
| 2009-01-09 | 2009-01-07 | 2.809 | 397,788 | +5,412 | 0.15% | 1,117,200 |
| 2009-01-05 | 2008-12-31 | 2.720 | 392,376 | +1,353 | 0.14% | 1,067,200 |
| 2009-01-02 | 2008-12-29 | 2.794 | 391,023 | +20,295 | 0.14% | 1,092,420 |
| 2008-12-30 | 2008-12-24 | 2.735 | 370,728 | -13,530 | 0.14% | 1,013,801 |
| 2008-12-29 | 2008-12-22 | 2.735 | 384,258 | +6,765 | 0.14% | 1,050,800 |
| 2008-12-23 | 2008-12-19 | 2.853 | 377,493 | -27,060 | 0.14% | 1,076,941 |
| 2008-12-22 | 2008-12-18 | 2.882 | 404,553 | +27,060 | 0.15% | 1,166,100 |
| 2008-12-19 | 2008-12-17 | 2.823 | 377,493 | -13,530 | 0.14% | 1,065,781 |
| 2008-12-18 | 2008-12-16 | 2.749 | 391,023 | -20,295 | 0.14% | 1,075,080 |
| 2008-12-17 | 2008-12-15 | 2.809 | 411,318 | +13,530 | 0.15% | 1,155,199 |
| 2008-12-16 | 2008-12-12 | 2.764 | 397,788 | +13,530 | 0.15% | 1,099,560 |
| 2008-12-15 | 2008-12-11 | 2.513 | 384,258 | -94,711 | 0.14% | 965,600 |
| 2008-12-12 | 2008-12-10 | 2.395 | 478,969 | -135,302 | 0.18% | 1,146,959 |
| 2008-12-11 | 2008-12-09 | 2.321 | 614,271 | +189,423 | 0.23% | 1,425,559 |
| 2008-12-10 | 2008-12-08 | 2.424 | 424,848 | -6,766 | 0.16% | 1,029,919 |
| 2008-12-09 | 2008-12-05 | 2.247 | 431,614 | +6,766 | 0.16% | 969,761 |
| 2008-12-08 | 2008-12-04 | 2.188 | 424,848 | -20,296 | 0.16% | 929,439 |
| 2008-12-05 | 2008-12-03 | 2.217 | 445,144 | -6,765 | 0.16% | 987,001 |
| 2008-12-04 | 2008-12-02 | 2.158 | 451,909 | -263,839 | 0.17% | 975,280 |
| 2008-12-03 | 2008-12-01 | 2.262 | 715,748 | +182,658 | 0.26% | 1,618,740 |
| 2008-12-02 | 2008-11-28 | 1.996 | 533,090 | +6,765 | 0.20% | 1,063,800 |
| 2008-12-01 | 2008-11-27 | 1.996 | 526,325 | +33,826 | 0.19% | 1,050,300 |
| 2008-11-27 | 2008-11-25 | 1.936 | 492,499 | +87,946 | 0.18% | 953,679 |
| 2008-11-26 | 2008-11-24 | 1.936 | 404,553 | +13,530 | 0.15% | 783,380 |
| 2008-11-25 | 2008-11-21 | 1.922 | 391,023 | +20,295 | 0.14% | 751,400 |
| 2008-11-24 | 2008-11-20 | 1.818 | 370,728 | -6,765 | 0.14% | 674,041 |
| 2008-11-20 | 2008-11-18 | 1.966 | 377,493 | +6,765 | 0.14% | 742,141 |
| 2008-11-19 | 2008-11-17 | 2.069 | 370,728 | +27,061 | 0.14% | 767,201 |
| 2008-11-14 | 2008-11-12 | 2.188 | 343,667 | -60,886 | 0.13% | 751,840 |
| 2008-11-13 | 2008-11-11 | 1.936 | 404,553 | -33,826 | 0.15% | 783,380 |
| 2008-11-12 | 2008-11-10 | 2.010 | 438,379 | +47,356 | 0.16% | 881,281 |
| 2008-11-11 | 2008-11-07 | 1.478 | 391,023 | -20,295 | 0.14% | 578,000 |
| 2008-11-10 | 2008-11-06 | 1.375 | 411,318 | +20,295 | 0.15% | 565,440 |
| 2008-11-07 | 2008-11-05 | 1.523 | 391,023 | -6,765 | 0.14% | 595,340 |
| 2008-11-06 | 2008-11-04 | 1.478 | 397,788 | +6,765 | 0.15% | 588,000 |
| 2008-11-05 | 2008-11-03 | 1.537 | 391,023 | -27,060 | 0.14% | 601,120 |
| 2008-11-04 | 2008-10-31 | 1.360 | 418,083 | +20,295 | 0.15% | 568,560 |
| 2008-10-31 | 2008-10-29 | 1.123 | 397,788 | -6,765 | 0.15% | 446,880 |
| 2008-10-24 | 2008-10-22 | 1.508 | 404,553 | -9,471 | 0.15% | 609,960 |
| 2008-10-22 | 2008-10-20 | 1.685 | 414,024 | -13,530 | 0.15% | 697,680 |
| 2008-10-21 | 2008-10-17 | 1.596 | 427,554 | +6,765 | 0.16% | 682,559 |
| 2008-10-20 | 2008-10-16 | 1.626 | 420,789 | -20,296 | 0.15% | 684,199 |
| 2008-10-16 | 2008-10-14 | 1.833 | 441,085 | +60,886 | 0.16% | 808,481 |
| 2008-10-15 | 2008-10-13 | 1.833 | 380,199 | +6,765 | 0.14% | 696,880 |
| 2008-10-09 | 2008-10-06 | 2.025 | 373,434 | -6,765 | 0.14% | 756,241 |
| 2008-09-30 | 2008-09-26 | 1.774 | 380,199 | -27,060 | 0.14% | 674,400 |
| 2008-09-29 | 2008-09-25 | 1.789 | 407,259 | +27,060 | 0.15% | 728,420 |
| 2008-09-25 | 2008-09-23 | 1.729 | 380,199 | -13,530 | 0.14% | 657,540 |
| 2008-09-24 | 2008-09-22 | 1.774 | 393,729 | +13,530 | 0.14% | 698,400 |
| 2008-09-12 | 2008-09-10 | 1.803 | 380,199 | -6,765 | 0.14% | 685,640 |
| 2008-09-10 | 2008-09-08 | 1.996 | 386,964 | +13,530 | 0.14% | 772,200 |
| 2008-09-08 | 2008-09-04 | 2.010 | 373,434 | +6,765 | 0.14% | 750,721 |
| 2008-09-04 | 2008-09-02 | 2.114 | 366,669 | -6,765 | 0.13% | 775,061 |
| 2008-09-03 | 2008-09-01 | 2.143 | 373,434 | -6,765 | 0.14% | 800,401 |
| 2008-09-02 | 2008-08-29 | 2.143 | 380,199 | +13,530 | 0.14% | 814,900 |
| 2008-09-01 | 2008-08-28 | 2.173 | 366,669 | -6,765 | 0.13% | 796,741 |
| 2008-08-29 | 2008-08-27 | 2.158 | 373,434 | -6,765 | 0.14% | 805,921 |
| 2008-08-25 | 2008-08-20 | 2.217 | 380,199 | +13,530 | 0.14% | 843,001 |
| 2008-08-21 | 2008-08-19 | 2.069 | 366,669 | -6,765 | 0.13% | 758,801 |
| 2008-08-20 | 2008-08-18 | 2.158 | 373,434 | -54,120 | 0.14% | 805,921 |
| 2008-08-19 | 2008-08-15 | 2.232 | 427,554 | -67,652 | 0.16% | 954,319 |
| 2008-08-18 | 2008-08-14 | 2.232 | 495,206 | +20,296 | 0.18% | 1,105,321 |
| 2008-08-15 | 2008-08-13 | 2.158 | 474,910 | +60,886 | 0.17% | 1,024,920 |
| 2008-08-14 | 2008-08-12 | 2.158 | 414,024 | -27,061 | 0.15% | 893,519 |
| 2008-08-13 | 2008-08-11 | 2.291 | 441,085 | +40,591 | 0.16% | 1,010,601 |
| 2008-08-12 | 2008-08-08 | 2.483 | 400,494 | -98,771 | 0.15% | 994,560 |
| 2008-08-08 | 2008-08-05 | 2.661 | 499,265 | +6,766 | 0.18% | 1,328,401 |
| 2008-08-07 | 2008-08-04 | 2.749 | 492,499 | +142,067 | 0.18% | 1,354,079 |
| 2008-08-05 | 2008-08-01 | 2.853 | 350,432 | -6,765 | 0.13% | 999,739 |
| 2008-08-04 | 2008-07-31 | 2.616 | 357,197 | -6,766 | 0.13% | 934,559 |
| 2008-08-01 | 2008-07-30 | 2.646 | 363,963 | -54,120 | 0.13% | 963,021 |
| 2008-07-31 | 2008-07-29 | 2.602 | 418,083 | +74,416 | 0.15% | 1,087,679 |
| 2008-07-30 | 2008-07-28 | 2.720 | 343,667 | +6,765 | 0.13% | 934,719 |
| 2008-07-29 | 2008-07-25 | 2.794 | 336,902 | -29,767 | 0.12% | 941,220 |
| 2008-07-28 | 2008-07-24 | 2.749 | 366,669 | -27,060 | 0.13% | 1,008,121 |
| 2008-07-25 | 2008-07-23 | 2.395 | 393,729 | +27,060 | 0.14% | 942,840 |
| 2008-07-24 | 2008-07-22 | 2.350 | 366,669 | +20,296 | 0.13% | 861,781 |
| 2008-07-23 | 2008-07-21 | 2.439 | 346,373 | -20,296 | 0.13% | 844,799 |
| 2008-07-22 | 2008-07-18 | 2.424 | 366,669 | +20,296 | 0.13% | 888,881 |
| 2008-07-21 | 2008-07-17 | 2.483 | 346,373 | -14,883 | 0.13% | 860,159 |
| 2008-07-18 | 2008-07-16 | 2.483 | 361,256 | +27,060 | 0.13% | 897,119 |
| 2008-07-17 | 2008-07-15 | 2.483 | 334,196 | +14,883 | 0.12% | 829,920 |
| 2008-07-16 | 2008-07-14 | 2.675 | 319,313 | -6,765 | 0.12% | 854,320 |
| 2008-07-11 | 2008-07-09 | 2.513 | 326,078 | -27,060 | 0.12% | 819,400 |
| 2008-07-09 | 2008-07-07 | 2.557 | 353,138 | -20,296 | 0.13% | 903,059 |
| 2008-07-08 | 2008-07-04 | 2.380 | 373,434 | -36,531 | 0.14% | 888,721 |
| 2008-07-07 | 2008-07-03 | 2.276 | 409,965 | +36,531 | 0.15% | 933,239 |
| 2008-07-04 | 2008-07-02 | 2.380 | 373,434 | -47,355 | 0.14% | 888,721 |
| 2008-07-03 | 2008-06-30 | 2.602 | 420,789 | +40,590 | 0.15% | 1,094,719 |
| 2008-07-02 | 2008-06-27 | 2.498 | 380,199 | +60,886 | 0.14% | 949,781 |
| 2008-06-30 | 2008-06-26 | 2.646 | 319,313 | +13,530 | 0.12% | 844,880 |
| 2008-06-26 | 2008-06-24 | 2.661 | 305,783 | -81,181 | 0.11% | 813,601 |
| 2008-06-25 | 2008-06-23 | 2.942 | 386,964 | +6,765 | 0.14% | 1,138,280 |
| 2008-06-24 | 2008-06-20 | 3.237 | 380,199 | +40,591 | 0.14% | 1,230,781 |
| 2008-06-23 | 2008-06-19 | 3.503 | 339,608 | +87,946 | 0.12% | 1,189,739 |
| 2008-06-20 | 2008-06-18 | 3.666 | 251,662 | +8,118 | 0.09% | 922,561 |
| 2008-06-19 | 2008-06-17 | 3.488 | 243,544 | +12,177 | 0.09% | 849,601 |
| 2008-06-18 | 2008-06-16 | 3.488 | 231,367 | -6,765 | 0.09% | 807,122 |
| 2008-06-17 | 2008-06-13 | 3.666 | 238,132 | +13,531 | 0.09% | 872,961 |
| 2008-06-16 | 2008-06-12 | 4.021 | 224,601 | +17,589 | 0.08% | 903,038 |
| 2008-06-06 | 2008-06-04 | 5.085 | 207,012 | +5,412 | 0.08% | 1,052,639 |
| 2008-06-04 | 2008-06-02 | 5.248 | 201,600 | +9,471 | 0.07% | 1,057,900 |
| 2008-06-03 | 2008-05-30 | 5.055 | 192,129 | +27,060 | 0.07% | 971,280 |
| 2008-05-27 | 2008-05-23 | 5.233 | 165,069 | +6,766 | 0.06% | 863,763 |
| 2008-05-23 | 2008-05-21 | 5.292 | 158,303 | +4,059 | 0.06% | 837,718 |
| 2008-05-21 | 2008-05-19 | 5.617 | 154,244 | +6,765 | 0.06% | 866,398 |
| 2008-05-14 | 2008-05-09 | 5.721 | 147,479 | -13,530 | 0.05% | 843,659 |
| 2008-05-09 | 2008-05-07 | 5.844 | 161,009 | +1,361 | 0.06% | 940,914 |
| 2008-05-08 | 2008-05-06 | 5.918 | 159,648 | -6,708 | 0.06% | 944,860 |
| 2008-05-06 | 2008-05-02 | 5.963 | 166,356 | -6,708 | 0.06% | 992,001 |
| 2008-05-05 | 2008-04-30 | 5.695 | 173,064 | +13,416 | 0.06% | 985,561 |
| 2008-05-02 | 2008-04-29 | 5.799 | 159,648 | +6,708 | 0.06% | 925,820 |
| 2008-04-30 | 2008-04-28 | 5.829 | 152,940 | -18,782 | 0.06% | 891,479 |
| 2008-04-29 | 2008-04-25 | 5.814 | 171,722 | +6,708 | 0.06% | 998,399 |
| 2008-04-28 | 2008-04-24 | 5.993 | 165,014 | +20,123 | 0.06% | 988,918 |
| 2008-04-25 | 2008-04-23 | 5.844 | 144,891 | +6,708 | 0.05% | 846,722 |
| 2008-04-21 | 2008-04-17 | 6.082 | 138,183 | -5,366 | 0.05% | 840,482 |
| 2008-04-17 | 2008-04-15 | 6.023 | 143,549 | -13,416 | 0.05% | 864,560 |
| 2008-04-16 | 2008-04-14 | 5.740 | 156,965 | -8,049 | 0.06% | 900,901 |
| 2008-04-14 | 2008-04-10 | 6.023 | 165,014 | +40,247 | 0.06% | 993,838 |
| 2008-04-11 | 2008-04-09 | 6.082 | 124,767 | -20,124 | 0.05% | 758,880 |
| 2008-04-09 | 2008-04-07 | 6.038 | 144,891 | +26,832 | 0.05% | 874,802 |
| 2008-04-03 | 2008-04-01 | 6.172 | 118,059 | +6,708 | 0.04% | 728,640 |
| 2008-04-02 | 2008-03-31 | 6.321 | 111,351 | -6,708 | 0.04% | 703,839 |
| 2008-03-28 | 2008-03-26 | 5.620 | 118,059 | -13,416 | 0.04% | 663,520 |
| 2008-03-27 | 2008-03-25 | 5.426 | 131,475 | +6,708 | 0.05% | 713,441 |
| 2008-03-25 | 2008-03-19 | 5.665 | 124,767 | +6,708 | 0.05% | 706,800 |
| 2008-03-19 | 2008-03-17 | 5.889 | 118,059 | -13,416 | 0.04% | 695,200 |
| 2008-03-13 | 2008-03-11 | 6.649 | 131,475 | +4,025 | 0.05% | 874,161 |
| 2008-03-10 | 2008-03-06 | 7.692 | 127,450 | +6,708 | 0.05% | 980,399 |
| 2008-03-07 | 2008-03-05 | 7.633 | 120,742 | +6,708 | 0.04% | 921,599 |
| 2008-03-06 | 2008-03-04 | 7.827 | 114,034 | -13,416 | 0.04% | 892,498 |
| 2008-03-03 | 2008-02-28 | 7.797 | 127,450 | -13,416 | 0.05% | 993,699 |
| 2008-02-22 | 2008-02-20 | 7.275 | 140,866 | +6,708 | 0.05% | 1,024,801 |
| 2008-02-21 | 2008-02-19 | 7.320 | 134,158 | -6,708 | 0.05% | 982,000 |
| 2008-02-18 | 2008-02-14 | 6.887 | 140,866 | -6,708 | 0.05% | 970,201 |
| 2008-02-04 | 2008-01-31 | 5.695 | 147,574 | -2,683 | 0.05% | 840,401 |
| 2008-01-25 | 2008-01-23 | 6.261 | 150,257 | +13,416 | 0.06% | 940,800 |
| 2008-01-22 | 2008-01-18 | 6.932 | 136,841 | -6,708 | 0.05% | 948,599 |
| 2008-01-21 | 2008-01-17 | 6.530 | 143,549 | +13,416 | 0.05% | 937,320 |
| 2008-01-18 | 2008-01-16 | 6.887 | 130,133 | -6,708 | 0.05% | 896,278 |
| 2008-01-17 | 2008-01-15 | 7.111 | 136,841 | -6,708 | 0.05% | 973,079 |
| 2008-01-16 | 2008-01-14 | 7.200 | 143,549 | +13,416 | 0.05% | 1,033,620 |
| 2008-01-11 | 2008-01-09 | 7.320 | 130,133 | -6,708 | 0.05% | 952,538 |
| 2008-01-08 | 2008-01-04 | 6.679 | 136,841 | -26,832 | 0.05% | 913,919 |
| 2008-01-07 | 2008-01-03 | 6.097 | 163,673 | +6,708 | 0.06% | 997,962 |
| 2008-01-04 | 2008-01-02 | 5.889 | 156,965 | +13,416 | 0.06% | 924,301 |
| 2007-12-28 | 2007-12-24 | 6.172 | 143,549 | +6,708 | 0.05% | 885,960 |
| 2007-12-27 | 2007-12-20 | 5.695 | 136,841 | +13,416 | 0.05% | 779,279 |
| 2007-12-19 | 2007-12-17 | 6.440 | 123,425 | -13,416 | 0.05% | 794,878 |
| 2007-12-17 | 2007-12-13 | 6.917 | 136,841 | -6,708 | 0.05% | 946,559 |
| 2007-12-05 | 2007-12-03 | 7.424 | 143,549 | -13,416 | 0.05% | 1,065,720 |
| 2007-12-03 | 2007-11-29 | 7.424 | 156,965 | +6,708 | 0.06% | 1,165,321 |
| 2007-11-29 | 2007-11-27 | 7.364 | 150,257 | -6,708 | 0.06% | 1,106,560 |
| 2007-11-26 | 2007-11-22 | 7.007 | 156,965 | +6,708 | 0.06% | 1,099,801 |
| 2007-11-23 | 2007-11-21 | 7.394 | 150,257 | +13,416 | 0.06% | 1,111,040 |
| 2007-11-22 | 2007-11-20 | 7.484 | 136,841 | +6,708 | 0.05% | 1,024,079 |
| 2007-11-21 | 2007-11-19 | 7.722 | 130,133 | -2,683 | 0.05% | 1,004,918 |
| 2007-11-20 | 2007-11-16 | 7.275 | 132,816 | +22,806 | 0.05% | 966,237 |
| 2007-11-19 | 2007-11-15 | 7.603 | 110,010 | +16,099 | 0.04% | 836,403 |
| 2007-11-16 | 2007-11-14 | 7.081 | 93,911 | -20,123 | 0.03% | 665,003 |
| 2007-11-15 | 2007-11-13 | 6.679 | 114,034 | +20,123 | 0.04% | 761,598 |
| 2007-11-08 | 2007-11-06 | 6.664 | 93,911 | -33,539 | 0.03% | 625,803 |
| 2007-11-02 | 2007-10-31 | 7.200 | 127,450 | +6,708 | 0.05% | 917,699 |
| 2007-11-01 | 2007-10-30 | 7.081 | 120,742 | +6,708 | 0.04% | 854,999 |
| 2007-10-31 | 2007-10-29 | 7.379 | 114,034 | -13,416 | 0.04% | 841,498 |
| 2007-10-30 | 2007-10-26 | 6.932 | 127,450 | +6,708 | 0.06% | 883,499 |
| 2007-10-29 | 2007-10-25 | 7.022 | 120,742 | +20,124 | 0.05% | 847,799 |
| 2007-10-26 | 2007-10-24 | 7.096 | 100,618 | -4,025 | 0.04% | 713,997 |
| 2007-10-25 | 2007-10-23 | 7.007 | 104,643 | -20,124 | 0.05% | 733,198 |
| 2007-10-24 | 2007-10-22 | 6.679 | 124,767 | -67,079 | 0.06% | 833,281 |
| 2007-10-23 | 2007-10-18 | 6.858 | 191,846 | +13,416 | 0.09% | 1,315,601 |
| 2007-10-18 | 2007-10-16 | 7.126 | 178,430 | -20,124 | 0.08% | 1,271,479 |
| 2007-10-17 | 2007-10-15 | 7.171 | 198,554 | +32,198 | 0.09% | 1,423,761 |
| 2007-10-15 | 2007-10-11 | 6.768 | 166,356 | -49,638 | 0.07% | 1,125,921 |
| 2007-10-10 | 2007-10-08 | 6.082 | 215,994 | -1,342 | 0.10% | 1,313,758 |
| 2007-10-09 | 2007-10-05 | 6.410 | 217,336 | +8,050 | 0.10% | 1,393,200 |
| 2007-10-08 | 2007-10-04 | 5.933 | 209,286 | +13,415 | 0.09% | 1,241,757 |
| 2007-10-05 | 2007-10-03 | 6.261 | 195,871 | +6,708 | 0.09% | 1,226,402 |
| 2007-10-04 | 2007-10-02 | 6.798 | 189,163 | -13,416 | 0.08% | 1,285,922 |
| 2007-10-02 | 2007-09-27 | 6.410 | 202,579 | +26,832 | 0.09% | 1,298,603 |
| 2007-09-28 | 2007-09-25 | 6.291 | 175,747 | +6,708 | 0.08% | 1,105,640 |
| 2007-09-24 | 2007-09-20 | 6.142 | 169,039 | +6,708 | 0.08% | 1,038,240 |
| 2007-09-21 | 2007-09-19 | 6.112 | 162,331 | -1,342 | 0.07% | 992,199 |
| 2007-09-20 | 2007-09-18 | 5.948 | 163,673 | +20,124 | 0.07% | 973,562 |
| 2007-09-18 | 2007-09-14 | 6.217 | 143,549 | +1,342 | 0.06% | 892,380 |
| 2007-09-14 | 2007-09-12 | 5.933 | 142,207 | -48,297 | 0.06% | 843,757 |
| 2007-09-11 | 2007-09-07 | 5.561 | 190,504 | +6,708 | 0.08% | 1,059,318 |
| 2007-09-10 | 2007-09-06 | 5.516 | 183,796 | +13,415 | 0.08% | 1,013,798 |
| 2007-09-05 | 2007-09-03 | 5.740 | 170,381 | +6,708 | 0.08% | 977,902 |
| 2007-09-04 | 2007-08-31 | 5.844 | 163,673 | +6,708 | 0.07% | 956,482 |
| 2007-09-03 | 2007-08-30 | 5.665 | 156,965 | +8,050 | 0.07% | 889,201 |
| 2007-08-31 | 2007-08-29 | 5.740 | 148,915 | +6,708 | 0.07% | 854,698 |
| 2007-08-30 | 2007-08-28 | 5.918 | 142,207 | -6,708 | 0.06% | 841,637 |
| 2007-08-29 | 2007-08-27 | 5.963 | 148,915 | -6,708 | 0.07% | 887,998 |
| 2007-08-28 | 2007-08-24 | 5.412 | 155,623 | -64,396 | 0.07% | 842,159 |
| 2007-08-27 | 2007-08-23 | 5.277 | 220,019 | -20,124 | 0.10% | 1,161,120 |
| 2007-08-24 | 2007-08-22 | 5.024 | 240,143 | -25,490 | 0.11% | 1,206,461 |
| 2007-08-23 | 2007-08-21 | 4.592 | 265,633 | -376,984 | 0.12% | 1,219,681 |
| 2007-08-22 | 2007-08-20 | 4.279 | 642,617 | +40,248 | 0.29% | 2,749,461 |
| 2007-08-21 | 2007-08-17 | 4.219 | 602,369 | -17,441 | 0.27% | 2,541,339 |
| 2007-08-20 | 2007-08-16 | 4.651 | 619,810 | -59,029 | 0.28% | 2,882,881 |
| 2007-08-17 | 2007-08-15 | 5.143 | 678,839 | +28,173 | 0.30% | 3,491,398 |
| 2007-08-16 | 2007-08-14 | 5.382 | 650,666 | -55,005 | 0.29% | 3,501,699 |
| 2007-08-13 | 2007-08-09 | 5.486 | 705,671 | -34,881 | 0.31% | 3,871,360 |
| 2007-08-10 | 2007-08-08 | 5.576 | 740,552 | -46,955 | 0.33% | 4,128,960 |
| 2007-08-09 | 2007-08-07 | 5.531 | 787,507 | +619,810 | 0.35% | 4,355,538 |
| 2007-08-07 | 2007-08-03 | 6.127 | 167,697 | -4,025 | 0.07% | 1,027,497 |
| 2007-08-02 | 2007-07-31 | 6.455 | 171,722 | +6,708 | 0.08% | 1,108,479 |
| 2007-08-01 | 2007-07-30 | 6.261 | 165,014 | -4,025 | 0.07% | 1,033,198 |
| 2007-07-26 | 2007-07-24 | 7.007 | 169,039 | -100,619 | 0.08% | 1,184,400 |
| 2007-07-20 | 2007-07-18 | 6.768 | 269,658 | -4,024 | 0.12% | 1,825,083 |
| 2007-07-11 | 2007-07-09 | 7.424 | 273,682 | +2,683 | 0.12% | 2,031,838 |
| 2007-07-10 | 2007-07-06 | 7.394 | 270,999 | -20,124 | 0.12% | 2,003,839 |
| 2007-07-04 | 2007-06-29 | 6.992 | 291,123 | +40,248 | 0.13% | 2,035,461 |
| 2007-07-03 | 2007-06-28 | 7.081 | 250,875 | +5,366 | 0.11% | 1,776,497 |
| 2007-06-29 | 2007-06-27 | 7.051 | 245,509 | -40,247 | 0.11% | 1,731,179 |
| 2007-06-28 | 2007-06-26 | 7.186 | 285,756 | +44,272 | 0.13% | 2,053,316 |
| 2007-06-26 | 2007-06-22 | 7.111 | 241,484 | 0.11% | 1,717,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy