History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 102,000 | +0 | 0.03% | 732,360 |
| 2025-10-13 | 2025-10-09 | 7.060 | 102,000 | +0 | 0.03% | 720,120 |
| 2025-10-10 | 2025-10-08 | 7.000 | 102,000 | +10,000 | 0.03% | 714,000 |
| 2025-10-06 | 2025-10-02 | 7.160 | 92,000 | -20,000 | 0.02% | 658,720 |
| 2025-10-03 | 2025-09-30 | 7.060 | 112,000 | -4,000 | 0.03% | 790,720 |
| 2025-09-29 | 2025-09-25 | 6.995 | 116,000 | +3,225 | 0.03% | 811,439 |
| 2025-09-25 | 2025-09-23 | 7.056 | 112,775 | +11,871 | 0.03% | 795,719 |
| 2025-09-24 | 2025-09-22 | 7.046 | 100,904 | +23,742 | 0.03% | 710,940 |
| 2025-09-22 | 2025-09-18 | 7.207 | 77,162 | +23,742 | 0.02% | 556,141 |
| 2025-09-17 | 2025-09-15 | 7.470 | 53,420 | +7,914 | 0.01% | 399,062 |
| 2025-09-16 | 2025-09-12 | 7.763 | 45,506 | +1,979 | 0.01% | 353,282 |
| 2025-09-12 | 2025-09-10 | 7.672 | 43,527 | -3,957 | 0.01% | 333,958 |
| 2025-09-11 | 2025-09-09 | 7.703 | 47,484 | +3,957 | 0.01% | 365,758 |
| 2025-09-10 | 2025-09-08 | 7.784 | 43,527 | -23,742 | 0.01% | 338,798 |
| 2025-09-09 | 2025-09-05 | 7.349 | 67,269 | -9,893 | 0.02% | 494,357 |
| 2025-09-08 | 2025-09-04 | 7.096 | 77,162 | +9,893 | 0.02% | 547,561 |
| 2025-09-02 | 2025-08-29 | 7.551 | 67,269 | -9,893 | 0.02% | 507,957 |
| 2025-09-01 | 2025-08-28 | 7.025 | 77,162 | +17,807 | 0.02% | 542,101 |
| 2025-08-29 | 2025-08-27 | 7.248 | 59,355 | -7,914 | 0.02% | 430,198 |
| 2025-08-28 | 2025-08-26 | 7.501 | 67,269 | -5,936 | 0.02% | 504,557 |
| 2025-08-27 | 2025-08-25 | 7.662 | 73,205 | -9,892 | 0.02% | 560,921 |
| 2025-08-25 | 2025-08-21 | 7.319 | 83,097 | -17,807 | 0.02% | 608,157 |
| 2025-08-22 | 2025-08-20 | 7.288 | 100,904 | +3,957 | 0.03% | 735,420 |
| 2025-08-21 | 2025-08-19 | 7.319 | 96,947 | +5,936 | 0.03% | 709,520 |
| 2025-08-20 | 2025-08-18 | 7.379 | 91,011 | +17,806 | 0.02% | 671,597 |
| 2025-08-19 | 2025-08-15 | 7.389 | 73,205 | -1,978 | 0.02% | 540,941 |
| 2025-08-18 | 2025-08-14 | 7.298 | 75,183 | +13,849 | 0.02% | 548,717 |
| 2025-08-15 | 2025-08-13 | 7.369 | 61,334 | -11,871 | 0.02% | 451,981 |
| 2025-08-14 | 2025-08-12 | 7.278 | 73,205 | -1,978 | 0.02% | 532,801 |
| 2025-08-11 | 2025-08-07 | 7.258 | 75,183 | +13,849 | 0.02% | 545,677 |
| 2025-08-06 | 2025-08-04 | 7.177 | 61,334 | -9,892 | 0.02% | 440,201 |
| 2025-08-04 | 2025-07-31 | 7.187 | 71,226 | +15,828 | 0.02% | 511,917 |
| 2025-07-31 | 2025-07-29 | 7.339 | 55,398 | +7,914 | 0.01% | 406,558 |
| 2025-07-30 | 2025-07-28 | 7.480 | 47,484 | -9,893 | 0.01% | 355,198 |
| 2025-07-29 | 2025-07-25 | 7.784 | 57,377 | +1,979 | 0.01% | 446,602 |
| 2025-07-28 | 2025-07-24 | 7.804 | 55,398 | +1,978 | 0.01% | 432,318 |
| 2025-07-25 | 2025-07-23 | 7.774 | 53,420 | -15,828 | 0.01% | 415,262 |
| 2025-07-24 | 2025-07-22 | 7.763 | 69,248 | +3,957 | 0.02% | 537,601 |
| 2025-07-23 | 2025-07-21 | 7.521 | 65,291 | +13,850 | 0.02% | 491,041 |
| 2025-07-22 | 2025-07-18 | 7.369 | 51,441 | -3,957 | 0.01% | 379,078 |
| 2025-07-21 | 2025-07-17 | 7.379 | 55,398 | -1,979 | 0.01% | 408,798 |
| 2025-07-18 | 2025-07-16 | 7.207 | 57,377 | -13,849 | 0.01% | 413,542 |
| 2025-07-17 | 2025-07-15 | 7.086 | 71,226 | -5,936 | 0.02% | 504,717 |
| 2025-07-15 | 2025-07-11 | 7.197 | 77,162 | +7,914 | 0.02% | 555,361 |
| 2025-07-14 | 2025-07-10 | 6.995 | 69,248 | -17,806 | 0.02% | 484,401 |
| 2025-07-11 | 2025-07-09 | 6.864 | 87,054 | -9,893 | 0.02% | 597,517 |
| 2025-07-10 | 2025-07-08 | 6.884 | 96,947 | -1,979 | 0.03% | 667,380 |
| 2025-07-09 | 2025-07-07 | 6.833 | 98,926 | +19,786 | 0.03% | 676,003 |
| 2025-07-08 | 2025-07-04 | 6.965 | 79,140 | +11,871 | 0.02% | 551,197 |
| 2025-07-03 | 2025-06-30 | 6.985 | 67,269 | +5,935 | 0.02% | 469,878 |
| 2025-07-02 | 2025-06-27 | 7.015 | 61,334 | +3,957 | 0.02% | 430,281 |
| 2025-06-27 | 2025-06-25 | 7.096 | 57,377 | +3,957 | 0.01% | 407,161 |
| 2025-06-26 | 2025-06-24 | 7.137 | 53,420 | +1,979 | 0.01% | 381,242 |
| 2025-06-25 | 2025-06-23 | 7.127 | 51,441 | +1,978 | 0.01% | 366,598 |
| 2025-06-24 | 2025-06-20 | 7.147 | 49,463 | +1,979 | 0.01% | 353,502 |
| 2025-06-20 | 2025-06-18 | 7.581 | 47,484 | +3,957 | 0.01% | 359,998 |
| 2025-06-19 | 2025-06-17 | 7.521 | 43,527 | -15,828 | 0.01% | 327,358 |
| 2025-06-18 | 2025-06-16 | 7.430 | 59,355 | -9,893 | 0.02% | 440,998 |
| 2025-06-17 | 2025-06-13 | 7.025 | 69,248 | -11,871 | 0.02% | 486,501 |
| 2025-06-16 | 2025-06-12 | 6.955 | 81,119 | -17,807 | 0.02% | 564,161 |
| 2025-06-13 | 2025-06-11 | 7.601 | 98,926 | -17,806 | 0.03% | 751,935 |
| 2025-06-12 | 2025-06-10 | 7.442 | 116,732 | +3,378 | 0.03% | 868,742 |
| 2025-06-11 | 2025-06-09 | 7.347 | 113,354 | -5,667 | 0.03% | 832,802 |
| 2025-06-09 | 2025-06-05 | 7.220 | 119,021 | -22,671 | 0.03% | 859,317 |
| 2025-06-06 | 2025-06-04 | 7.093 | 141,692 | -3,779 | 0.04% | 1,004,999 |
| 2025-06-05 | 2025-06-03 | 6.955 | 145,471 | -9,446 | 0.04% | 1,011,783 |
| 2025-06-03 | 2025-05-30 | 6.860 | 154,917 | -13,224 | 0.04% | 1,062,721 |
| 2025-06-02 | 2025-05-29 | 7.072 | 168,141 | +13,224 | 0.05% | 1,189,037 |
| 2025-05-26 | 2025-05-22 | 6.786 | 154,917 | +9,446 | 0.04% | 1,051,241 |
| 2025-05-22 | 2025-05-20 | 7.019 | 145,471 | -3,778 | 0.04% | 1,021,023 |
| 2025-05-16 | 2025-05-14 | 7.072 | 149,249 | -5,668 | 0.04% | 1,055,439 |
| 2025-05-15 | 2025-05-13 | 7.146 | 154,917 | +5,668 | 0.04% | 1,107,002 |
| 2025-05-14 | 2025-05-12 | 7.019 | 149,249 | -11,335 | 0.04% | 1,047,539 |
| 2025-05-13 | 2025-05-09 | 6.860 | 160,584 | -3,779 | 0.04% | 1,101,597 |
| 2025-05-12 | 2025-05-08 | 6.849 | 164,363 | -15,114 | 0.04% | 1,125,780 |
| 2025-05-06 | 2025-04-30 | 6.426 | 179,477 | -3,778 | 0.05% | 1,153,302 |
| 2025-05-02 | 2025-04-29 | 6.193 | 183,255 | -13,225 | 0.05% | 1,134,899 |
| 2025-04-30 | 2025-04-28 | 5.981 | 196,480 | +1,889 | 0.05% | 1,175,201 |
| 2025-04-29 | 2025-04-25 | 6.119 | 194,591 | -9,446 | 0.05% | 1,190,682 |
| 2025-04-28 | 2025-04-24 | 6.129 | 204,037 | +1,889 | 0.06% | 1,250,642 |
| 2025-04-25 | 2025-04-23 | 6.214 | 202,148 | +1,890 | 0.05% | 1,256,183 |
| 2025-04-24 | 2025-04-22 | 6.034 | 200,258 | +1,889 | 0.05% | 1,208,398 |
| 2025-04-23 | 2025-04-17 | 5.981 | 198,369 | +13,225 | 0.05% | 1,186,500 |
| 2025-04-22 | 2025-04-16 | 6.129 | 185,144 | +5,667 | 0.05% | 1,134,837 |
| 2025-04-17 | 2025-04-15 | 6.320 | 179,477 | -3,778 | 0.05% | 1,134,302 |
| 2025-04-16 | 2025-04-14 | 6.447 | 183,255 | +1,889 | 0.05% | 1,181,459 |
| 2025-04-15 | 2025-04-11 | 6.384 | 181,366 | +3,778 | 0.05% | 1,157,760 |
| 2025-04-11 | 2025-04-09 | 6.511 | 177,588 | -51,009 | 0.05% | 1,156,203 |
| 2025-04-10 | 2025-04-08 | 6.479 | 228,597 | +69,902 | 0.06% | 1,481,042 |
| 2025-04-09 | 2025-04-07 | 5.928 | 158,695 | -5,668 | 0.04% | 940,799 |
| 2025-04-07 | 2025-04-02 | 6.394 | 164,363 | -3,778 | 0.04% | 1,050,960 |
| 2025-04-02 | 2025-03-31 | 6.489 | 168,141 | -1,890 | 0.05% | 1,091,137 |
| 2025-04-01 | 2025-03-28 | 6.733 | 170,031 | +24,560 | 0.05% | 1,144,803 |
| 2025-03-27 | 2025-03-25 | 7.156 | 145,471 | +3,779 | 0.04% | 1,041,043 |
| 2025-03-26 | 2025-03-24 | 7.283 | 141,692 | +7,557 | 0.04% | 1,031,999 |
| 2025-03-25 | 2025-03-21 | 7.230 | 134,135 | -1,889 | 0.04% | 969,858 |
| 2025-03-24 | 2025-03-20 | 7.410 | 136,024 | +9,446 | 0.04% | 1,007,996 |
| 2025-03-21 | 2025-03-19 | 7.760 | 126,578 | -22,671 | 0.03% | 982,217 |
| 2025-03-20 | 2025-03-18 | 7.463 | 149,249 | -1,889 | 0.04% | 1,113,899 |
| 2025-03-19 | 2025-03-17 | 7.389 | 151,138 | -7,557 | 0.04% | 1,116,798 |
| 2025-03-17 | 2025-03-13 | 7.252 | 158,695 | +17,003 | 0.04% | 1,150,798 |
| 2025-03-13 | 2025-03-11 | 7.463 | 141,692 | -11,336 | 0.04% | 1,057,499 |
| 2025-03-12 | 2025-03-10 | 7.114 | 153,028 | +5,668 | 0.04% | 1,088,643 |
| 2025-03-11 | 2025-03-07 | 7.114 | 147,360 | -1,889 | 0.04% | 1,048,321 |
| 2025-03-10 | 2025-03-06 | 7.114 | 149,249 | +1,889 | 0.04% | 1,061,759 |
| 2025-03-05 | 2025-03-03 | 6.976 | 147,360 | +1,889 | 0.04% | 1,028,041 |
| 2025-03-04 | 2025-02-28 | 6.913 | 145,471 | -7,557 | 0.04% | 1,005,622 |
| 2025-03-03 | 2025-02-27 | 7.178 | 153,028 | -7,556 | 0.04% | 1,098,363 |
| 2025-02-28 | 2025-02-26 | 7.040 | 160,584 | -11,336 | 0.04% | 1,130,497 |
| 2025-02-27 | 2025-02-25 | 6.955 | 171,920 | +30,228 | 0.05% | 1,195,741 |
| 2025-02-26 | 2025-02-24 | 7.262 | 141,692 | +13,224 | 0.04% | 1,028,999 |
| 2025-02-25 | 2025-02-21 | 6.923 | 128,468 | +15,114 | 0.03% | 889,443 |
| 2025-02-24 | 2025-02-20 | 7.050 | 113,354 | +3,779 | 0.03% | 799,202 |
| 2025-02-21 | 2025-02-19 | 7.209 | 109,575 | -3,779 | 0.03% | 789,958 |
| 2025-02-20 | 2025-02-18 | 7.188 | 113,354 | +18,893 | 0.03% | 814,802 |
| 2025-02-19 | 2025-02-17 | 7.061 | 94,461 | +5,667 | 0.03% | 666,997 |
| 2025-02-18 | 2025-02-14 | 7.114 | 88,794 | +13,225 | 0.02% | 631,682 |
| 2025-02-13 | 2025-02-11 | 7.061 | 75,569 | -1,889 | 0.02% | 533,599 |
| 2025-02-11 | 2025-02-07 | 7.463 | 77,458 | +1,889 | 0.02% | 578,097 |
| 2025-02-10 | 2025-02-06 | 7.442 | 75,569 | +7,557 | 0.02% | 562,399 |
| 2025-02-05 | 2025-02-03 | 7.643 | 68,012 | +5,667 | 0.02% | 519,838 |
| 2025-02-04 | 2025-01-28 | 7.675 | 62,345 | +5,668 | 0.02% | 478,503 |
| 2025-01-21 | 2025-01-17 | 7.580 | 56,677 | -1,889 | 0.02% | 429,601 |
| 2025-01-16 | 2025-01-14 | 7.357 | 58,566 | -1,889 | 0.02% | 430,899 |
| 2025-01-10 | 2025-01-08 | 7.305 | 60,455 | -1,890 | 0.02% | 441,598 |
| 2025-01-09 | 2025-01-07 | 7.336 | 62,345 | -7,556 | 0.02% | 457,383 |
| 2025-01-03 | 2024-12-31 | 7.601 | 69,901 | +1,889 | 0.02% | 531,316 |
| 2024-12-27 | 2024-12-20 | 7.717 | 68,012 | +1,889 | 0.02% | 524,878 |
| 2024-12-23 | 2024-12-19 | 8.077 | 66,123 | +9,446 | 0.02% | 534,100 |
| 2024-12-20 | 2024-12-18 | 8.374 | 56,677 | +11,336 | 0.02% | 474,601 |
| 2024-12-19 | 2024-12-17 | 8.109 | 45,341 | -3,779 | 0.01% | 367,676 |
| 2024-12-13 | 2024-12-11 | 7.802 | 49,120 | -1,889 | 0.01% | 383,240 |
| 2024-12-11 | 2024-12-09 | 8.088 | 51,009 | +9,446 | 0.01% | 412,559 |
| 2024-12-10 | 2024-12-06 | 8.088 | 41,563 | +1,889 | 0.01% | 336,160 |
| 2024-12-06 | 2024-12-04 | 7.887 | 39,674 | -1,889 | 0.01% | 312,901 |
| 2024-12-05 | 2024-12-03 | 7.654 | 41,563 | -9,446 | 0.01% | 318,120 |
| 2024-11-28 | 2024-11-26 | 7.485 | 51,009 | -1,889 | 0.01% | 381,779 |
| 2024-11-26 | 2024-11-22 | 7.495 | 52,898 | -5,668 | 0.01% | 396,477 |
| 2024-11-22 | 2024-11-20 | 7.527 | 58,566 | +7,557 | 0.02% | 440,819 |
| 2024-11-21 | 2024-11-19 | 7.188 | 51,009 | -9,446 | 0.01% | 366,659 |
| 2024-11-18 | 2024-11-14 | 7.019 | 60,455 | -35,896 | 0.02% | 424,318 |
| 2024-11-15 | 2024-11-13 | 7.146 | 96,351 | -115,243 | 0.03% | 688,502 |
| 2024-11-14 | 2024-11-12 | 6.955 | 211,594 | +1,890 | 0.06% | 1,471,682 |
| 2024-11-13 | 2024-11-11 | 7.178 | 209,704 | -1,890 | 0.06% | 1,505,157 |
| 2024-11-11 | 2024-11-07 | 7.209 | 211,594 | -7,557 | 0.06% | 1,525,442 |
| 2024-11-08 | 2024-11-06 | 7.209 | 219,151 | +3,779 | 0.06% | 1,579,923 |
| 2024-11-06 | 2024-11-04 | 7.156 | 215,372 | +22,671 | 0.06% | 1,541,279 |
| 2024-10-30 | 2024-10-28 | 8.099 | 192,701 | +1,889 | 0.05% | 1,560,597 |
| 2024-10-28 | 2024-10-24 | 8.151 | 190,812 | -9,446 | 0.05% | 1,555,399 |
| 2024-10-25 | 2024-10-23 | 8.395 | 200,258 | -41,563 | 0.05% | 1,681,158 |
| 2024-10-24 | 2024-10-22 | 8.469 | 241,821 | -1,890 | 0.07% | 2,047,997 |
| 2024-10-18 | 2024-10-16 | 8.300 | 243,711 | +1,890 | 0.07% | 2,022,724 |
| 2024-10-16 | 2024-10-14 | 8.787 | 241,821 | -3,779 | 0.07% | 2,124,797 |
| 2024-10-15 | 2024-10-10 | 8.850 | 245,600 | +9,446 | 0.07% | 2,173,602 |
| 2024-10-14 | 2024-10-09 | 8.638 | 236,154 | -7,557 | 0.06% | 2,040,003 |
| 2024-10-10 | 2024-10-08 | 9.009 | 243,711 | -22,670 | 0.07% | 2,195,584 |
| 2024-10-09 | 2024-10-07 | 10.353 | 266,381 | +170,030 | 0.07% | 2,757,957 |
| 2024-10-08 | 2024-10-04 | 9.422 | 96,351 | +3,779 | 0.03% | 907,803 |
| 2024-10-07 | 2024-10-03 | 8.691 | 92,572 | +13,224 | 0.03% | 804,578 |
| 2024-10-04 | 2024-10-02 | 9.210 | 79,348 | -56,676 | 0.02% | 730,803 |
| 2024-10-03 | 2024-09-30 | 8.893 | 136,024 | -1,890 | 0.04% | 1,209,596 |
| 2024-10-02 | 2024-09-27 | 8.628 | 137,914 | +15,114 | 0.04% | 1,189,902 |
| 2024-09-30 | 2024-09-26 | 8.681 | 122,800 | +13,225 | 0.03% | 1,066,001 |
| 2024-09-27 | 2024-09-25 | 8.638 | 109,575 | +5,667 | 0.03% | 946,558 |
| 2024-09-25 | 2024-09-23 | 8.533 | 103,908 | +1,890 | 0.03% | 886,603 |
| 2024-09-24 | 2024-09-20 | 8.363 | 102,018 | -1,890 | 0.03% | 853,197 |
| 2024-09-23 | 2024-09-19 | 8.120 | 103,908 | +1,890 | 0.03% | 843,703 |
| 2024-09-17 | 2024-09-13 | 8.363 | 102,018 | -26,450 | 0.03% | 853,197 |
| 2024-09-16 | 2024-09-12 | 7.665 | 128,468 | +1,890 | 0.03% | 984,643 |
| 2024-09-13 | 2024-09-11 | 7.347 | 126,578 | -9,446 | 0.03% | 929,957 |
| 2024-09-12 | 2024-09-10 | 7.485 | 136,024 | -13,225 | 0.04% | 1,018,076 |
| 2024-09-09 | 2024-09-04 | 8.257 | 149,249 | -1,889 | 0.04% | 1,232,399 |
| 2024-09-04 | 2024-09-02 | 8.024 | 151,138 | +15,114 | 0.04% | 1,212,797 |
| 2024-09-03 | 2024-08-30 | 8.342 | 136,024 | -17,004 | 0.04% | 1,134,716 |
| 2024-09-02 | 2024-08-29 | 8.204 | 153,028 | +3,779 | 0.04% | 1,255,504 |
| 2024-08-30 | 2024-08-28 | 7.813 | 149,249 | -5,668 | 0.04% | 1,166,039 |
| 2024-08-29 | 2024-08-27 | 7.834 | 154,917 | +13,225 | 0.04% | 1,213,602 |
| 2024-08-28 | 2024-08-26 | 7.940 | 141,692 | +11,335 | 0.04% | 1,124,999 |
| 2024-08-23 | 2024-08-21 | 7.823 | 130,357 | +24,560 | 0.04% | 1,019,822 |
| 2024-08-22 | 2024-08-20 | 7.802 | 105,797 | +5,668 | 0.03% | 825,441 |
| 2024-08-21 | 2024-08-19 | 7.972 | 100,129 | +3,778 | 0.03% | 798,179 |
| 2024-08-20 | 2024-08-16 | 7.516 | 96,351 | -5,667 | 0.03% | 724,202 |
| 2024-08-19 | 2024-08-15 | 7.283 | 102,018 | +5,667 | 0.03% | 743,037 |
| 2024-08-15 | 2024-08-13 | 7.569 | 96,351 | -1,889 | 0.03% | 729,302 |
| 2024-08-02 | 2024-07-31 | 7.093 | 98,240 | -9,446 | 0.03% | 696,801 |
| 2024-08-01 | 2024-07-30 | 6.754 | 107,686 | +1,889 | 0.03% | 727,320 |
| 2024-07-31 | 2024-07-29 | 7.146 | 105,797 | +9,446 | 0.03% | 756,001 |
| 2024-07-30 | 2024-07-26 | 7.474 | 96,351 | -90,683 | 0.03% | 720,122 |
| 2024-07-29 | 2024-07-25 | 6.691 | 187,034 | +81,237 | 0.05% | 1,251,362 |
| 2024-07-25 | 2024-07-23 | 6.722 | 105,797 | +9,446 | 0.03% | 711,201 |
| 2024-07-22 | 2024-07-18 | 7.241 | 96,351 | -9,446 | 0.03% | 697,682 |
| 2024-07-19 | 2024-07-17 | 7.093 | 105,797 | +9,446 | 0.03% | 750,401 |
| 2024-07-15 | 2024-07-11 | 7.220 | 96,351 | -9,446 | 0.03% | 695,642 |
| 2024-07-11 | 2024-07-09 | 7.072 | 105,797 | +9,446 | 0.03% | 748,161 |
| 2024-07-04 | 2024-07-02 | 7.686 | 96,351 | -1,889 | 0.03% | 740,522 |
| 2024-06-27 | 2024-06-25 | 8.300 | 98,240 | +1,889 | 0.03% | 815,361 |
| 2024-06-21 | 2024-06-19 | 8.691 | 96,351 | -11,335 | 0.03% | 837,423 |
| 2024-06-11 | 2024-06-06 | 8.914 | 107,686 | +5,668 | 0.03% | 959,879 |
| 2024-06-07 | 2024-06-05 | 8.575 | 102,018 | -3,779 | 0.03% | 874,797 |
| 2024-06-04 | 2024-05-31 | 9.104 | 105,797 | -20,781 | 0.03% | 963,202 |
| 2024-05-31 | 2024-05-29 | 9.874 | 126,578 | +12,372 | 0.03% | 1,249,864 |
| 2024-05-23 | 2024-05-21 | 9.543 | 114,206 | -23,566 | 0.03% | 1,089,900 |
| 2024-05-20 | 2024-05-16 | 10.062 | 137,772 | -3,626 | 0.04% | 1,386,237 |
| 2024-05-17 | 2024-05-14 | 10.029 | 141,398 | +1,813 | 0.04% | 1,418,041 |
| 2024-05-16 | 2024-05-13 | 10.205 | 139,585 | -5,438 | 0.04% | 1,424,499 |
| 2024-05-14 | 2024-05-10 | 10.139 | 145,023 | +12,689 | 0.04% | 1,470,395 |
| 2024-05-13 | 2024-05-09 | 10.029 | 132,334 | +1,813 | 0.04% | 1,327,141 |
| 2024-05-10 | 2024-05-08 | 9.753 | 130,521 | -1,813 | 0.04% | 1,272,959 |
| 2024-05-08 | 2024-05-06 | 9.179 | 132,334 | +1,813 | 0.04% | 1,214,721 |
| 2024-05-07 | 2024-05-03 | 9.190 | 130,521 | +5,438 | 0.04% | 1,199,519 |
| 2024-05-02 | 2024-04-29 | 8.981 | 125,083 | -1,813 | 0.04% | 1,123,322 |
| 2024-04-30 | 2024-04-26 | 9.003 | 126,896 | -3,625 | 0.04% | 1,142,404 |
| 2024-04-26 | 2024-04-24 | 7.977 | 130,521 | -5,439 | 0.04% | 1,041,119 |
| 2024-04-24 | 2024-04-22 | 7.921 | 135,960 | +5,439 | 0.04% | 1,077,004 |
| 2024-04-19 | 2024-04-17 | 8.418 | 130,521 | -1,813 | 0.04% | 1,098,719 |
| 2024-04-18 | 2024-04-16 | 8.197 | 132,334 | +1,813 | 0.04% | 1,084,781 |
| 2024-04-17 | 2024-04-15 | 8.363 | 130,521 | -7,251 | 0.04% | 1,091,519 |
| 2024-04-15 | 2024-04-11 | 7.877 | 137,772 | +3,625 | 0.04% | 1,085,278 |
| 2024-04-12 | 2024-04-10 | 7.767 | 134,147 | -10,876 | 0.04% | 1,041,922 |
| 2024-04-11 | 2024-04-09 | 7.138 | 145,023 | -7,252 | 0.04% | 1,035,197 |
| 2024-04-10 | 2024-04-08 | 7.094 | 152,275 | -18,128 | 0.04% | 1,080,242 |
| 2024-04-09 | 2024-04-05 | 6.774 | 170,403 | +16,316 | 0.05% | 1,154,323 |
| 2024-04-03 | 2024-03-28 | 6.730 | 154,087 | +9,064 | 0.04% | 1,036,997 |
| 2024-03-26 | 2024-03-22 | 6.851 | 145,023 | -1,813 | 0.04% | 993,597 |
| 2024-03-25 | 2024-03-21 | 7.083 | 146,836 | +3,625 | 0.04% | 1,040,038 |
| 2024-03-21 | 2024-03-19 | 7.248 | 143,211 | +10,877 | 0.04% | 1,038,062 |
| 2024-03-20 | 2024-03-18 | 7.447 | 132,334 | +1,813 | 0.04% | 985,501 |
| 2024-03-19 | 2024-03-15 | 7.712 | 130,521 | -5,439 | 0.04% | 1,006,559 |
| 2024-03-18 | 2024-03-14 | 7.899 | 135,960 | +5,439 | 0.04% | 1,074,004 |
| 2024-03-15 | 2024-03-13 | 7.811 | 130,521 | +3,625 | 0.04% | 1,019,519 |
| 2024-03-14 | 2024-03-12 | 7.668 | 126,896 | +1,813 | 0.04% | 973,004 |
| 2024-03-12 | 2024-03-08 | 8.065 | 125,083 | -10,877 | 0.04% | 1,008,782 |
| 2024-03-11 | 2024-03-07 | 8.054 | 135,960 | -5,438 | 0.04% | 1,095,004 |
| 2024-03-08 | 2024-03-06 | 7.966 | 141,398 | -7,251 | 0.04% | 1,126,321 |
| 2024-03-06 | 2024-03-04 | 7.425 | 148,649 | +5,438 | 0.04% | 1,103,720 |
| 2024-03-05 | 2024-03-01 | 6.829 | 143,211 | -32,630 | 0.04% | 978,022 |
| 2024-03-04 | 2024-02-29 | 6.752 | 175,841 | -18,128 | 0.05% | 1,187,280 |
| 2024-03-01 | 2024-02-28 | 6.620 | 193,969 | +16,315 | 0.05% | 1,284,001 |
| 2024-02-28 | 2024-02-26 | 6.962 | 177,654 | +1,813 | 0.05% | 1,236,762 |
| 2024-02-26 | 2024-02-22 | 6.873 | 175,841 | +3,626 | 0.05% | 1,208,620 |
| 2024-02-21 | 2024-02-19 | 6.664 | 172,215 | -1,813 | 0.05% | 1,147,597 |
| 2024-02-20 | 2024-02-16 | 6.410 | 174,028 | +9,064 | 0.05% | 1,115,519 |
| 2024-02-14 | 2024-02-07 | 6.476 | 164,964 | -14,503 | 0.05% | 1,068,339 |
| 2024-02-08 | 2024-02-06 | 6.145 | 179,467 | -5,438 | 0.05% | 1,102,863 |
| 2024-02-07 | 2024-02-05 | 5.560 | 184,905 | -5,438 | 0.05% | 1,028,160 |
| 2024-02-06 | 2024-02-02 | 5.527 | 190,343 | +5,438 | 0.05% | 1,052,098 |
| 2024-02-05 | 2024-02-01 | 5.649 | 184,905 | +5,438 | 0.05% | 1,044,480 |
| 2024-02-01 | 2024-01-30 | 5.693 | 179,467 | +1,813 | 0.05% | 1,021,683 |
| 2024-01-31 | 2024-01-29 | 5.627 | 177,654 | +1,813 | 0.05% | 999,601 |
| 2024-01-30 | 2024-01-26 | 5.693 | 175,841 | +3,626 | 0.05% | 1,001,040 |
| 2024-01-29 | 2024-01-25 | 5.715 | 172,215 | +1,812 | 0.05% | 984,198 |
| 2024-01-26 | 2024-01-24 | 5.461 | 170,403 | +1,813 | 0.05% | 930,602 |
| 2024-01-24 | 2024-01-22 | 5.075 | 168,590 | -19,941 | 0.05% | 855,601 |
| 2024-01-23 | 2024-01-19 | 5.318 | 188,531 | -29,004 | 0.05% | 1,002,563 |
| 2024-01-19 | 2024-01-17 | 5.472 | 217,535 | -18,128 | 0.06% | 1,190,399 |
| 2024-01-18 | 2024-01-16 | 5.781 | 235,663 | -9,064 | 0.07% | 1,362,399 |
| 2024-01-16 | 2024-01-12 | 5.825 | 244,727 | +21,753 | 0.07% | 1,425,599 |
| 2024-01-15 | 2024-01-11 | 5.715 | 222,974 | +7,252 | 0.06% | 1,274,282 |
| 2024-01-12 | 2024-01-10 | 5.682 | 215,722 | +7,251 | 0.06% | 1,225,698 |
| 2024-01-11 | 2024-01-09 | 5.704 | 208,471 | +12,689 | 0.06% | 1,189,099 |
| 2024-01-04 | 2024-01-02 | 5.406 | 195,782 | -1,812 | 0.06% | 1,058,402 |
| 2023-12-29 | 2023-12-27 | 5.329 | 197,594 | +3,625 | 0.06% | 1,052,937 |
| 2023-12-28 | 2023-12-22 | 5.362 | 193,969 | -5,438 | 0.05% | 1,040,041 |
| 2023-12-27 | 2023-12-21 | 5.296 | 199,407 | -5,439 | 0.06% | 1,055,999 |
| 2023-12-22 | 2023-12-20 | 5.218 | 204,846 | -3,625 | 0.06% | 1,068,982 |
| 2023-12-21 | 2023-12-19 | 5.108 | 208,471 | -7,251 | 0.06% | 1,064,899 |
| 2023-12-20 | 2023-12-18 | 5.042 | 215,722 | -9,064 | 0.06% | 1,087,658 |
| 2023-12-13 | 2023-12-11 | 5.042 | 224,786 | -1,813 | 0.06% | 1,133,358 |
| 2023-12-11 | 2023-12-07 | 5.086 | 226,599 | +1,813 | 0.06% | 1,152,499 |
| 2023-12-07 | 2023-12-05 | 5.119 | 224,786 | -1,813 | 0.06% | 1,150,718 |
| 2023-12-06 | 2023-12-04 | 5.097 | 226,599 | +10,877 | 0.06% | 1,154,999 |
| 2023-12-05 | 2023-12-01 | 5.296 | 215,722 | -36,256 | 0.06% | 1,142,398 |
| 2023-12-04 | 2023-11-30 | 5.373 | 251,978 | +23,566 | 0.07% | 1,353,858 |
| 2023-12-01 | 2023-11-29 | 5.119 | 228,412 | -7,251 | 0.06% | 1,169,280 |
| 2023-11-30 | 2023-11-28 | 5.009 | 235,663 | +10,877 | 0.07% | 1,180,399 |
| 2023-11-29 | 2023-11-27 | 5.031 | 224,786 | +3,625 | 0.06% | 1,130,878 |
| 2023-11-27 | 2023-11-23 | 4.755 | 221,161 | -19,941 | 0.06% | 1,051,641 |
| 2023-11-23 | 2023-11-21 | 4.568 | 241,102 | +1,813 | 0.07% | 1,101,242 |
| 2023-11-22 | 2023-11-20 | 4.523 | 239,289 | +12,690 | 0.07% | 1,082,401 |
| 2023-11-21 | 2023-11-17 | 4.479 | 226,599 | +3,625 | 0.06% | 1,014,999 |
| 2023-11-15 | 2023-11-13 | 4.424 | 222,974 | -3,625 | 0.06% | 986,462 |
| 2023-11-14 | 2023-11-10 | 4.457 | 226,599 | -3,626 | 0.06% | 1,009,999 |
| 2023-11-07 | 2023-11-03 | 4.568 | 230,225 | -3,625 | 0.06% | 1,051,561 |
| 2023-11-01 | 2023-10-30 | 4.457 | 233,850 | +3,625 | 0.07% | 1,042,318 |
| 2023-10-26 | 2023-10-24 | 4.159 | 230,225 | -3,625 | 0.06% | 957,581 |
| 2023-10-25 | 2023-10-20 | 4.181 | 233,850 | -5,439 | 0.07% | 977,819 |
| 2023-09-29 | 2023-09-27 | 4.369 | 239,289 | +5,439 | 0.07% | 1,045,441 |
| 2023-09-27 | 2023-09-25 | 4.358 | 233,850 | -41,695 | 0.07% | 1,019,098 |
| 2023-09-26 | 2023-09-22 | 4.369 | 275,545 | +1,813 | 0.08% | 1,203,842 |
| 2023-09-19 | 2023-09-15 | 4.380 | 273,732 | -1,813 | 0.08% | 1,198,941 |
| 2023-09-18 | 2023-09-14 | 4.424 | 275,545 | -3,625 | 0.08% | 1,219,042 |
| 2023-09-13 | 2023-09-11 | 4.479 | 279,170 | -1,813 | 0.08% | 1,250,479 |
| 2023-09-07 | 2023-09-05 | 4.457 | 280,983 | -7,251 | 0.08% | 1,252,400 |
| 2023-08-31 | 2023-08-29 | 4.479 | 288,234 | +1,813 | 0.08% | 1,291,079 |
| 2023-08-18 | 2023-08-16 | 3.961 | 286,421 | -1,813 | 0.08% | 1,134,439 |
| 2023-08-11 | 2023-08-09 | 4.005 | 288,234 | -1,813 | 0.08% | 1,154,339 |
| 2023-08-10 | 2023-08-08 | 4.016 | 290,047 | -27,192 | 0.08% | 1,164,800 |
| 2023-08-02 | 2023-07-31 | 4.292 | 317,239 | +9,064 | 0.09% | 1,361,501 |
| 2023-08-01 | 2023-07-28 | 4.347 | 308,175 | +45,320 | 0.09% | 1,339,600 |
| 2023-07-25 | 2023-07-21 | 4.325 | 262,855 | +9,064 | 0.07% | 1,136,800 |
| 2023-07-20 | 2023-07-18 | 4.336 | 253,791 | +25,379 | 0.07% | 1,100,400 |
| 2023-07-10 | 2023-07-06 | 4.104 | 228,412 | -5,438 | 0.06% | 937,440 |
| 2023-07-06 | 2023-07-04 | 4.203 | 233,850 | -1,813 | 0.07% | 982,978 |
| 2023-07-05 | 2023-07-03 | 4.214 | 235,663 | +3,625 | 0.07% | 993,199 |
| 2023-07-04 | 2023-06-30 | 4.082 | 232,038 | -18,127 | 0.07% | 947,202 |
| 2023-06-29 | 2023-06-27 | 4.027 | 250,165 | +5,438 | 0.07% | 1,007,398 |
| 2023-06-23 | 2023-06-20 | 4.027 | 244,727 | +1,813 | 0.07% | 985,500 |
| 2023-06-20 | 2023-06-16 | 4.082 | 242,914 | +5,438 | 0.07% | 991,599 |
| 2023-06-12 | 2023-06-08 | 3.950 | 237,476 | +39,882 | 0.07% | 937,960 |
| 2023-06-09 | 2023-06-07 | 4.454 | 197,594 | -21,754 | 0.06% | 880,065 |
| 2023-06-08 | 2023-06-06 | 4.513 | 219,348 | +15,051 | 0.06% | 989,947 |
| 2023-06-02 | 2023-05-31 | 4.418 | 204,297 | +48,964 | 0.06% | 902,660 |
| 2023-05-19 | 2023-05-17 | 4.809 | 155,333 | -3,377 | 0.05% | 747,039 |
| 2023-05-15 | 2023-05-11 | 5.094 | 158,710 | +1,688 | 0.05% | 808,400 |
| 2023-05-12 | 2023-05-10 | 5.236 | 157,022 | +5,066 | 0.05% | 822,122 |
| 2023-05-11 | 2023-05-09 | 5.224 | 151,956 | +23,637 | 0.05% | 793,798 |
| 2023-05-10 | 2023-05-08 | 5.212 | 128,319 | -1,688 | 0.04% | 668,801 |
| 2023-05-05 | 2023-05-03 | 5.034 | 130,007 | -6,754 | 0.04% | 654,499 |
| 2023-05-03 | 2023-04-28 | 4.940 | 136,761 | +5,065 | 0.04% | 675,541 |
| 2023-04-27 | 2023-04-25 | 4.643 | 131,696 | -1,688 | 0.04% | 611,522 |
| 2023-04-26 | 2023-04-24 | 4.655 | 133,384 | +1,688 | 0.04% | 620,940 |
| 2023-04-18 | 2023-04-14 | 4.632 | 131,696 | +3,377 | 0.04% | 609,962 |
| 2023-04-04 | 2023-03-31 | 4.726 | 128,319 | -1,688 | 0.04% | 606,481 |
| 2023-03-27 | 2023-03-23 | 4.880 | 130,007 | -3,377 | 0.04% | 634,479 |
| 2023-03-24 | 2023-03-22 | 4.904 | 133,384 | -1,688 | 0.04% | 654,120 |
| 2023-03-22 | 2023-03-20 | 4.880 | 135,072 | -6,754 | 0.04% | 659,198 |
| 2023-03-21 | 2023-03-17 | 4.999 | 141,826 | +3,377 | 0.04% | 708,960 |
| 2023-03-17 | 2023-03-15 | 4.821 | 138,449 | +5,065 | 0.04% | 667,479 |
| 2023-03-16 | 2023-03-14 | 4.691 | 133,384 | -1,688 | 0.04% | 625,680 |
| 2023-03-13 | 2023-03-09 | 4.916 | 135,072 | -13,508 | 0.04% | 663,998 |
| 2023-03-09 | 2023-03-07 | 5.022 | 148,580 | -1,688 | 0.04% | 746,242 |
| 2023-03-08 | 2023-03-06 | 4.987 | 150,268 | +15,196 | 0.05% | 749,380 |
| 2023-03-01 | 2023-02-27 | 4.762 | 135,072 | +8,442 | 0.04% | 643,198 |
| 2023-02-28 | 2023-02-24 | 4.857 | 126,630 | -6,754 | 0.04% | 614,998 |
| 2023-02-23 | 2023-02-21 | 4.928 | 133,384 | -10,130 | 0.04% | 657,280 |
| 2023-02-22 | 2023-02-20 | 4.999 | 143,514 | -8,442 | 0.04% | 717,398 |
| 2023-02-21 | 2023-02-17 | 4.916 | 151,956 | +16,884 | 0.05% | 746,998 |
| 2023-02-20 | 2023-02-16 | 4.833 | 135,072 | -5,066 | 0.04% | 652,798 |
| 2023-02-17 | 2023-02-15 | 4.904 | 140,138 | -5,065 | 0.04% | 687,242 |
| 2023-02-16 | 2023-02-14 | 4.975 | 145,203 | -8,442 | 0.04% | 722,401 |
| 2023-02-15 | 2023-02-13 | 5.082 | 153,645 | +16,884 | 0.05% | 780,781 |
| 2023-02-13 | 2023-02-09 | 4.916 | 136,761 | -1,688 | 0.04% | 672,301 |
| 2023-02-06 | 2023-02-02 | 5.034 | 138,449 | +6,753 | 0.04% | 696,999 |
| 2023-02-02 | 2023-01-31 | 5.058 | 131,696 | -21,949 | 0.04% | 666,122 |
| 2023-02-01 | 2023-01-30 | 4.797 | 153,645 | -15,195 | 0.05% | 737,101 |
| 2023-01-31 | 2023-01-27 | 4.869 | 168,840 | -8,443 | 0.05% | 821,998 |
| 2023-01-30 | 2023-01-26 | 4.999 | 177,283 | -21,949 | 0.05% | 886,202 |
| 2023-01-26 | 2023-01-19 | 4.880 | 199,232 | +16,884 | 0.06% | 972,321 |
| 2023-01-20 | 2023-01-18 | 4.845 | 182,348 | -5,065 | 0.06% | 883,441 |
| 2023-01-19 | 2023-01-17 | 4.797 | 187,413 | +1,688 | 0.06% | 899,100 |
| 2023-01-18 | 2023-01-16 | 4.809 | 185,725 | -5,065 | 0.06% | 893,202 |
| 2023-01-17 | 2023-01-13 | 4.608 | 190,790 | +5,065 | 0.06% | 879,141 |
| 2023-01-16 | 2023-01-12 | 4.584 | 185,725 | +8,442 | 0.06% | 851,402 |
| 2023-01-13 | 2023-01-11 | 4.525 | 177,283 | +6,754 | 0.05% | 802,202 |
| 2023-01-05 | 2023-01-03 | 4.501 | 170,529 | -1,688 | 0.05% | 767,600 |
| 2023-01-04 | 2022-12-30 | 4.371 | 172,217 | -16,884 | 0.05% | 752,759 |
| 2023-01-03 | 2022-12-29 | 4.217 | 189,101 | +1,688 | 0.06% | 797,438 |
| 2022-12-30 | 2022-12-28 | 4.264 | 187,413 | +1,688 | 0.06% | 799,200 |
| 2022-12-20 | 2022-12-16 | 4.324 | 185,725 | -8,442 | 0.06% | 803,002 |
| 2022-12-19 | 2022-12-15 | 4.229 | 194,167 | -13,507 | 0.06% | 821,102 |
| 2022-12-16 | 2022-12-14 | 4.335 | 207,674 | +30,391 | 0.06% | 900,361 |
| 2022-12-14 | 2022-12-12 | 4.418 | 177,283 | -16,884 | 0.05% | 783,302 |
| 2022-12-13 | 2022-12-09 | 4.359 | 194,167 | -3,376 | 0.06% | 846,402 |
| 2022-12-09 | 2022-12-07 | 4.288 | 197,543 | -8,442 | 0.06% | 847,078 |
| 2022-12-08 | 2022-12-06 | 4.489 | 205,985 | -11,819 | 0.06% | 924,758 |
| 2022-12-07 | 2022-12-05 | 4.418 | 217,804 | +11,819 | 0.07% | 962,339 |
| 2022-12-02 | 2022-11-30 | 4.312 | 205,985 | +5,065 | 0.06% | 888,158 |
| 2022-12-01 | 2022-11-29 | 4.288 | 200,920 | -6,754 | 0.06% | 861,559 |
| 2022-11-30 | 2022-11-28 | 4.288 | 207,674 | -1,688 | 0.06% | 890,521 |
| 2022-11-28 | 2022-11-24 | 4.312 | 209,362 | -18,573 | 0.06% | 902,719 |
| 2022-11-25 | 2022-11-23 | 4.276 | 227,935 | +3,377 | 0.07% | 974,701 |
| 2022-11-22 | 2022-11-18 | 4.122 | 224,558 | +5,065 | 0.07% | 925,681 |
| 2022-11-21 | 2022-11-17 | 4.158 | 219,493 | -5,065 | 0.07% | 912,601 |
| 2022-11-18 | 2022-11-16 | 4.110 | 224,558 | +42,210 | 0.07% | 923,021 |
| 2022-11-17 | 2022-11-15 | 4.193 | 182,348 | -42,210 | 0.06% | 764,641 |
| 2022-11-16 | 2022-11-14 | 4.087 | 224,558 | -8,442 | 0.07% | 917,701 |
| 2022-11-15 | 2022-11-11 | 4.146 | 233,000 | +3,377 | 0.07% | 966,000 |
| 2022-11-07 | 2022-11-03 | 3.921 | 229,623 | +1,688 | 0.07% | 900,320 |
| 2022-11-03 | 2022-11-01 | 3.968 | 227,935 | -1,688 | 0.07% | 904,501 |
| 2022-11-02 | 2022-10-31 | 3.743 | 229,623 | -11,819 | 0.07% | 859,520 |
| 2022-10-17 | 2022-10-13 | 3.435 | 241,442 | +5,065 | 0.07% | 829,400 |
| 2022-10-11 | 2022-10-07 | 3.246 | 236,377 | -16,884 | 0.07% | 767,201 |
| 2022-09-29 | 2022-09-27 | 3.684 | 253,261 | +6,754 | 0.08% | 933,001 |
| 2022-09-22 | 2022-09-20 | 3.755 | 246,507 | -8,442 | 0.07% | 925,640 |
| 2022-09-14 | 2022-09-09 | 3.743 | 254,949 | -8,442 | 0.08% | 954,319 |
| 2022-09-09 | 2022-09-07 | 3.743 | 263,391 | -3,377 | 0.08% | 985,919 |
| 2022-09-05 | 2022-09-01 | 3.731 | 266,768 | +8,442 | 0.08% | 995,400 |
| 2022-08-31 | 2022-08-29 | 3.802 | 258,326 | +1,688 | 0.08% | 982,260 |
| 2022-08-30 | 2022-08-26 | 3.826 | 256,638 | +5,066 | 0.08% | 981,922 |
| 2022-08-26 | 2022-08-24 | 3.779 | 251,572 | -8,442 | 0.08% | 950,619 |
| 2022-08-23 | 2022-08-19 | 3.885 | 260,014 | +1,688 | 0.08% | 1,010,239 |
| 2022-08-17 | 2022-08-15 | 3.850 | 258,326 | +1,688 | 0.08% | 994,500 |
| 2022-08-10 | 2022-08-08 | 3.814 | 256,638 | -10,130 | 0.08% | 978,882 |
| 2022-08-03 | 2022-08-01 | 3.885 | 266,768 | +16,884 | 0.08% | 1,036,480 |
| 2022-08-02 | 2022-07-29 | 3.956 | 249,884 | +33,768 | 0.08% | 988,640 |
| 2022-07-29 | 2022-07-27 | 4.087 | 216,116 | -1,688 | 0.07% | 883,201 |
| 2022-07-22 | 2022-07-20 | 4.253 | 217,804 | -5,065 | 0.07% | 926,219 |
| 2022-07-19 | 2022-07-15 | 4.051 | 222,869 | -3,377 | 0.07% | 902,878 |
| 2022-07-08 | 2022-07-06 | 4.241 | 226,246 | -3,377 | 0.07% | 959,439 |
| 2022-07-07 | 2022-07-05 | 4.312 | 229,623 | -25,326 | 0.07% | 990,080 |
| 2022-07-05 | 2022-06-30 | 4.430 | 254,949 | -3,377 | 0.08% | 1,129,479 |
| 2022-07-04 | 2022-06-29 | 4.430 | 258,326 | +3,377 | 0.08% | 1,144,440 |
| 2022-06-30 | 2022-06-28 | 4.513 | 254,949 | -16,884 | 0.08% | 1,150,619 |
| 2022-06-28 | 2022-06-24 | 4.324 | 271,833 | -8,442 | 0.08% | 1,175,299 |
| 2022-06-23 | 2022-06-21 | 4.300 | 280,275 | +8,442 | 0.08% | 1,205,159 |
| 2022-06-17 | 2022-06-15 | 4.371 | 271,833 | -8,442 | 0.08% | 1,188,179 |
| 2022-06-16 | 2022-06-14 | 4.312 | 280,275 | +16,884 | 0.08% | 1,208,479 |
| 2022-06-14 | 2022-06-10 | 4.371 | 263,391 | +3,377 | 0.08% | 1,151,279 |
| 2022-06-13 | 2022-06-09 | 4.359 | 260,014 | -16,884 | 0.08% | 1,133,438 |
| 2022-06-10 | 2022-06-08 | 4.418 | 276,898 | +1,688 | 0.08% | 1,223,438 |
| 2022-06-09 | 2022-06-07 | 4.442 | 275,210 | -1,688 | 0.08% | 1,222,500 |
| 2022-06-07 | 2022-06-02 | 4.561 | 276,898 | -6,754 | 0.08% | 1,262,798 |
| 2022-06-06 | 2022-06-01 | 4.525 | 283,652 | -10,130 | 0.09% | 1,283,520 |
| 2022-06-02 | 2022-05-31 | 4.537 | 293,782 | -3,377 | 0.09% | 1,332,838 |
| 2022-06-01 | 2022-05-30 | 4.442 | 297,159 | +15,195 | 0.09% | 1,319,999 |
| 2022-05-31 | 2022-05-27 | 4.489 | 281,964 | -42,210 | 0.09% | 1,265,862 |
| 2022-05-30 | 2022-05-26 | 4.489 | 324,174 | +52,341 | 0.10% | 1,455,361 |
| 2022-05-27 | 2022-05-25 | 4.217 | 271,833 | +11,819 | 0.08% | 1,146,319 |
| 2022-05-26 | 2022-05-24 | 4.193 | 260,014 | +10,130 | 0.08% | 1,090,318 |
| 2022-05-23 | 2022-05-19 | 4.324 | 249,884 | -6,754 | 0.08% | 1,080,400 |
| 2022-05-20 | 2022-05-18 | 4.347 | 256,638 | -16,884 | 0.08% | 1,115,682 |
| 2022-05-18 | 2022-05-16 | 4.513 | 273,522 | -5,065 | 0.08% | 1,234,344 |
| 2022-05-17 | 2022-05-13 | 4.377 | 278,587 | +10,947 | 0.08% | 1,219,416 |
| 2022-05-16 | 2022-05-12 | 4.340 | 267,640 | +4,866 | 0.08% | 1,161,600 |
| 2022-05-13 | 2022-05-11 | 4.500 | 262,774 | +12,977 | 0.08% | 1,182,600 |
| 2022-05-11 | 2022-05-06 | 4.463 | 249,797 | +16,220 | 0.08% | 1,114,958 |
| 2022-05-10 | 2022-05-05 | 4.685 | 233,577 | +3,244 | 0.07% | 1,094,401 |
| 2022-05-05 | 2022-05-03 | 4.821 | 230,333 | -9,732 | 0.07% | 1,110,441 |
| 2022-05-04 | 2022-04-29 | 4.784 | 240,065 | +1,622 | 0.08% | 1,148,480 |
| 2022-05-03 | 2022-04-28 | 4.821 | 238,443 | +12,976 | 0.08% | 1,149,540 |
| 2022-04-29 | 2022-04-27 | 4.451 | 225,467 | -4,866 | 0.07% | 1,003,582 |
| 2022-04-27 | 2022-04-25 | 4.476 | 230,333 | -16,220 | 0.07% | 1,030,921 |
| 2022-04-25 | 2022-04-21 | 4.858 | 246,553 | -11,355 | 0.08% | 1,197,758 |
| 2022-04-22 | 2022-04-20 | 5.018 | 257,908 | +9,733 | 0.08% | 1,294,261 |
| 2022-04-21 | 2022-04-19 | 5.031 | 248,175 | -63,261 | 0.08% | 1,248,478 |
| 2022-04-20 | 2022-04-14 | 5.055 | 311,436 | +3,244 | 0.10% | 1,574,401 |
| 2022-04-13 | 2022-04-11 | 5.080 | 308,192 | +4,867 | 0.10% | 1,565,602 |
| 2022-04-12 | 2022-04-08 | 5.240 | 303,325 | +3,244 | 0.10% | 1,589,498 |
| 2022-04-11 | 2022-04-07 | 5.031 | 300,081 | -1,622 | 0.09% | 1,509,598 |
| 2022-04-07 | 2022-04-04 | 5.105 | 301,703 | -6,489 | 0.09% | 1,540,078 |
| 2022-04-06 | 2022-04-01 | 5.117 | 308,192 | -16,220 | 0.10% | 1,577,002 |
| 2022-04-04 | 2022-03-31 | 5.018 | 324,412 | +9,732 | 0.10% | 1,627,999 |
| 2022-04-01 | 2022-03-30 | 5.055 | 314,680 | -30,819 | 0.10% | 1,590,801 |
| 2022-03-31 | 2022-03-29 | 4.944 | 345,499 | +9,732 | 0.11% | 1,708,260 |
| 2022-03-30 | 2022-03-28 | 4.772 | 335,767 | -4,866 | 0.11% | 1,602,182 |
| 2022-03-29 | 2022-03-25 | 4.759 | 340,633 | -11,354 | 0.11% | 1,621,201 |
| 2022-03-28 | 2022-03-24 | 4.673 | 351,987 | -3,244 | 0.11% | 1,644,859 |
| 2022-03-25 | 2022-03-23 | 4.624 | 355,231 | +3,244 | 0.11% | 1,642,498 |
| 2022-03-24 | 2022-03-22 | 4.636 | 351,987 | +4,866 | 0.11% | 1,631,839 |
| 2022-03-23 | 2022-03-21 | 4.303 | 347,121 | +3,244 | 0.11% | 1,493,720 |
| 2022-03-18 | 2022-03-16 | 4.020 | 343,877 | -12,976 | 0.11% | 1,382,240 |
| 2022-03-16 | 2022-03-14 | 4.094 | 356,853 | +8,110 | 0.11% | 1,460,798 |
| 2022-03-15 | 2022-03-11 | 4.291 | 348,743 | -16,221 | 0.11% | 1,496,399 |
| 2022-03-14 | 2022-03-10 | 4.279 | 364,964 | +1,622 | 0.11% | 1,561,501 |
| 2022-03-11 | 2022-03-09 | 4.192 | 363,342 | -8,110 | 0.11% | 1,523,201 |
| 2022-03-10 | 2022-03-08 | 4.266 | 371,452 | -8,110 | 0.12% | 1,584,680 |
| 2022-03-09 | 2022-03-07 | 4.488 | 379,562 | -16,221 | 0.12% | 1,703,518 |
| 2022-03-08 | 2022-03-04 | 4.599 | 395,783 | -4,866 | 0.12% | 1,820,240 |
| 2022-03-07 | 2022-03-03 | 4.673 | 400,649 | +24,331 | 0.13% | 1,872,259 |
| 2022-03-04 | 2022-03-02 | 4.661 | 376,318 | +16,220 | 0.12% | 1,753,919 |
| 2022-03-03 | 2022-03-01 | 4.648 | 360,098 | +3,245 | 0.11% | 1,673,882 |
| 2022-03-02 | 2022-02-28 | 4.624 | 356,853 | +1,622 | 0.11% | 1,649,998 |
| 2022-03-01 | 2022-02-25 | 4.710 | 355,231 | +3,244 | 0.11% | 1,673,158 |
| 2022-02-28 | 2022-02-24 | 4.710 | 351,987 | -19,465 | 0.11% | 1,657,879 |
| 2022-02-25 | 2022-02-23 | 4.895 | 371,452 | +29,197 | 0.12% | 1,818,260 |
| 2022-02-23 | 2022-02-21 | 4.957 | 342,255 | -4,866 | 0.11% | 1,696,440 |
| 2022-02-21 | 2022-02-17 | 4.932 | 347,121 | +12,976 | 0.11% | 1,711,999 |
| 2022-02-17 | 2022-02-15 | 4.907 | 334,145 | -4,866 | 0.11% | 1,639,762 |
| 2022-02-16 | 2022-02-14 | 4.944 | 339,011 | +16,221 | 0.11% | 1,676,181 |
| 2022-02-11 | 2022-02-09 | 4.883 | 322,790 | +6,488 | 0.10% | 1,576,079 |
| 2022-02-10 | 2022-02-08 | 4.809 | 316,302 | -3,244 | 0.10% | 1,521,000 |
| 2022-02-09 | 2022-02-07 | 4.858 | 319,546 | -1,622 | 0.10% | 1,552,360 |
| 2022-02-08 | 2022-02-04 | 4.772 | 321,168 | -14,599 | 0.10% | 1,532,519 |
| 2022-02-04 | 2022-01-27 | 4.562 | 335,767 | +22,709 | 0.11% | 1,531,801 |
| 2022-01-28 | 2022-01-26 | 4.784 | 313,058 | -1,622 | 0.10% | 1,497,681 |
| 2022-01-27 | 2022-01-25 | 4.772 | 314,680 | -12,976 | 0.10% | 1,501,561 |
| 2022-01-26 | 2022-01-24 | 5.018 | 327,656 | -4,867 | 0.10% | 1,644,278 |
| 2022-01-25 | 2022-01-21 | 4.969 | 332,523 | +4,867 | 0.10% | 1,652,302 |
| 2022-01-24 | 2022-01-20 | 5.080 | 327,656 | -6,960 | 0.10% | 1,664,478 |
| 2022-01-21 | 2022-01-19 | 5.055 | 334,616 | -8,110 | 0.11% | 1,691,583 |
| 2022-01-20 | 2022-01-18 | 5.055 | 342,726 | -29,197 | 0.11% | 1,732,581 |
| 2022-01-19 | 2022-01-17 | 5.080 | 371,923 | -3,244 | 0.12% | 1,889,352 |
| 2022-01-18 | 2022-01-14 | 5.191 | 375,167 | +16,220 | 0.12% | 1,947,464 |
| 2022-01-17 | 2022-01-13 | 5.191 | 358,947 | +25,953 | 0.11% | 1,863,267 |
| 2022-01-14 | 2022-01-12 | 5.166 | 332,994 | -14,598 | 0.10% | 1,720,336 |
| 2022-01-13 | 2022-01-11 | 5.142 | 347,592 | +6,488 | 0.11% | 1,787,181 |
| 2022-01-12 | 2022-01-10 | 5.228 | 341,104 | -42,174 | 0.11% | 1,783,263 |
| 2022-01-11 | 2022-01-07 | 5.117 | 383,278 | +1,622 | 0.12% | 1,961,213 |
| 2022-01-10 | 2022-01-06 | 5.154 | 381,656 | +17,843 | 0.12% | 1,967,031 |
| 2022-01-07 | 2022-01-05 | 5.179 | 363,813 | +40,552 | 0.11% | 1,884,041 |
| 2022-01-06 | 2022-01-04 | 4.907 | 323,261 | +4,866 | 0.10% | 1,586,350 |
| 2022-01-05 | 2022-01-03 | 4.944 | 318,395 | -3,244 | 0.10% | 1,574,249 |
| 2022-01-04 | 2021-12-31 | 4.870 | 321,639 | -6,489 | 0.10% | 1,566,493 |
| 2021-12-30 | 2021-12-28 | 4.858 | 328,128 | -1,622 | 0.10% | 1,594,051 |
| 2021-12-29 | 2021-12-24 | 4.920 | 329,750 | +3,244 | 0.10% | 1,622,260 |
| 2021-12-28 | 2021-12-22 | 4.895 | 326,506 | -4,866 | 0.10% | 1,598,249 |
| 2021-12-22 | 2021-12-20 | 4.957 | 331,372 | -3,244 | 0.10% | 1,642,497 |
| 2021-12-20 | 2021-12-16 | 5.105 | 334,616 | -51,906 | 0.11% | 1,708,086 |
| 2021-12-17 | 2021-12-15 | 4.944 | 386,522 | +1,622 | 0.12% | 1,911,091 |
| 2021-12-16 | 2021-12-14 | 5.006 | 384,900 | +12,977 | 0.12% | 1,926,800 |
| 2021-12-15 | 2021-12-13 | 5.018 | 371,923 | +14,598 | 0.12% | 1,866,423 |
| 2021-12-14 | 2021-12-10 | 4.907 | 357,325 | -6,488 | 0.11% | 1,753,514 |
| 2021-12-13 | 2021-12-09 | 4.821 | 363,813 | -6,488 | 0.11% | 1,753,952 |
| 2021-12-08 | 2021-12-06 | 4.587 | 370,301 | +29,197 | 0.12% | 1,698,480 |
| 2021-12-07 | 2021-12-03 | 4.599 | 341,104 | +1,622 | 0.11% | 1,568,767 |
| 2021-12-06 | 2021-12-02 | 4.648 | 339,482 | +9,732 | 0.11% | 1,578,050 |
| 2021-12-02 | 2021-11-30 | 4.426 | 329,750 | -9,732 | 0.10% | 1,459,627 |
| 2021-11-29 | 2021-11-25 | 4.525 | 339,482 | +8,110 | 0.11% | 1,536,192 |
| 2021-11-25 | 2021-11-23 | 4.636 | 331,372 | +3,244 | 0.10% | 1,536,266 |
| 2021-11-24 | 2021-11-22 | 4.574 | 328,128 | -4,866 | 0.10% | 1,500,997 |
| 2021-11-23 | 2021-11-19 | 4.500 | 332,994 | -3,244 | 0.10% | 1,498,622 |
| 2021-11-18 | 2021-11-16 | 4.550 | 336,238 | -8,110 | 0.11% | 1,529,804 |
| 2021-11-17 | 2021-11-15 | 4.562 | 344,348 | -8,111 | 0.11% | 1,570,949 |
| 2021-11-15 | 2021-11-11 | 4.698 | 352,459 | +9,733 | 0.11% | 1,655,756 |
| 2021-11-12 | 2021-11-10 | 4.611 | 342,726 | +3,244 | 0.11% | 1,580,452 |
| 2021-11-11 | 2021-11-09 | 4.661 | 339,482 | -21,087 | 0.11% | 1,582,236 |
| 2021-11-10 | 2021-11-08 | 4.624 | 360,569 | -3,244 | 0.11% | 1,667,180 |
| 2021-11-08 | 2021-11-04 | 4.685 | 363,813 | -9,732 | 0.11% | 1,704,608 |
| 2021-11-05 | 2021-11-03 | 4.624 | 373,545 | +3,244 | 0.12% | 1,727,177 |
| 2021-11-03 | 2021-11-01 | 4.821 | 370,301 | -17,843 | 0.12% | 1,785,231 |
| 2021-11-02 | 2021-10-29 | 4.846 | 388,144 | -8,110 | 0.12% | 1,880,824 |
| 2021-11-01 | 2021-10-28 | 4.685 | 396,254 | +19,465 | 0.12% | 1,856,607 |
| 2021-10-27 | 2021-10-25 | 5.068 | 376,789 | -21,087 | 0.12% | 1,909,426 |
| 2021-10-26 | 2021-10-22 | 4.957 | 397,876 | -22,709 | 0.13% | 1,972,135 |
| 2021-10-25 | 2021-10-21 | 4.994 | 420,585 | +3,244 | 0.13% | 2,100,253 |
| 2021-10-22 | 2021-10-20 | 5.018 | 417,341 | +3,244 | 0.13% | 2,094,345 |
| 2021-10-21 | 2021-10-19 | 5.043 | 414,097 | +11,355 | 0.13% | 2,088,277 |
| 2021-10-18 | 2021-10-12 | 4.870 | 402,742 | +37,307 | 0.13% | 1,961,493 |
| 2021-10-15 | 2021-10-11 | 5.006 | 365,435 | -6,488 | 0.11% | 1,829,359 |
| 2021-10-12 | 2021-10-08 | 5.080 | 371,923 | -1,622 | 0.12% | 1,889,352 |
| 2021-10-11 | 2021-10-07 | 4.858 | 373,545 | +6,488 | 0.12% | 1,814,688 |
| 2021-10-08 | 2021-10-06 | 4.772 | 367,057 | -43,796 | 0.12% | 1,751,488 |
| 2021-10-07 | 2021-10-05 | 4.710 | 410,853 | +4,866 | 0.13% | 1,935,141 |
| 2021-10-04 | 2021-09-29 | 4.636 | 405,987 | +8,111 | 0.13% | 1,882,187 |
| 2021-09-30 | 2021-09-28 | 4.735 | 397,876 | -27,575 | 0.13% | 1,883,830 |
| 2021-09-29 | 2021-09-27 | 4.636 | 425,451 | -21,087 | 0.13% | 1,972,423 |
| 2021-09-28 | 2021-09-24 | 4.784 | 446,538 | -4,866 | 0.14% | 2,136,254 |
| 2021-09-27 | 2021-09-23 | 4.907 | 451,404 | -1,622 | 0.14% | 2,215,191 |
| 2021-09-24 | 2021-09-21 | 4.870 | 453,026 | -11,355 | 0.14% | 2,206,393 |
| 2021-09-21 | 2021-09-17 | 4.969 | 464,381 | +21,087 | 0.15% | 2,307,503 |
| 2021-09-20 | 2021-09-16 | 4.932 | 443,294 | +35,685 | 0.14% | 2,186,324 |
| 2021-09-17 | 2021-09-15 | 5.031 | 407,609 | -6,488 | 0.13% | 2,050,533 |
| 2021-09-16 | 2021-09-14 | 5.080 | 414,097 | -8,110 | 0.13% | 2,103,595 |
| 2021-09-15 | 2021-09-13 | 5.302 | 422,207 | -4,866 | 0.13% | 2,238,498 |
| 2021-09-14 | 2021-09-10 | 5.512 | 427,073 | +27,575 | 0.13% | 2,353,815 |
| 2021-09-13 | 2021-09-09 | 5.425 | 399,498 | -63,261 | 0.13% | 2,167,355 |
| 2021-09-10 | 2021-09-08 | 5.561 | 462,759 | +113,545 | 0.15% | 2,573,322 |
| 2021-09-09 | 2021-09-07 | 5.314 | 349,214 | +9,732 | 0.11% | 1,855,802 |
| 2021-09-08 | 2021-09-06 | 5.413 | 339,482 | -29,197 | 0.11% | 1,837,571 |
| 2021-09-07 | 2021-09-03 | 5.129 | 368,679 | +21,087 | 0.12% | 1,891,056 |
| 2021-09-06 | 2021-09-02 | 5.129 | 347,592 | +21,086 | 0.11% | 1,782,895 |
| 2021-09-03 | 2021-09-01 | 5.265 | 326,506 | -11,354 | 0.10% | 1,719,023 |
| 2021-09-02 | 2021-08-31 | 5.179 | 337,860 | +17,843 | 0.11% | 1,749,640 |
| 2021-09-01 | 2021-08-30 | 5.068 | 320,017 | -1,622 | 0.10% | 1,621,726 |
| 2021-08-27 | 2021-08-25 | 5.302 | 321,639 | +9,732 | 0.10% | 1,705,296 |
| 2021-08-26 | 2021-08-24 | 5.253 | 311,907 | -76,237 | 0.10% | 1,638,315 |
| 2021-08-25 | 2021-08-23 | 5.018 | 388,144 | +82,725 | 0.12% | 1,947,825 |
| 2021-08-24 | 2021-08-20 | 5.055 | 305,419 | -3,244 | 0.10% | 1,543,983 |
| 2021-08-23 | 2021-08-19 | 5.142 | 308,663 | -3,244 | 0.10% | 1,587,024 |
| 2021-08-20 | 2021-08-18 | 5.327 | 311,907 | -173,561 | 0.10% | 1,661,390 |
| 2021-08-19 | 2021-08-17 | 5.277 | 485,468 | -241,687 | 0.15% | 2,561,929 |
| 2021-08-18 | 2021-08-16 | 5.548 | 727,155 | -8,110 | 0.23% | 4,034,616 |
| 2021-08-17 | 2021-08-13 | 5.709 | 735,265 | +9,732 | 0.23% | 4,197,470 |
| 2021-08-13 | 2021-08-11 | 5.561 | 725,533 | +8,111 | 0.23% | 4,034,563 |
| 2021-08-12 | 2021-08-10 | 5.401 | 717,422 | +21,558 | 0.23% | 3,874,463 |
| 2021-08-11 | 2021-08-09 | 5.339 | 695,864 | -3,244 | 0.22% | 3,715,138 |
| 2021-08-10 | 2021-08-06 | 5.191 | 699,108 | +35,685 | 0.22% | 3,629,018 |
| 2021-08-09 | 2021-08-05 | 5.154 | 663,423 | -3,244 | 0.21% | 3,419,240 |
| 2021-08-06 | 2021-08-04 | 5.179 | 666,667 | +21,087 | 0.21% | 3,452,399 |
| 2021-08-05 | 2021-08-03 | 5.105 | 645,580 | -14,599 | 0.20% | 3,295,438 |
| 2021-08-04 | 2021-08-02 | 5.228 | 660,179 | +8,110 | 0.21% | 3,451,360 |
| 2021-08-03 | 2021-07-30 | 4.772 | 652,069 | -6,488 | 0.21% | 3,111,482 |
| 2021-08-02 | 2021-07-29 | 5.154 | 658,557 | +3,244 | 0.21% | 3,394,161 |
| 2021-07-30 | 2021-07-28 | 4.994 | 655,313 | +9,733 | 0.21% | 3,272,401 |
| 2021-07-29 | 2021-07-27 | 4.920 | 645,580 | +8,110 | 0.20% | 3,176,038 |
| 2021-07-28 | 2021-07-26 | 5.253 | 637,470 | -11,355 | 0.20% | 3,348,360 |
| 2021-07-27 | 2021-07-23 | 5.807 | 648,825 | -37,307 | 0.20% | 3,768,003 |
| 2021-07-26 | 2021-07-22 | 5.524 | 686,132 | +63,260 | 0.22% | 3,790,080 |
| 2021-07-23 | 2021-07-21 | 5.277 | 622,872 | -14,598 | 0.20% | 3,287,042 |
| 2021-07-21 | 2021-07-19 | 5.795 | 637,470 | -19,465 | 0.20% | 3,694,200 |
| 2021-07-20 | 2021-07-16 | 5.857 | 656,935 | -35,685 | 0.21% | 3,847,501 |
| 2021-07-19 | 2021-07-15 | 5.573 | 692,620 | +19,465 | 0.22% | 3,860,079 |
| 2021-07-16 | 2021-07-14 | 5.647 | 673,155 | +38,929 | 0.21% | 3,801,398 |
| 2021-07-15 | 2021-07-13 | 5.573 | 634,226 | +6,488 | 0.20% | 3,534,640 |
| 2021-07-13 | 2021-07-09 | 5.364 | 627,738 | +27,575 | 0.20% | 3,366,902 |
| 2021-07-12 | 2021-07-08 | 5.290 | 600,163 | -40,551 | 0.19% | 3,174,602 |
| 2021-07-09 | 2021-07-07 | 5.573 | 640,714 | -1,106,246 | 0.20% | 3,570,799 |
| 2021-07-08 | 2021-07-06 | 5.573 | 1,746,960 | +12,976 | 0.55% | 9,736,080 |
| 2021-07-07 | 2021-07-05 | 5.561 | 1,733,984 | -97,323 | 0.55% | 9,642,383 |
| 2021-07-06 | 2021-07-02 | 5.684 | 1,831,307 | -2,741,284 | 0.58% | 10,409,379 |
| 2021-07-05 | 2021-06-30 | 6.202 | 4,572,591 | -3,244 | 1.44% | 28,359,142 |
| 2021-07-02 | 2021-06-29 | 5.857 | 4,575,835 | +8,110 | 1.44% | 26,799,501 |
| 2021-06-30 | 2021-06-28 | 5.869 | 4,567,725 | -14,598 | 1.44% | 26,808,323 |
| 2021-06-29 | 2021-06-25 | 5.918 | 4,582,323 | +220,600 | 1.44% | 27,119,999 |
| 2021-06-28 | 2021-06-24 | 6.017 | 4,361,723 | +1,257,098 | 1.37% | 26,244,641 |
| 2021-06-25 | 2021-06-23 | 6.449 | 3,104,625 | +1,957,828 | 0.98% | 20,020,438 |
| 2021-06-24 | 2021-06-22 | 6.843 | 1,146,797 | +940,795 | 0.36% | 7,847,698 |
| 2021-06-23 | 2021-06-21 | 7.312 | 206,002 | -45,417 | 0.06% | 1,506,222 |
| 2021-06-22 | 2021-06-18 | 6.547 | 251,419 | +6,488 | 0.08% | 1,646,097 |
| 2021-06-21 | 2021-06-17 | 6.288 | 244,931 | +48,662 | 0.08% | 1,540,198 |
| 2021-06-18 | 2021-06-16 | 6.301 | 196,269 | +19,464 | 0.06% | 1,236,617 |
| 2021-06-16 | 2021-06-11 | 5.686 | 176,805 | -12,976 | 0.06% | 1,005,226 |
| 2021-06-15 | 2021-06-10 | 5.811 | 189,781 | -2,610 | 0.06% | 1,102,873 |
| 2021-06-11 | 2021-06-09 | 5.887 | 192,391 | -36,570 | 0.06% | 1,132,560 |
| 2021-06-10 | 2021-06-08 | 5.849 | 228,961 | +20,670 | 0.07% | 1,339,199 |
| 2021-06-09 | 2021-06-07 | 5.736 | 208,291 | -62,010 | 0.07% | 1,194,720 |
| 2021-06-08 | 2021-06-04 | 5.170 | 270,301 | -1,590 | 0.09% | 1,397,398 |
| 2021-06-04 | 2021-06-02 | 5.182 | 271,891 | -190,801 | 0.09% | 1,409,038 |
| 2021-06-03 | 2021-06-01 | 5.333 | 462,692 | +31,800 | 0.15% | 2,467,679 |
| 2021-06-02 | 2021-05-31 | 5.258 | 430,892 | -34,980 | 0.14% | 2,265,560 |
| 2021-06-01 | 2021-05-28 | 5.245 | 465,872 | +33,390 | 0.15% | 2,443,619 |
| 2021-05-31 | 2021-05-27 | 5.459 | 432,482 | +25,440 | 0.14% | 2,360,960 |
| 2021-05-28 | 2021-05-26 | 5.384 | 407,042 | +14,310 | 0.13% | 2,191,360 |
| 2021-05-27 | 2021-05-25 | 5.031 | 392,732 | -3,180 | 0.13% | 1,976,001 |
| 2021-05-26 | 2021-05-24 | 4.969 | 395,912 | +1,590 | 0.13% | 1,967,101 |
| 2021-05-25 | 2021-05-21 | 5.119 | 394,322 | -9,540 | 0.13% | 2,018,721 |
| 2021-05-24 | 2021-05-20 | 5.132 | 403,862 | +23,850 | 0.13% | 2,072,640 |
| 2021-05-21 | 2021-05-18 | 5.396 | 380,012 | +1,590 | 0.12% | 2,050,621 |
| 2021-05-20 | 2021-05-17 | 5.019 | 378,422 | -54,060 | 0.12% | 1,899,241 |
| 2021-05-18 | 2021-05-14 | 5.170 | 432,482 | -20,670 | 0.14% | 2,235,840 |
| 2021-05-17 | 2021-05-13 | 5.220 | 453,152 | +166,951 | 0.15% | 2,365,499 |
| 2021-05-14 | 2021-05-12 | 5.585 | 286,201 | -39,751 | 0.09% | 1,598,398 |
| 2021-05-13 | 2021-05-11 | 5.736 | 325,952 | +49,291 | 0.10% | 1,869,603 |
| 2021-05-12 | 2021-05-10 | 5.447 | 276,661 | -6,360 | 0.09% | 1,506,838 |
| 2021-05-11 | 2021-05-07 | 5.145 | 283,021 | -71,551 | 0.09% | 1,456,038 |
| 2021-05-10 | 2021-05-06 | 5.157 | 354,572 | +87,451 | 0.11% | 1,828,602 |
| 2021-05-07 | 2021-05-05 | 4.918 | 267,121 | +17,490 | 0.09% | 1,313,759 |
| 2021-05-06 | 2021-05-04 | 4.830 | 249,631 | +36,570 | 0.08% | 1,205,759 |
| 2021-05-05 | 2021-05-03 | 4.667 | 213,061 | -534,243 | 0.07% | 994,280 |
| 2021-05-04 | 2021-04-30 | 4.755 | 747,304 | +11,130 | 0.24% | 3,553,202 |
| 2021-05-03 | 2021-04-29 | 4.956 | 736,174 | -11,130 | 0.24% | 3,648,442 |
| 2021-04-30 | 2021-04-28 | 5.107 | 747,304 | +4,770 | 0.24% | 3,816,402 |
| 2021-04-29 | 2021-04-27 | 4.818 | 742,534 | -49,290 | 0.24% | 3,577,222 |
| 2021-04-28 | 2021-04-26 | 4.818 | 791,824 | +92,221 | 0.25% | 3,814,681 |
| 2021-04-27 | 2021-04-23 | 5.082 | 699,603 | -139,921 | 0.22% | 3,555,198 |
| 2021-04-26 | 2021-04-22 | 4.541 | 839,524 | -98,580 | 0.27% | 3,812,160 |
| 2021-04-23 | 2021-04-21 | 4.604 | 938,104 | -22,261 | 0.30% | 4,318,798 |
| 2021-04-22 | 2021-04-20 | 4.340 | 960,365 | -3,180 | 0.31% | 4,167,602 |
| 2021-04-21 | 2021-04-19 | 4.377 | 963,545 | -14,310 | 0.31% | 4,217,762 |
| 2021-04-20 | 2021-04-16 | 4.314 | 977,855 | +1,590 | 0.31% | 4,218,901 |
| 2021-04-15 | 2021-04-13 | 4.226 | 976,265 | -42,930 | 0.31% | 4,126,081 |
| 2021-04-14 | 2021-04-12 | 4.176 | 1,019,195 | +9,540 | 0.33% | 4,256,240 |
| 2021-04-13 | 2021-04-09 | 4.365 | 1,009,655 | +214,651 | 0.32% | 4,406,901 |
| 2021-04-12 | 2021-04-08 | 4.465 | 795,004 | +3,180 | 0.26% | 3,550,001 |
| 2021-04-09 | 2021-04-07 | 4.327 | 791,824 | -3,180 | 0.25% | 3,426,241 |
| 2021-04-08 | 2021-04-01 | 4.314 | 795,004 | -6,360 | 0.26% | 3,430,001 |
| 2021-04-07 | 2021-03-31 | 4.214 | 801,364 | +4,770 | 0.26% | 3,376,801 |
| 2021-04-01 | 2021-03-30 | 4.314 | 796,594 | +144,691 | 0.26% | 3,436,861 |
| 2021-03-31 | 2021-03-29 | 4.340 | 651,903 | +85,860 | 0.21% | 2,828,999 |
| 2021-03-30 | 2021-03-26 | 4.365 | 566,043 | +117,661 | 0.18% | 2,470,641 |
| 2021-03-29 | 2021-03-25 | 4.252 | 448,382 | -55,650 | 0.14% | 1,906,319 |
| 2021-03-26 | 2021-03-24 | 4.214 | 504,032 | -57,241 | 0.16% | 2,123,898 |
| 2021-03-25 | 2021-03-23 | 4.478 | 561,273 | +17,490 | 0.18% | 2,513,361 |
| 2021-03-24 | 2021-03-22 | 4.667 | 543,783 | +50,881 | 0.17% | 2,537,642 |
| 2021-03-23 | 2021-03-19 | 4.604 | 492,902 | -4,770 | 0.16% | 2,269,198 |
| 2021-03-22 | 2021-03-18 | 4.805 | 497,672 | +14,310 | 0.16% | 2,391,318 |
| 2021-03-19 | 2021-03-17 | 5.031 | 483,362 | -1,590 | 0.16% | 2,431,998 |
| 2021-03-18 | 2021-03-16 | 4.692 | 484,952 | -1,590 | 0.16% | 2,275,298 |
| 2021-03-17 | 2021-03-15 | 4.553 | 486,542 | +11,130 | 0.16% | 2,215,438 |
| 2021-03-16 | 2021-03-12 | 4.654 | 475,412 | +9,540 | 0.15% | 2,212,599 |
| 2021-03-15 | 2021-03-11 | 4.755 | 465,872 | +270,301 | 0.15% | 2,215,079 |
| 2021-03-12 | 2021-03-10 | 4.453 | 195,571 | +3,180 | 0.06% | 870,840 |
| 2021-03-11 | 2021-03-09 | 4.465 | 192,391 | -3,180 | 0.06% | 859,100 |
| 2021-03-10 | 2021-03-08 | 4.893 | 195,571 | -141,511 | 0.06% | 956,940 |
| 2021-03-09 | 2021-03-05 | 5.296 | 337,082 | +79,501 | 0.11% | 1,785,042 |
| 2021-03-08 | 2021-03-04 | 6.113 | 257,581 | +68,370 | 0.08% | 1,574,639 |
| 2021-03-05 | 2021-03-03 | 6.352 | 189,211 | +103,351 | 0.06% | 1,201,901 |
| 2021-03-04 | 2021-03-02 | 5.748 | 85,860 | -108,121 | 0.03% | 493,558 |
| 2021-03-03 | 2021-03-01 | 6.013 | 193,981 | +106,531 | 0.06% | 1,166,320 |
| 2021-03-02 | 2021-02-26 | 4.969 | 87,450 | -20,671 | 0.03% | 434,498 |
| 2021-02-26 | 2021-02-24 | 4.478 | 108,121 | -22,260 | 0.03% | 484,162 |
| 2021-02-25 | 2021-02-23 | 4.616 | 130,381 | -135,150 | 0.04% | 601,882 |
| 2021-02-24 | 2021-02-22 | 5.006 | 265,531 | +104,940 | 0.09% | 1,329,319 |
| 2021-02-23 | 2021-02-19 | 4.692 | 160,591 | +114,481 | 0.05% | 753,461 |
| 2021-02-22 | 2021-02-18 | 4.189 | 46,110 | -3,180 | 0.01% | 193,139 |
| 2021-02-19 | 2021-02-17 | 4.214 | 49,290 | +14,310 | 0.02% | 207,699 |
| 2021-02-18 | 2021-02-16 | 4.176 | 34,980 | +7,950 | 0.01% | 146,079 |
| 2021-02-17 | 2021-02-11 | 4.277 | 27,030 | -23,850 | 0.01% | 115,599 |
| 2021-02-10 | 2021-02-08 | 4.113 | 50,880 | +3,180 | 0.02% | 209,279 |
| 2021-02-09 | 2021-02-05 | 4.113 | 47,700 | -7,950 | 0.02% | 196,199 |
| 2021-02-05 | 2021-02-03 | 4.226 | 55,650 | -63,601 | 0.02% | 235,199 |
| 2021-02-04 | 2021-02-02 | 4.302 | 119,251 | -7,950 | 0.04% | 513,002 |
| 2021-02-03 | 2021-02-01 | 4.327 | 127,201 | -46,110 | 0.04% | 550,402 |
| 2021-02-02 | 2021-01-29 | 4.843 | 173,311 | -4,770 | 0.06% | 839,301 |
| 2021-02-01 | 2021-01-28 | 4.641 | 178,081 | +14,310 | 0.06% | 826,561 |
| 2021-01-29 | 2021-01-27 | 4.641 | 163,771 | +6,360 | 0.05% | 760,141 |
| 2021-01-28 | 2021-01-26 | 4.604 | 157,411 | -1,590 | 0.05% | 724,681 |
| 2021-01-25 | 2021-01-21 | 4.956 | 159,001 | -84,270 | 0.05% | 788,001 |
| 2021-01-22 | 2021-01-20 | 5.044 | 243,271 | +168,541 | 0.08% | 1,227,059 |
| 2021-01-21 | 2021-01-19 | 4.629 | 74,730 | -15,900 | 0.02% | 345,918 |
| 2021-01-20 | 2021-01-18 | 4.679 | 90,630 | +7,950 | 0.03% | 424,078 |
| 2021-01-18 | 2021-01-14 | 4.579 | 82,680 | +1,590 | 0.03% | 378,558 |
| 2021-01-15 | 2021-01-13 | 4.704 | 81,090 | -1,590 | 0.03% | 381,478 |
| 2021-01-14 | 2021-01-12 | 4.780 | 82,680 | +22,260 | 0.03% | 395,198 |
| 2021-01-13 | 2021-01-11 | 4.579 | 60,420 | -3,180 | 0.02% | 276,639 |
| 2021-01-12 | 2021-01-08 | 4.805 | 63,600 | -19,080 | 0.02% | 305,599 |
| 2021-01-11 | 2021-01-07 | 4.943 | 82,680 | -4,770 | 0.03% | 408,718 |
| 2021-01-08 | 2021-01-06 | 4.843 | 87,450 | +11,130 | 0.03% | 423,498 |
| 2021-01-07 | 2021-01-05 | 4.780 | 76,320 | +3,180 | 0.02% | 364,798 |
| 2021-01-06 | 2021-01-04 | 4.969 | 73,140 | -7,950 | 0.02% | 363,398 |
| 2021-01-05 | 2020-12-31 | 4.818 | 81,090 | -68,371 | 0.03% | 390,658 |
| 2021-01-04 | 2020-12-29 | 4.818 | 149,461 | +68,371 | 0.05% | 720,041 |
| 2020-12-30 | 2020-12-28 | 4.415 | 81,090 | -7,950 | 0.03% | 358,018 |
| 2020-12-29 | 2020-12-24 | 4.050 | 89,040 | -49,291 | 0.03% | 360,638 |
| 2020-12-28 | 2020-12-22 | 3.862 | 138,331 | +14,310 | 0.04% | 534,181 |
| 2020-12-23 | 2020-12-21 | 3.925 | 124,021 | +66,781 | 0.04% | 486,722 |
| 2020-12-22 | 2020-12-18 | 3.748 | 57,240 | +7,950 | 0.02% | 214,559 |
| 2020-12-21 | 2020-12-17 | 3.572 | 49,290 | +1,590 | 0.02% | 176,079 |
| 2020-12-18 | 2020-12-16 | 3.698 | 47,700 | +3,180 | 0.02% | 176,399 |
| 2020-12-16 | 2020-12-14 | 3.648 | 44,520 | +3,180 | 0.01% | 162,399 |
| 2020-12-14 | 2020-12-10 | 3.585 | 41,340 | +4,770 | 0.01% | 148,199 |
| 2020-12-11 | 2020-12-09 | 3.509 | 36,570 | -1,590 | 0.01% | 128,339 |
| 2020-12-09 | 2020-12-07 | 3.635 | 38,160 | -3,180 | 0.01% | 138,719 |
| 2020-12-02 | 2020-11-30 | 3.774 | 41,340 | -4,770 | 0.01% | 155,999 |
| 2020-11-26 | 2020-11-24 | 3.849 | 46,110 | -9,540 | 0.01% | 177,479 |
| 2020-11-25 | 2020-11-23 | 3.748 | 55,650 | +19,080 | 0.02% | 208,599 |
| 2020-11-23 | 2020-11-19 | 3.509 | 36,570 | -3,180 | 0.01% | 128,339 |
| 2020-11-19 | 2020-11-17 | 3.484 | 39,750 | -4,770 | 0.01% | 138,499 |
| 2020-11-13 | 2020-11-11 | 3.346 | 44,520 | +4,770 | 0.01% | 148,959 |
| 2020-11-09 | 2020-11-05 | 3.660 | 39,750 | -1,590 | 0.01% | 145,499 |
| 2020-11-06 | 2020-11-04 | 3.648 | 41,340 | -1,590 | 0.01% | 150,799 |
| 2020-11-03 | 2020-10-30 | 3.736 | 42,930 | -17,490 | 0.01% | 160,379 |
| 2020-11-02 | 2020-10-29 | 3.937 | 60,420 | -25,440 | 0.02% | 237,879 |
| 2020-10-30 | 2020-10-28 | 3.912 | 85,860 | -4,770 | 0.03% | 335,878 |
| 2020-10-29 | 2020-10-27 | 3.887 | 90,630 | -7,950 | 0.03% | 352,258 |
| 2020-10-28 | 2020-10-23 | 3.962 | 98,580 | -11,131 | 0.03% | 390,598 |
| 2020-10-27 | 2020-10-22 | 3.975 | 109,711 | +39,751 | 0.04% | 436,082 |
| 2020-10-22 | 2020-10-20 | 3.723 | 69,960 | +1,590 | 0.02% | 260,479 |
| 2020-10-19 | 2020-10-15 | 3.698 | 68,370 | +6,360 | 0.02% | 252,839 |
| 2020-10-16 | 2020-10-14 | 3.686 | 62,010 | +19,080 | 0.02% | 228,539 |
| 2020-10-15 | 2020-10-12 | 3.761 | 42,930 | -23,850 | 0.01% | 161,459 |
| 2020-10-14 | 2020-10-09 | 3.799 | 66,780 | +3,180 | 0.02% | 253,679 |
| 2020-09-25 | 2020-09-23 | 3.333 | 63,600 | -27,030 | 0.02% | 211,999 |
| 2020-09-11 | 2020-09-09 | 3.447 | 90,630 | -11,130 | 0.03% | 312,359 |
| 2020-09-09 | 2020-09-07 | 3.572 | 101,760 | -6,361 | 0.03% | 363,518 |
| 2020-09-08 | 2020-09-04 | 3.686 | 108,121 | -15,900 | 0.03% | 398,482 |
| 2020-09-07 | 2020-09-03 | 3.862 | 124,021 | -14,310 | 0.04% | 478,922 |
| 2020-09-04 | 2020-09-02 | 3.862 | 138,331 | -1,590 | 0.04% | 534,181 |
| 2020-09-03 | 2020-09-01 | 3.862 | 139,921 | +7,950 | 0.04% | 540,321 |
| 2020-09-02 | 2020-08-31 | 3.950 | 131,971 | -1,590 | 0.04% | 521,241 |
| 2020-09-01 | 2020-08-28 | 3.899 | 133,561 | -42,930 | 0.04% | 520,801 |
| 2020-08-31 | 2020-08-27 | 3.962 | 176,491 | +17,490 | 0.06% | 699,301 |
| 2020-08-28 | 2020-08-26 | 3.962 | 159,001 | +1,590 | 0.05% | 630,001 |
| 2020-08-27 | 2020-08-25 | 3.962 | 157,411 | -7,950 | 0.05% | 623,701 |
| 2020-08-26 | 2020-08-24 | 3.836 | 165,361 | -30,210 | 0.05% | 634,401 |
| 2020-08-25 | 2020-08-21 | 3.836 | 195,571 | +1,590 | 0.06% | 750,300 |
| 2020-08-24 | 2020-08-20 | 3.987 | 193,981 | -4,770 | 0.06% | 773,480 |
| 2020-08-21 | 2020-08-19 | 4.075 | 198,751 | -25,440 | 0.06% | 810,000 |
| 2020-08-20 | 2020-08-18 | 4.101 | 224,191 | +27,030 | 0.07% | 919,320 |
| 2020-08-19 | 2020-08-17 | 4.025 | 197,161 | +25,440 | 0.06% | 793,600 |
| 2020-08-18 | 2020-08-14 | 3.887 | 171,721 | +9,540 | 0.06% | 667,441 |
| 2020-08-17 | 2020-08-13 | 3.899 | 162,181 | +17,490 | 0.05% | 632,401 |
| 2020-08-14 | 2020-08-12 | 3.748 | 144,691 | -3,180 | 0.05% | 542,361 |
| 2020-08-13 | 2020-08-11 | 3.786 | 147,871 | +11,130 | 0.05% | 559,861 |
| 2020-08-12 | 2020-08-10 | 3.811 | 136,741 | +7,950 | 0.04% | 521,161 |
| 2020-08-11 | 2020-08-07 | 3.925 | 128,791 | -22,260 | 0.04% | 505,442 |
| 2020-08-10 | 2020-08-06 | 4.000 | 151,051 | +9,540 | 0.05% | 604,201 |
| 2020-08-07 | 2020-08-05 | 4.151 | 141,511 | -1,590 | 0.05% | 587,401 |
| 2020-08-05 | 2020-08-03 | 4.151 | 143,101 | +23,850 | 0.05% | 594,001 |
| 2020-08-04 | 2020-07-31 | 3.925 | 119,251 | -34,980 | 0.04% | 468,002 |
| 2020-08-03 | 2020-07-30 | 3.950 | 154,231 | +1,590 | 0.05% | 609,161 |
| 2020-07-30 | 2020-07-28 | 4.050 | 152,641 | -1,590 | 0.05% | 618,241 |
| 2020-07-29 | 2020-07-27 | 3.912 | 154,231 | +12,720 | 0.05% | 603,341 |
| 2020-07-28 | 2020-07-24 | 4.365 | 141,511 | +14,310 | 0.05% | 617,661 |
| 2020-07-27 | 2020-07-23 | 4.000 | 127,201 | +30,211 | 0.04% | 508,802 |
| 2020-07-24 | 2020-07-22 | 3.308 | 96,990 | -11,131 | 0.03% | 320,858 |
| 2020-07-23 | 2020-07-21 | 3.082 | 108,121 | -42,930 | 0.03% | 333,201 |
| 2020-07-22 | 2020-07-20 | 3.170 | 151,051 | +19,080 | 0.05% | 478,801 |
| 2020-07-21 | 2020-07-17 | 2.906 | 131,971 | -81,090 | 0.04% | 383,461 |
| 2020-07-20 | 2020-07-16 | 2.956 | 213,061 | -1,590 | 0.07% | 629,800 |
| 2020-07-17 | 2020-07-15 | 3.258 | 214,651 | +31,800 | 0.07% | 699,300 |
| 2020-07-16 | 2020-07-14 | 3.409 | 182,851 | -6,360 | 0.06% | 623,300 |
| 2020-07-15 | 2020-07-13 | 3.132 | 189,211 | +31,800 | 0.06% | 592,620 |
| 2020-07-14 | 2020-07-10 | 3.082 | 157,411 | -4,770 | 0.05% | 485,101 |
| 2020-07-13 | 2020-07-09 | 3.245 | 162,181 | +77,911 | 0.05% | 526,321 |
| 2020-07-10 | 2020-07-08 | 2.969 | 84,270 | +57,240 | 0.03% | 250,159 |
| 2020-07-09 | 2020-07-07 | 2.641 | 27,030 | -9,540 | 0.01% | 71,400 |
| 2020-07-08 | 2020-07-06 | 2.742 | 36,570 | +25,440 | 0.01% | 100,280 |
| 2020-06-29 | 2020-06-24 | 2.340 | 11,130 | +1,590 | 0.00% | 26,040 |
| 2020-06-15 | 2020-06-11 | 2.465 | 9,540 | +1,590 | 0.00% | 23,520 |
| 2020-06-10 | 2020-06-08 | 2.566 | 7,950 | +1,590 | 0.00% | 20,400 |
| 2020-06-05 | 2020-06-03 | 2.654 | 6,360 | -1,590 | 0.00% | 16,880 |
| 2020-05-28 | 2020-05-26 | 2.931 | 7,950 | -1,590 | 0.00% | 23,300 |
| 2020-05-27 | 2020-05-25 | 2.679 | 9,540 | +1,590 | 0.00% | 25,560 |
| 2020-05-26 | 2020-05-22 | 2.767 | 7,950 | -25,440 | 0.00% | 22,000 |
| 2020-05-25 | 2020-05-21 | 2.805 | 33,390 | +17,490 | 0.01% | 93,660 |
| 2020-05-22 | 2020-05-20 | 2.755 | 15,900 | +4,770 | 0.01% | 43,800 |
| 2020-05-21 | 2020-05-19 | 3.069 | 11,130 | -1,590 | 0.00% | 34,160 |
| 2020-05-20 | 2020-05-18 | 3.044 | 12,720 | +4,770 | 0.00% | 38,720 |
| 2020-05-18 | 2020-05-14 | 2.818 | 7,950 | -1,590 | 0.00% | 22,400 |
| 2020-04-29 | 2020-04-27 | 2.327 | 9,540 | -3,180 | 0.00% | 22,200 |
| 2020-04-28 | 2020-04-24 | 2.101 | 12,720 | +1,590 | 0.00% | 26,720 |
| 2020-03-17 | 2020-03-13 | 1.836 | 11,130 | -31,800 | 0.00% | 20,440 |
| 2020-03-03 | 2020-02-28 | 1.987 | 42,930 | -1,590 | 0.01% | 85,320 |
| 2020-03-02 | 2020-02-27 | 2.088 | 44,520 | -3,180 | 0.01% | 92,960 |
| 2020-02-28 | 2020-02-26 | 2.126 | 47,700 | +4,770 | 0.02% | 101,400 |
| 2020-02-19 | 2020-02-17 | 2.050 | 42,930 | +1,590 | 0.01% | 88,020 |
| 2020-02-07 | 2020-02-05 | 1.887 | 41,340 | -28,620 | 0.01% | 78,000 |
| 2020-01-31 | 2020-01-29 | 1.962 | 69,960 | +4,770 | 0.02% | 137,279 |
| 2020-01-14 | 2020-01-10 | 2.201 | 65,190 | +28,620 | 0.02% | 143,499 |
| 2020-01-07 | 2020-01-03 | 2.277 | 36,570 | -4,770 | 0.01% | 83,260 |
| 2019-11-13 | 2019-11-11 | 2.075 | 41,340 | -6,360 | 0.01% | 85,800 |
| 2019-09-26 | 2019-09-24 | 2.126 | 47,700 | +4,770 | 0.02% | 101,400 |
| 2019-09-09 | 2019-09-05 | 2.101 | 42,930 | +6,360 | 0.01% | 90,180 |
| 2019-06-25 | 2019-06-21 | 2.516 | 36,570 | -1,590 | 0.01% | 92,000 |
| 2019-06-24 | 2019-06-20 | 2.465 | 38,160 | +1,590 | 0.01% | 94,080 |
| 2019-05-31 | 2019-05-29 | 2.126 | 36,570 | -1,590 | 0.01% | 77,740 |
| 2019-05-30 | 2019-05-28 | 2.050 | 38,160 | +1,590 | 0.01% | 78,240 |
| 2019-04-17 | 2019-04-15 | 2.667 | 36,570 | +6,360 | 0.01% | 97,520 |
| 2019-04-16 | 2019-04-12 | 2.730 | 30,210 | +6,360 | 0.01% | 82,460 |
| 2019-04-12 | 2019-04-10 | 2.717 | 23,850 | +23,850 | 0.01% | 64,800 |
| 2015-05-18 | 2015-05-14 | 8.579 | 0 | -33,698 | ||
| 2015-04-16 | 2015-04-14 | 10.472 | 33,698 | +22,976 | 0.01% | 352,885 |
| 2015-04-14 | 2015-04-10 | 10.903 | 10,722 | +10,722 | 0.00% | 116,901 |
| 2015-04-01 | 2015-03-30 | 7.338 | 0 | -7,659 | ||
| 2015-02-11 | 2015-02-09 | 6.542 | 7,659 | -13,785 | 0.00% | 50,103 |
| 2015-02-04 | 2015-02-02 | 6.986 | 21,444 | +7,659 | 0.01% | 149,801 |
| 2015-01-27 | 2015-01-23 | 7.351 | 13,785 | -7,659 | 0.00% | 101,337 |
| 2015-01-22 | 2015-01-20 | 7.234 | 21,444 | +7,659 | 0.01% | 155,121 |
| 2014-11-25 | 2014-11-21 | 7.756 | 13,785 | +13,785 | 0.00% | 106,917 |
| 2007-06-26 | 2007-06-22 | 7.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy