History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.180 | 70,000 | +0 | 0.02% | 502,600 |
| 2025-10-13 | 2025-10-09 | 7.060 | 70,000 | +0 | 0.02% | 494,200 |
| 2025-10-10 | 2025-10-08 | 7.000 | 70,000 | +0 | 0.02% | 490,000 |
| 2025-10-09 | 2025-10-06 | 7.150 | 70,000 | +0 | 0.02% | 500,500 |
| 2025-10-08 | 2025-10-03 | 7.180 | 70,000 | +0 | 0.02% | 502,600 |
| 2025-10-06 | 2025-10-02 | 7.160 | 70,000 | +0 | 0.02% | 501,200 |
| 2025-10-03 | 2025-09-30 | 7.060 | 70,000 | +0 | 0.02% | 494,200 |
| 2025-10-02 | 2025-09-29 | 6.920 | 70,000 | +0 | 0.02% | 484,400 |
| 2025-09-30 | 2025-09-26 | 7.056 | 70,000 | +0 | 0.02% | 493,907 |
| 2025-09-29 | 2025-09-25 | 6.995 | 70,000 | +752 | 0.02% | 489,661 |
| 2025-09-26 | 2025-09-24 | 7.106 | 69,248 | +0 | 0.02% | 492,101 |
| 2025-09-25 | 2025-09-23 | 7.056 | 69,248 | +0 | 0.02% | 488,601 |
| 2025-09-24 | 2025-09-22 | 7.046 | 69,248 | +0 | 0.02% | 487,901 |
| 2025-09-23 | 2025-09-19 | 7.278 | 69,248 | +0 | 0.02% | 504,001 |
| 2025-09-22 | 2025-09-18 | 7.207 | 69,248 | +49,463 | 0.02% | 499,101 |
| 2025-09-15 | 2025-09-11 | 7.723 | 19,785 | -49,463 | 0.01% | 152,799 |
| 2025-09-01 | 2025-08-28 | 7.025 | 69,248 | +49,463 | 0.02% | 486,501 |
| 2025-06-12 | 2025-06-10 | 7.442 | 19,785 | -997 | 0.01% | 147,244 |
| 2025-04-16 | 2025-04-14 | 6.447 | 20,782 | -47,230 | 0.01% | 133,983 |
| 2025-04-15 | 2025-04-11 | 6.384 | 68,012 | +47,230 | 0.02% | 434,158 |
| 2025-04-10 | 2025-04-08 | 6.479 | 20,782 | -49,119 | 0.01% | 134,643 |
| 2025-04-01 | 2025-03-28 | 6.733 | 69,901 | +51,009 | 0.02% | 470,637 |
| 2025-03-13 | 2025-03-11 | 7.463 | 18,892 | -49,120 | 0.01% | 140,998 |
| 2025-03-12 | 2025-03-10 | 7.114 | 68,012 | +49,120 | 0.02% | 483,838 |
| 2025-03-11 | 2025-03-07 | 7.114 | 18,892 | -49,120 | 0.01% | 134,398 |
| 2025-03-03 | 2025-02-27 | 7.178 | 68,012 | -1,889 | 0.02% | 488,158 |
| 2025-02-28 | 2025-02-26 | 7.040 | 69,901 | +1,889 | 0.02% | 492,097 |
| 2025-02-27 | 2025-02-25 | 6.955 | 68,012 | +1,889 | 0.02% | 473,038 |
| 2025-02-26 | 2025-02-24 | 7.262 | 66,123 | -1,889 | 0.02% | 480,200 |
| 2025-02-24 | 2025-02-20 | 7.050 | 68,012 | +1,889 | 0.02% | 479,518 |
| 2025-02-21 | 2025-02-19 | 7.209 | 66,123 | -1,889 | 0.02% | 476,700 |
| 2025-02-19 | 2025-02-17 | 7.061 | 68,012 | +47,230 | 0.02% | 480,238 |
| 2025-02-18 | 2025-02-14 | 7.114 | 20,782 | +1,890 | 0.01% | 147,843 |
| 2024-10-09 | 2024-10-07 | 10.353 | 18,892 | -13,225 | 0.01% | 195,597 |
| 2024-10-08 | 2024-10-04 | 9.422 | 32,117 | -7,557 | 0.01% | 302,601 |
| 2024-10-07 | 2024-10-03 | 8.691 | 39,674 | +7,557 | 0.01% | 344,822 |
| 2024-08-05 | 2024-08-01 | 7.209 | 32,117 | -3,778 | 0.01% | 231,541 |
| 2024-08-02 | 2024-07-31 | 7.093 | 35,895 | +3,778 | 0.01% | 254,598 |
| 2024-07-02 | 2024-06-27 | 7.548 | 32,117 | -9,446 | 0.01% | 242,421 |
| 2024-06-26 | 2024-06-24 | 8.109 | 41,563 | +9,446 | 0.01% | 337,040 |
| 2024-06-24 | 2024-06-20 | 8.702 | 32,117 | -9,446 | 0.01% | 279,481 |
| 2024-06-18 | 2024-06-14 | 8.638 | 41,563 | +3,778 | 0.01% | 359,040 |
| 2024-06-17 | 2024-06-13 | 8.501 | 37,785 | +5,668 | 0.01% | 321,204 |
| 2024-05-31 | 2024-05-29 | 9.874 | 32,117 | +1,300 | 0.01% | 317,132 |
| 2024-04-17 | 2024-04-15 | 8.363 | 30,817 | -18,128 | 0.01% | 257,716 |
| 2024-04-12 | 2024-04-10 | 7.767 | 48,945 | -18,128 | 0.01% | 380,157 |
| 2024-04-03 | 2024-03-28 | 6.730 | 67,073 | -9,064 | 0.02% | 451,398 |
| 2024-03-22 | 2024-03-20 | 7.083 | 76,137 | +1,812 | 0.02% | 539,278 |
| 2024-03-21 | 2024-03-19 | 7.248 | 74,325 | +18,128 | 0.02% | 538,743 |
| 2024-03-20 | 2024-03-18 | 7.447 | 56,197 | +5,439 | 0.02% | 418,503 |
| 2024-03-19 | 2024-03-15 | 7.712 | 50,758 | +1,813 | 0.01% | 391,438 |
| 2024-03-15 | 2024-03-13 | 7.811 | 48,945 | -7,252 | 0.01% | 382,317 |
| 2024-03-14 | 2024-03-12 | 7.668 | 56,197 | +7,252 | 0.02% | 430,903 |
| 2024-03-13 | 2024-03-11 | 7.944 | 48,945 | +18,128 | 0.01% | 388,797 |
| 2024-03-11 | 2024-03-07 | 8.054 | 30,817 | -18,128 | 0.01% | 248,196 |
| 2024-02-22 | 2024-02-20 | 6.785 | 48,945 | -9,064 | 0.01% | 332,097 |
| 2024-02-08 | 2024-02-06 | 6.145 | 58,009 | -18,128 | 0.02% | 356,478 |
| 2024-01-30 | 2024-01-26 | 5.693 | 76,137 | -9,064 | 0.02% | 433,438 |
| 2024-01-16 | 2024-01-12 | 5.825 | 85,201 | -27,192 | 0.02% | 496,318 |
| 2023-12-28 | 2023-12-22 | 5.362 | 112,393 | -9,064 | 0.03% | 602,639 |
| 2023-12-06 | 2023-12-04 | 5.097 | 121,457 | -27,192 | 0.03% | 619,079 |
| 2023-11-29 | 2023-11-27 | 5.031 | 148,649 | -9,064 | 0.04% | 747,840 |
| 2023-11-28 | 2023-11-24 | 4.755 | 157,713 | -27,192 | 0.04% | 749,940 |
| 2023-11-27 | 2023-11-23 | 4.755 | 184,905 | -45,320 | 0.05% | 879,240 |
| 2023-11-22 | 2023-11-20 | 4.523 | 230,225 | -45,320 | 0.06% | 1,041,401 |
| 2023-11-21 | 2023-11-17 | 4.479 | 275,545 | +45,320 | 0.08% | 1,234,242 |
| 2023-11-17 | 2023-11-15 | 4.457 | 230,225 | -45,320 | 0.06% | 1,026,161 |
| 2023-11-14 | 2023-11-10 | 4.457 | 275,545 | +45,320 | 0.08% | 1,228,162 |
| 2023-11-13 | 2023-11-09 | 4.479 | 230,225 | +43,507 | 0.06% | 1,031,241 |
| 2023-11-06 | 2023-11-02 | 4.523 | 186,718 | -43,507 | 0.05% | 844,601 |
| 2023-11-03 | 2023-11-01 | 4.424 | 230,225 | -45,320 | 0.06% | 1,018,541 |
| 2023-09-07 | 2023-09-05 | 4.457 | 275,545 | -27,192 | 0.08% | 1,228,162 |
| 2023-06-08 | 2023-06-06 | 4.513 | 302,737 | +20,773 | 0.09% | 1,366,293 |
| 2023-05-11 | 2023-05-09 | 5.224 | 281,964 | -42,210 | 0.09% | 1,472,942 |
| 2023-05-09 | 2023-05-05 | 5.200 | 324,174 | -5,065 | 0.10% | 1,685,761 |
| 2023-02-15 | 2023-02-13 | 5.082 | 329,239 | -84,420 | 0.10% | 1,673,100 |
| 2023-01-26 | 2023-01-19 | 4.880 | 413,659 | -84,420 | 0.13% | 2,018,799 |
| 2022-12-28 | 2022-12-22 | 4.170 | 498,079 | -16,885 | 0.15% | 2,076,798 |
| 2022-10-26 | 2022-10-24 | 3.400 | 514,964 | -8,442 | 0.16% | 1,750,702 |
| 2022-10-18 | 2022-10-14 | 3.471 | 523,406 | -8,442 | 0.16% | 1,816,602 |
| 2022-10-05 | 2022-09-30 | 3.234 | 531,848 | +8,442 | 0.16% | 1,719,901 |
| 2022-08-22 | 2022-08-18 | 3.873 | 523,406 | -3,376 | 0.16% | 2,027,402 |
| 2022-08-04 | 2022-08-02 | 3.743 | 526,782 | -8,442 | 0.16% | 1,971,839 |
| 2022-06-22 | 2022-06-20 | 4.264 | 535,224 | -16,884 | 0.16% | 2,282,398 |
| 2022-06-09 | 2022-06-07 | 4.442 | 552,108 | -3,377 | 0.17% | 2,452,498 |
| 2022-06-07 | 2022-06-02 | 4.561 | 555,485 | +16,884 | 0.17% | 2,533,299 |
| 2022-05-18 | 2022-05-16 | 4.513 | 538,601 | +1,688 | 0.16% | 2,430,586 |
| 2022-05-17 | 2022-05-13 | 4.377 | 536,913 | +21,098 | 0.16% | 2,350,147 |
| 2022-05-13 | 2022-05-11 | 4.500 | 515,815 | +1,622 | 0.16% | 2,321,398 |
| 2022-04-21 | 2022-04-19 | 5.031 | 514,193 | +4,866 | 0.16% | 2,586,718 |
| 2022-04-12 | 2022-04-08 | 5.240 | 509,327 | -8,111 | 0.16% | 2,668,999 |
| 2022-04-01 | 2022-03-30 | 5.055 | 517,438 | -81,103 | 0.16% | 2,615,802 |
| 2022-03-22 | 2022-03-18 | 4.291 | 598,541 | +81,103 | 0.19% | 2,568,242 |
| 2022-02-25 | 2022-02-23 | 4.895 | 517,438 | +24,331 | 0.16% | 2,532,862 |
| 2022-02-10 | 2022-02-08 | 4.809 | 493,107 | -8,110 | 0.16% | 2,371,202 |
| 2022-02-07 | 2022-01-31 | 4.661 | 501,217 | +8,110 | 0.16% | 2,336,040 |
| 2022-01-24 | 2022-01-20 | 5.080 | 493,107 | +8,111 | 0.16% | 2,504,962 |
| 2022-01-10 | 2022-01-06 | 5.154 | 484,996 | -4,867 | 0.15% | 2,499,638 |
| 2021-12-20 | 2021-12-16 | 5.105 | 489,863 | -8,110 | 0.15% | 2,500,563 |
| 2021-12-14 | 2021-12-10 | 4.907 | 497,973 | -8,110 | 0.16% | 2,443,721 |
| 2021-12-13 | 2021-12-09 | 4.821 | 506,083 | -32,441 | 0.16% | 2,439,839 |
| 2021-12-09 | 2021-12-07 | 4.648 | 538,524 | +32,441 | 0.17% | 2,503,278 |
| 2021-11-24 | 2021-11-22 | 4.574 | 506,083 | -32,441 | 0.16% | 2,315,039 |
| 2021-11-17 | 2021-11-15 | 4.562 | 538,524 | +32,441 | 0.17% | 2,456,798 |
| 2021-11-15 | 2021-11-11 | 4.698 | 506,083 | -32,441 | 0.16% | 2,377,439 |
| 2021-10-21 | 2021-10-19 | 5.043 | 538,524 | -4,867 | 0.17% | 2,715,758 |
| 2021-10-15 | 2021-10-11 | 5.006 | 543,391 | -3,244 | 0.17% | 2,720,202 |
| 2021-09-28 | 2021-09-24 | 4.784 | 546,635 | +4,867 | 0.17% | 2,615,122 |
| 2021-09-27 | 2021-09-23 | 4.907 | 541,768 | +3,244 | 0.17% | 2,658,638 |
| 2021-09-17 | 2021-09-15 | 5.031 | 538,524 | +12,976 | 0.17% | 2,709,118 |
| 2021-09-16 | 2021-09-14 | 5.080 | 525,548 | +129,765 | 0.17% | 2,669,761 |
| 2021-09-15 | 2021-09-13 | 5.302 | 395,783 | -8,110 | 0.12% | 2,098,400 |
| 2021-09-14 | 2021-09-10 | 5.512 | 403,893 | +24,331 | 0.13% | 2,226,059 |
| 2021-09-13 | 2021-09-09 | 5.425 | 379,562 | +8,110 | 0.12% | 2,059,198 |
| 2021-09-08 | 2021-09-06 | 5.413 | 371,452 | +8,110 | 0.12% | 2,010,620 |
| 2021-08-31 | 2021-08-27 | 5.166 | 363,342 | -8,110 | 0.11% | 1,877,121 |
| 2021-08-27 | 2021-08-25 | 5.302 | 371,452 | -4,866 | 0.12% | 1,969,400 |
| 2021-08-24 | 2021-08-20 | 5.055 | 376,318 | +8,110 | 0.12% | 1,902,399 |
| 2021-08-23 | 2021-08-19 | 5.142 | 368,208 | +4,866 | 0.12% | 1,893,180 |
| 2021-08-18 | 2021-08-16 | 5.548 | 363,342 | -16,220 | 0.11% | 2,016,002 |
| 2021-08-17 | 2021-08-13 | 5.709 | 379,562 | -8,111 | 0.12% | 2,166,838 |
| 2021-08-03 | 2021-07-30 | 4.772 | 387,673 | +16,221 | 0.12% | 1,849,862 |
| 2021-07-29 | 2021-07-27 | 4.920 | 371,452 | -8,110 | 0.12% | 1,827,420 |
| 2021-07-28 | 2021-07-26 | 5.253 | 379,562 | +8,110 | 0.12% | 1,993,678 |
| 2021-07-27 | 2021-07-23 | 5.807 | 371,452 | -8,110 | 0.12% | 2,157,180 |
| 2021-07-22 | 2021-07-20 | 5.277 | 379,562 | +19,464 | 0.12% | 2,003,038 |
| 2021-07-20 | 2021-07-16 | 5.857 | 360,098 | +29,197 | 0.11% | 2,109,002 |
| 2021-07-19 | 2021-07-15 | 5.573 | 330,901 | -16,220 | 0.10% | 1,844,163 |
| 2021-07-14 | 2021-07-12 | 5.351 | 347,121 | -8,110 | 0.11% | 1,857,519 |
| 2021-07-13 | 2021-07-09 | 5.364 | 355,231 | +8,110 | 0.11% | 1,905,298 |
| 2021-07-06 | 2021-07-02 | 5.684 | 347,121 | +8,110 | 0.11% | 1,973,079 |
| 2021-06-29 | 2021-06-25 | 5.918 | 339,011 | +32,441 | 0.11% | 2,006,401 |
| 2021-06-28 | 2021-06-24 | 6.017 | 306,570 | +81,103 | 0.10% | 1,844,643 |
| 2021-06-24 | 2021-06-22 | 6.843 | 225,467 | -14,598 | 0.07% | 1,542,903 |
| 2021-06-23 | 2021-06-21 | 7.312 | 240,065 | -21,087 | 0.08% | 1,755,279 |
| 2021-06-22 | 2021-06-18 | 6.547 | 261,152 | -16,220 | 0.08% | 1,709,821 |
| 2021-06-21 | 2021-06-17 | 6.288 | 277,372 | +16,220 | 0.09% | 1,744,197 |
| 2021-06-17 | 2021-06-15 | 5.844 | 261,152 | -81,103 | 0.08% | 1,526,281 |
| 2021-06-15 | 2021-06-10 | 5.811 | 342,255 | +6,763 | 0.11% | 1,988,944 |
| 2021-06-11 | 2021-06-09 | 5.887 | 335,492 | -7,950 | 0.11% | 1,974,962 |
| 2021-06-08 | 2021-06-04 | 5.170 | 343,442 | +7,950 | 0.11% | 1,775,522 |
| 2021-05-20 | 2021-05-17 | 5.019 | 335,492 | +52,471 | 0.11% | 1,683,782 |
| 2021-05-18 | 2021-05-14 | 5.170 | 283,021 | +27,030 | 0.09% | 1,463,158 |
| 2021-05-12 | 2021-05-10 | 5.447 | 255,991 | -79,501 | 0.08% | 1,394,259 |
| 2021-04-30 | 2021-04-28 | 5.107 | 335,492 | -12,720 | 0.11% | 1,713,322 |
| 2021-04-27 | 2021-04-23 | 5.082 | 348,212 | -74,730 | 0.11% | 1,769,522 |
| 2021-03-26 | 2021-03-24 | 4.214 | 422,942 | -3,180 | 0.14% | 1,782,200 |
| 2021-03-25 | 2021-03-23 | 4.478 | 426,122 | +7,950 | 0.14% | 1,908,160 |
| 2021-03-24 | 2021-03-22 | 4.667 | 418,172 | +79,500 | 0.13% | 1,951,460 |
| 2021-03-23 | 2021-03-19 | 4.604 | 338,672 | +3,180 | 0.11% | 1,559,162 |
| 2021-03-22 | 2021-03-18 | 4.805 | 335,492 | +39,751 | 0.11% | 1,612,042 |
| 2021-03-19 | 2021-03-17 | 5.031 | 295,741 | -42,931 | 0.09% | 1,487,998 |
| 2021-03-17 | 2021-03-15 | 4.553 | 338,672 | +42,931 | 0.11% | 1,542,122 |
| 2021-03-16 | 2021-03-12 | 4.654 | 295,741 | -3,180 | 0.09% | 1,376,398 |
| 2021-03-11 | 2021-03-09 | 4.465 | 298,921 | +98,580 | 0.10% | 1,334,798 |
| 2021-03-05 | 2021-03-03 | 6.352 | 200,341 | -7,950 | 0.06% | 1,272,600 |
| 2021-03-04 | 2021-03-02 | 5.748 | 208,291 | -23,850 | 0.07% | 1,197,340 |
| 2021-03-02 | 2021-02-26 | 4.969 | 232,141 | -84,271 | 0.07% | 1,153,399 |
| 2021-02-25 | 2021-02-23 | 4.616 | 316,412 | +46,111 | 0.10% | 1,460,662 |
| 2021-02-24 | 2021-02-22 | 5.006 | 270,301 | -41,340 | 0.09% | 1,353,199 |
| 2021-02-23 | 2021-02-19 | 4.692 | 311,641 | -71,551 | 0.10% | 1,462,158 |
| 2021-02-10 | 2021-02-08 | 4.113 | 383,192 | +15,900 | 0.12% | 1,576,141 |
| 2021-02-05 | 2021-02-03 | 4.226 | 367,292 | +7,950 | 0.12% | 1,552,321 |
| 2021-02-04 | 2021-02-02 | 4.302 | 359,342 | +79,501 | 0.12% | 1,545,841 |
| 2021-02-02 | 2021-01-29 | 4.843 | 279,841 | -79,501 | 0.09% | 1,355,198 |
| 2021-02-01 | 2021-01-28 | 4.641 | 359,342 | -3,180 | 0.12% | 1,667,881 |
| 2021-01-28 | 2021-01-26 | 4.604 | 362,522 | +79,501 | 0.12% | 1,668,961 |
| 2021-01-25 | 2021-01-21 | 4.956 | 283,021 | -4,770 | 0.09% | 1,402,638 |
| 2021-01-22 | 2021-01-20 | 5.044 | 287,791 | -68,371 | 0.09% | 1,451,618 |
| 2021-01-19 | 2021-01-15 | 4.516 | 356,162 | +4,770 | 0.11% | 1,608,321 |
| 2021-01-13 | 2021-01-11 | 4.579 | 351,392 | +47,701 | 0.11% | 1,608,881 |
| 2021-01-12 | 2021-01-08 | 4.805 | 303,691 | +4,770 | 0.10% | 1,459,238 |
| 2021-01-05 | 2020-12-31 | 4.818 | 298,921 | -1,590 | 0.10% | 1,440,078 |
| 2021-01-04 | 2020-12-29 | 4.818 | 300,511 | -15,901 | 0.10% | 1,447,738 |
| 2020-12-30 | 2020-12-28 | 4.415 | 316,412 | -36,570 | 0.10% | 1,396,982 |
| 2020-12-28 | 2020-12-22 | 3.862 | 352,982 | -55,650 | 0.11% | 1,363,081 |
| 2020-12-23 | 2020-12-21 | 3.925 | 408,632 | +7,950 | 0.13% | 1,603,680 |
| 2020-12-08 | 2020-12-04 | 3.673 | 400,682 | +15,900 | 0.13% | 1,471,680 |
| 2020-12-02 | 2020-11-30 | 3.774 | 384,782 | -15,900 | 0.12% | 1,452,001 |
| 2020-11-27 | 2020-11-25 | 3.711 | 400,682 | +14,310 | 0.13% | 1,486,800 |
| 2020-11-26 | 2020-11-24 | 3.849 | 386,372 | +1,590 | 0.12% | 1,487,161 |
| 2020-11-13 | 2020-11-11 | 3.346 | 384,782 | +55,650 | 0.12% | 1,287,441 |
| 2020-11-12 | 2020-11-10 | 3.447 | 329,132 | +4,770 | 0.11% | 1,134,361 |
| 2020-11-03 | 2020-10-30 | 3.736 | 324,362 | +7,950 | 0.10% | 1,211,762 |
| 2020-10-28 | 2020-10-23 | 3.962 | 316,412 | -3,180 | 0.10% | 1,253,702 |
| 2020-09-30 | 2020-09-28 | 3.321 | 319,592 | -15,900 | 0.10% | 1,061,282 |
| 2020-09-29 | 2020-09-25 | 3.296 | 335,492 | -9,540 | 0.11% | 1,105,641 |
| 2020-09-24 | 2020-09-22 | 3.346 | 345,032 | +4,770 | 0.11% | 1,154,441 |
| 2020-09-07 | 2020-09-03 | 3.862 | 340,262 | +15,900 | 0.11% | 1,313,961 |
| 2020-09-04 | 2020-09-02 | 3.862 | 324,362 | -15,900 | 0.10% | 1,252,562 |
| 2020-09-01 | 2020-08-28 | 3.899 | 340,262 | +15,900 | 0.11% | 1,326,801 |
| 2020-08-31 | 2020-08-27 | 3.962 | 324,362 | -15,900 | 0.10% | 1,285,202 |
| 2020-08-18 | 2020-08-14 | 3.887 | 340,262 | +7,950 | 0.11% | 1,322,521 |
| 2020-08-17 | 2020-08-13 | 3.899 | 332,312 | +15,900 | 0.11% | 1,295,802 |
| 2020-08-13 | 2020-08-11 | 3.786 | 316,412 | -15,900 | 0.10% | 1,197,982 |
| 2020-08-11 | 2020-08-07 | 3.925 | 332,312 | +15,900 | 0.11% | 1,304,162 |
| 2020-08-10 | 2020-08-06 | 4.000 | 316,412 | +23,851 | 0.10% | 1,265,642 |
| 2020-08-06 | 2020-08-04 | 4.075 | 292,561 | +15,900 | 0.09% | 1,192,318 |
| 2020-08-05 | 2020-08-03 | 4.151 | 276,661 | -23,850 | 0.09% | 1,148,399 |
| 2020-08-03 | 2020-07-30 | 3.950 | 300,511 | +23,850 | 0.10% | 1,186,918 |
| 2020-07-31 | 2020-07-29 | 4.126 | 276,661 | -17,490 | 0.09% | 1,141,439 |
| 2020-07-30 | 2020-07-28 | 4.050 | 294,151 | +9,540 | 0.09% | 1,191,398 |
| 2020-07-29 | 2020-07-27 | 3.912 | 284,611 | +79,500 | 0.09% | 1,113,379 |
| 2020-07-28 | 2020-07-24 | 4.365 | 205,111 | -77,910 | 0.07% | 895,260 |
| 2020-07-27 | 2020-07-23 | 4.000 | 283,021 | -25,440 | 0.09% | 1,132,079 |
| 2020-07-24 | 2020-07-22 | 3.308 | 308,461 | -15,901 | 0.10% | 1,020,438 |
| 2020-07-23 | 2020-07-21 | 3.082 | 324,362 | -7,950 | 0.10% | 999,601 |
| 2020-07-22 | 2020-07-20 | 3.170 | 332,312 | -15,900 | 0.11% | 1,053,361 |
| 2020-07-20 | 2020-07-16 | 2.956 | 348,212 | +15,900 | 0.11% | 1,029,301 |
| 2020-07-16 | 2020-07-14 | 3.409 | 332,312 | -15,900 | 0.11% | 1,132,781 |
| 2020-07-15 | 2020-07-13 | 3.132 | 348,212 | +15,900 | 0.11% | 1,090,621 |
| 2020-07-14 | 2020-07-10 | 3.082 | 332,312 | -15,900 | 0.11% | 1,024,101 |
| 2020-07-10 | 2020-07-08 | 2.969 | 348,212 | -95,400 | 0.11% | 1,033,681 |
| 2020-07-08 | 2020-07-06 | 2.742 | 443,612 | -11,130 | 0.14% | 1,216,440 |
| 2020-07-03 | 2020-06-30 | 2.327 | 454,742 | +15,900 | 0.15% | 1,058,200 |
| 2020-06-19 | 2020-06-17 | 2.516 | 438,842 | +15,900 | 0.14% | 1,104,000 |
| 2020-06-15 | 2020-06-11 | 2.465 | 422,942 | -15,900 | 0.14% | 1,042,720 |
| 2020-06-01 | 2020-05-28 | 2.742 | 438,842 | +103,350 | 0.14% | 1,203,360 |
| 2020-05-26 | 2020-05-22 | 2.767 | 335,492 | -15,900 | 0.11% | 928,401 |
| 2020-05-22 | 2020-05-20 | 2.755 | 351,392 | +95,401 | 0.11% | 967,981 |
| 2020-05-21 | 2020-05-19 | 3.069 | 255,991 | -79,501 | 0.08% | 785,679 |
| 2020-05-20 | 2020-05-18 | 3.044 | 335,492 | -28,620 | 0.11% | 1,021,241 |
| 2020-05-18 | 2020-05-14 | 2.818 | 364,112 | -7,950 | 0.12% | 1,025,921 |
| 2020-05-15 | 2020-05-13 | 2.780 | 372,062 | +23,850 | 0.12% | 1,034,281 |
| 2020-05-13 | 2020-05-11 | 2.654 | 348,212 | -15,900 | 0.11% | 924,181 |
| 2020-03-31 | 2020-03-27 | 1.723 | 364,112 | -15,900 | 0.12% | 627,460 |
| 2020-01-10 | 2020-01-08 | 2.176 | 380,012 | -15,900 | 0.12% | 826,940 |
| 2019-11-28 | 2019-11-26 | 2.050 | 395,912 | +15,900 | 0.13% | 811,740 |
| 2019-11-11 | 2019-11-07 | 2.176 | 380,012 | +15,900 | 0.12% | 826,940 |
| 2019-07-03 | 2019-06-28 | 2.465 | 364,112 | -31,800 | 0.12% | 897,681 |
| 2019-07-02 | 2019-06-27 | 2.516 | 395,912 | -15,900 | 0.13% | 996,000 |
| 2019-04-11 | 2019-04-09 | 2.704 | 411,812 | +31,800 | 0.13% | 1,113,700 |
| 2019-04-09 | 2019-04-04 | 2.641 | 380,012 | +15,900 | 0.12% | 1,003,800 |
| 2019-03-18 | 2019-03-14 | 2.591 | 364,112 | -23,850 | 0.12% | 943,481 |
| 2019-03-06 | 2019-03-04 | 2.692 | 387,962 | +19,080 | 0.12% | 1,044,320 |
| 2019-03-04 | 2019-02-28 | 2.679 | 368,882 | -27,030 | 0.12% | 988,321 |
| 2019-02-27 | 2019-02-25 | 2.730 | 395,912 | +15,900 | 0.13% | 1,080,660 |
| 2019-02-12 | 2019-02-08 | 2.440 | 380,012 | +15,900 | 0.12% | 927,320 |
| 2019-02-01 | 2019-01-30 | 2.327 | 364,112 | -15,900 | 0.12% | 847,301 |
| 2019-01-31 | 2019-01-29 | 2.390 | 380,012 | +15,900 | 0.12% | 908,200 |
| 2019-01-22 | 2019-01-18 | 2.314 | 364,112 | +15,900 | 0.12% | 842,721 |
| 2018-12-10 | 2018-12-06 | 2.465 | 348,212 | -7,950 | 0.11% | 858,481 |
| 2018-12-06 | 2018-12-04 | 2.491 | 356,162 | -15,900 | 0.11% | 887,041 |
| 2018-12-04 | 2018-11-30 | 2.415 | 372,062 | -15,900 | 0.12% | 898,561 |
| 2018-04-17 | 2018-04-13 | 3.648 | 387,962 | -9,540 | 0.12% | 1,415,201 |
| 2018-04-09 | 2018-04-04 | 3.686 | 397,502 | -7,950 | 0.13% | 1,465,000 |
| 2018-03-16 | 2018-03-14 | 3.899 | 405,452 | -7,950 | 0.13% | 1,581,000 |
| 2018-03-01 | 2018-02-27 | 3.950 | 413,402 | -12,720 | 0.13% | 1,632,800 |
| 2018-02-27 | 2018-02-23 | 4.075 | 426,122 | +3,180 | 0.14% | 1,736,640 |
| 2018-02-08 | 2018-02-06 | 3.836 | 422,942 | +9,540 | 0.14% | 1,622,600 |
| 2018-02-07 | 2018-02-05 | 4.075 | 413,402 | +4,770 | 0.13% | 1,684,800 |
| 2018-02-02 | 2018-01-31 | 4.176 | 408,632 | -159,001 | 0.13% | 1,706,480 |
| 2018-01-31 | 2018-01-29 | 4.440 | 567,633 | +7,950 | 0.18% | 2,520,421 |
| 2017-12-18 | 2017-12-14 | 4.063 | 559,683 | +111,301 | 0.18% | 2,273,921 |
| 2017-12-13 | 2017-12-11 | 4.013 | 448,382 | +7,950 | 0.14% | 1,799,159 |
| 2017-10-31 | 2017-10-27 | 4.755 | 440,432 | +34,980 | 0.14% | 2,094,119 |
| 2017-10-30 | 2017-10-26 | 4.780 | 405,452 | +4,770 | 0.13% | 1,938,000 |
| 2017-10-23 | 2017-10-19 | 4.767 | 400,682 | -4,770 | 0.13% | 1,910,160 |
| 2017-08-31 | 2017-08-29 | 4.566 | 405,452 | +7,950 | 0.13% | 1,851,300 |
| 2017-06-28 | 2017-06-26 | 5.082 | 397,502 | -15,900 | 0.12% | 2,020,000 |
| 2017-06-23 | 2017-06-21 | 5.069 | 413,402 | +7,950 | 0.13% | 2,095,600 |
| 2017-06-19 | 2017-06-15 | 5.138 | 405,452 | +6,451 | 0.13% | 2,083,348 |
| 2017-05-31 | 2017-05-26 | 5.074 | 399,001 | +3,130 | 0.13% | 2,024,701 |
| 2017-05-24 | 2017-05-22 | 5.164 | 395,871 | +7,823 | 0.13% | 2,044,238 |
| 2017-04-12 | 2017-04-10 | 5.650 | 388,048 | +39,118 | 0.12% | 2,192,321 |
| 2017-03-21 | 2017-03-17 | 6.289 | 348,930 | -7,824 | 0.11% | 2,194,319 |
| 2017-03-17 | 2017-03-15 | 6.174 | 356,754 | -7,823 | 0.11% | 2,202,482 |
| 2017-02-17 | 2017-02-15 | 6.174 | 364,577 | +7,823 | 0.12% | 2,250,779 |
| 2017-02-15 | 2017-02-13 | 6.250 | 356,754 | +7,824 | 0.11% | 2,229,842 |
| 2017-02-02 | 2017-01-27 | 6.238 | 348,930 | -7,824 | 0.11% | 2,176,479 |
| 2016-10-20 | 2016-10-18 | 5.790 | 356,754 | -4,694 | 0.11% | 2,065,682 |
| 2016-10-14 | 2016-10-12 | 5.688 | 361,448 | +3,130 | 0.11% | 2,055,901 |
| 2016-09-15 | 2016-09-13 | 5.598 | 358,318 | -6,259 | 0.11% | 2,006,038 |
| 2016-09-14 | 2016-09-12 | 5.662 | 364,577 | -7,824 | 0.12% | 2,064,379 |
| 2016-09-13 | 2016-09-09 | 5.816 | 372,401 | +7,824 | 0.12% | 2,165,801 |
| 2016-09-06 | 2016-09-02 | 5.368 | 364,577 | +7,823 | 0.12% | 1,957,199 |
| 2016-06-24 | 2016-06-22 | 5.113 | 356,754 | +7,824 | 0.11% | 1,824,002 |
| 2016-06-01 | 2016-05-30 | 5.164 | 348,930 | +4,293 | 0.11% | 1,801,709 |
| 2016-05-19 | 2016-05-17 | 5.280 | 344,637 | -7,727 | 0.11% | 1,819,682 |
| 2016-04-21 | 2016-04-19 | 5.901 | 352,364 | -7,727 | 0.11% | 2,079,360 |
| 2016-02-24 | 2016-02-22 | 5.629 | 360,091 | +7,727 | 0.12% | 2,027,099 |
| 2016-02-04 | 2016-02-02 | 5.189 | 352,364 | -7,727 | 0.11% | 1,828,560 |
| 2015-12-30 | 2015-12-28 | 6.458 | 360,091 | +38,636 | 0.12% | 2,325,339 |
| 2015-12-17 | 2015-12-15 | 6.225 | 321,455 | +15,455 | 0.10% | 2,000,961 |
| 2015-12-08 | 2015-12-04 | 6.911 | 306,000 | -15,455 | 0.10% | 2,114,638 |
| 2015-12-04 | 2015-12-02 | 6.988 | 321,455 | +6,182 | 0.10% | 2,246,401 |
| 2015-11-19 | 2015-11-17 | 7.260 | 315,273 | +7,727 | 0.10% | 2,288,880 |
| 2015-11-16 | 2015-11-12 | 7.415 | 307,546 | -7,727 | 0.10% | 2,280,542 |
| 2015-11-13 | 2015-11-11 | 7.260 | 315,273 | +4,636 | 0.10% | 2,288,880 |
| 2015-11-11 | 2015-11-09 | 7.364 | 310,637 | +3,091 | 0.10% | 2,287,383 |
| 2015-11-09 | 2015-11-05 | 7.402 | 307,546 | -10,818 | 0.10% | 2,276,562 |
| 2015-11-06 | 2015-11-04 | 7.545 | 318,364 | -3,091 | 0.10% | 2,401,961 |
| 2015-11-05 | 2015-11-03 | 7.079 | 321,455 | +13,909 | 0.10% | 2,275,521 |
| 2015-10-22 | 2015-10-19 | 6.600 | 307,546 | +15,455 | 0.10% | 2,029,802 |
| 2015-08-20 | 2015-08-18 | 7.092 | 292,091 | -7,727 | 0.09% | 2,071,439 |
| 2015-08-12 | 2015-08-10 | 7.545 | 299,818 | -7,728 | 0.10% | 2,262,037 |
| 2015-08-07 | 2015-08-05 | 6.911 | 307,546 | +7,728 | 0.10% | 2,125,322 |
| 2015-07-30 | 2015-07-28 | 6.587 | 299,818 | -7,728 | 0.10% | 1,974,917 |
| 2015-07-29 | 2015-07-27 | 6.561 | 307,546 | -7,727 | 0.10% | 2,017,862 |
| 2015-07-28 | 2015-07-24 | 7.195 | 315,273 | -20,091 | 0.10% | 2,268,480 |
| 2015-07-10 | 2015-07-08 | 5.384 | 335,364 | +15,455 | 0.11% | 1,805,441 |
| 2015-07-08 | 2015-07-06 | 6.768 | 319,909 | +18,545 | 0.10% | 2,165,218 |
| 2015-06-30 | 2015-06-26 | 8.140 | 301,364 | +4,636 | 0.10% | 2,453,101 |
| 2015-06-17 | 2015-06-15 | 8.658 | 296,728 | -7,727 | 0.10% | 2,568,964 |
| 2015-06-15 | 2015-06-11 | 8.399 | 304,455 | -30,909 | 0.10% | 2,557,062 |
| 2015-06-02 | 2015-05-29 | 9.362 | 335,364 | +2,984 | 0.11% | 3,139,713 |
| 2015-05-29 | 2015-05-27 | 9.989 | 332,380 | -15,317 | 0.11% | 3,320,096 |
| 2015-05-28 | 2015-05-26 | 9.467 | 347,697 | +7,658 | 0.11% | 3,291,496 |
| 2015-05-27 | 2015-05-22 | 9.297 | 340,039 | -1,532 | 0.11% | 3,161,281 |
| 2015-05-26 | 2015-05-21 | 9.284 | 341,571 | +1,532 | 0.11% | 3,171,064 |
| 2015-05-18 | 2015-05-14 | 8.579 | 340,039 | +4,595 | 0.11% | 2,917,081 |
| 2015-05-15 | 2015-05-13 | 8.605 | 335,444 | +30,634 | 0.11% | 2,886,422 |
| 2015-05-11 | 2015-05-07 | 8.056 | 304,810 | +10,722 | 0.10% | 2,455,663 |
| 2015-05-08 | 2015-05-06 | 8.383 | 294,088 | +4,595 | 0.10% | 2,465,283 |
| 2015-05-06 | 2015-05-04 | 9.153 | 289,493 | +3,064 | 0.09% | 2,649,784 |
| 2015-05-05 | 2015-04-30 | 9.153 | 286,429 | +4,595 | 0.09% | 2,621,738 |
| 2015-04-29 | 2015-04-27 | 9.911 | 281,834 | +10,722 | 0.09% | 2,793,120 |
| 2015-04-28 | 2015-04-24 | 9.871 | 271,112 | +15,317 | 0.09% | 2,676,239 |
| 2015-04-27 | 2015-04-23 | 10.211 | 255,795 | +12,254 | 0.08% | 2,611,880 |
| 2015-04-24 | 2015-04-22 | 10.289 | 243,541 | -7,659 | 0.08% | 2,505,836 |
| 2015-04-23 | 2015-04-21 | 10.119 | 251,200 | +15,317 | 0.08% | 2,542,001 |
| 2015-04-22 | 2015-04-20 | 10.054 | 235,883 | -7,658 | 0.08% | 2,371,602 |
| 2015-04-21 | 2015-04-17 | 10.394 | 243,541 | +4,595 | 0.08% | 2,531,276 |
| 2015-04-15 | 2015-04-13 | 10.903 | 238,946 | +30,634 | 0.08% | 2,605,197 |
| 2015-04-14 | 2015-04-10 | 10.903 | 208,312 | -7,659 | 0.07% | 2,271,199 |
| 2015-04-13 | 2015-04-09 | 10.694 | 215,971 | -52,078 | 0.07% | 2,309,584 |
| 2015-04-10 | 2015-04-08 | 9.911 | 268,049 | -68,926 | 0.09% | 2,656,503 |
| 2015-04-02 | 2015-03-31 | 7.247 | 336,975 | +6,126 | 0.11% | 2,441,996 |
| 2015-03-23 | 2015-03-19 | 7.038 | 330,849 | +1,532 | 0.11% | 2,328,482 |
| 2015-03-20 | 2015-03-18 | 7.038 | 329,317 | +7,659 | 0.11% | 2,317,700 |
| 2015-03-18 | 2015-03-16 | 6.868 | 321,658 | -7,659 | 0.10% | 2,209,197 |
| 2015-03-13 | 2015-03-11 | 6.855 | 329,317 | -4,595 | 0.11% | 2,257,500 |
| 2015-03-04 | 2015-03-02 | 7.273 | 333,912 | -7,659 | 0.11% | 2,428,519 |
| 2015-02-04 | 2015-02-02 | 6.986 | 341,571 | +45,952 | 0.11% | 2,386,103 |
| 2015-01-20 | 2015-01-16 | 7.534 | 295,619 | -1,532 | 0.10% | 2,227,217 |
| 2015-01-19 | 2015-01-15 | 7.547 | 297,151 | +30,634 | 0.10% | 2,242,639 |
| 2015-01-14 | 2015-01-12 | 7.586 | 266,517 | -7,659 | 0.09% | 2,021,880 |
| 2015-01-13 | 2015-01-09 | 7.612 | 274,176 | +4,596 | 0.09% | 2,087,144 |
| 2015-01-12 | 2015-01-08 | 7.756 | 269,580 | +7,658 | 0.09% | 2,090,877 |
| 2015-01-09 | 2015-01-07 | 7.730 | 261,922 | +7,659 | 0.09% | 2,024,641 |
| 2015-01-07 | 2015-01-05 | 7.678 | 254,263 | -29,103 | 0.08% | 1,952,158 |
| 2015-01-06 | 2015-01-02 | 7.547 | 283,366 | -27,570 | 0.09% | 2,138,602 |
| 2015-01-05 | 2014-12-31 | 7.456 | 310,936 | +13,785 | 0.10% | 2,318,256 |
| 2015-01-02 | 2014-12-29 | 7.469 | 297,151 | +22,975 | 0.10% | 2,219,359 |
| 2014-12-30 | 2014-12-24 | 7.639 | 274,176 | +4,596 | 0.09% | 2,094,304 |
| 2014-12-12 | 2014-12-10 | 7.221 | 269,580 | -4,596 | 0.09% | 1,946,557 |
| 2014-12-05 | 2014-12-03 | 7.547 | 274,176 | +7,659 | 0.09% | 2,069,244 |
| 2014-12-03 | 2014-12-01 | 7.443 | 266,517 | -18,380 | 0.09% | 1,983,600 |
| 2014-12-02 | 2014-11-28 | 7.861 | 284,897 | +9,190 | 0.09% | 2,239,436 |
| 2014-11-28 | 2014-11-26 | 7.847 | 275,707 | +13,785 | 0.09% | 2,163,598 |
| 2014-11-27 | 2014-11-25 | 7.782 | 261,922 | -13,785 | 0.09% | 2,038,321 |
| 2014-11-26 | 2014-11-24 | 7.991 | 275,707 | +4,595 | 0.09% | 2,203,198 |
| 2014-11-25 | 2014-11-21 | 7.756 | 271,112 | +7,658 | 0.09% | 2,102,759 |
| 2014-11-20 | 2014-11-18 | 7.221 | 263,454 | +7,659 | 0.09% | 1,902,323 |
| 2014-11-19 | 2014-11-17 | 7.652 | 255,795 | +49,015 | 0.08% | 1,957,240 |
| 2014-11-17 | 2014-11-13 | 8.566 | 206,780 | -68,927 | 0.07% | 1,771,196 |
| 2014-11-14 | 2014-11-12 | 7.887 | 275,707 | +6,127 | 0.09% | 2,174,398 |
| 2014-11-12 | 2014-11-10 | 7.939 | 269,580 | -7,659 | 0.09% | 2,140,157 |
| 2014-11-07 | 2014-11-05 | 6.816 | 277,239 | -6,127 | 0.09% | 1,889,641 |
| 2014-11-04 | 2014-10-31 | 6.476 | 283,366 | +6,127 | 0.09% | 1,835,202 |
| 2014-10-20 | 2014-10-16 | 6.698 | 277,239 | +7,659 | 0.09% | 1,857,061 |
| 2014-10-17 | 2014-10-15 | 6.881 | 269,580 | +38,292 | 0.09% | 1,855,037 |
| 2014-08-06 | 2014-08-04 | 7.678 | 231,288 | -15,317 | 0.08% | 1,775,762 |
| 2014-08-01 | 2014-07-30 | 7.599 | 246,605 | -12,253 | 0.08% | 1,874,042 |
| 2014-07-29 | 2014-07-25 | 7.769 | 258,858 | -7,659 | 0.08% | 2,011,097 |
| 2014-07-17 | 2014-07-15 | 7.599 | 266,517 | -4,595 | 0.09% | 2,025,360 |
| 2014-07-16 | 2014-07-14 | 7.586 | 271,112 | -15,317 | 0.09% | 2,056,739 |
| 2014-07-15 | 2014-07-11 | 7.077 | 286,429 | -7,659 | 0.09% | 2,027,079 |
| 2014-07-14 | 2014-07-10 | 7.116 | 294,088 | +12,254 | 0.10% | 2,092,802 |
| 2014-07-11 | 2014-07-09 | 6.907 | 281,834 | +7,658 | 0.09% | 1,946,720 |
| 2014-07-10 | 2014-07-08 | 7.338 | 274,176 | +3,064 | 0.09% | 2,011,964 |
| 2014-06-04 | 2014-05-30 | 6.211 | 271,112 | -15,317 | 0.09% | 1,683,983 |
| 2014-06-03 | 2014-05-29 | 6.039 | 286,429 | +4,637 | 0.09% | 1,729,703 |
| 2014-05-26 | 2014-05-22 | 6.105 | 281,792 | -6,027 | 0.09% | 1,720,401 |
| 2014-05-05 | 2014-04-30 | 6.026 | 287,819 | +15,069 | 0.10% | 1,734,277 |
| 2014-04-15 | 2014-04-11 | 6.848 | 272,750 | +9,041 | 0.09% | 1,867,917 |
| 2014-04-14 | 2014-04-10 | 6.981 | 263,709 | -3,014 | 0.09% | 1,841,000 |
| 2014-04-11 | 2014-04-09 | 5.760 | 266,723 | +7,535 | 0.09% | 1,536,361 |
| 2014-04-07 | 2014-04-03 | 5.813 | 259,188 | +1,507 | 0.09% | 1,506,719 |
| 2014-04-02 | 2014-03-31 | 5.601 | 257,681 | +1,507 | 0.09% | 1,443,238 |
| 2014-03-17 | 2014-03-13 | 6.185 | 256,174 | -1,507 | 0.08% | 1,584,398 |
| 2014-03-13 | 2014-03-11 | 6.477 | 257,681 | -15,069 | 0.09% | 1,668,958 |
| 2014-03-12 | 2014-03-10 | 6.517 | 272,750 | -6,028 | 0.09% | 1,777,418 |
| 2014-03-07 | 2014-03-05 | 6.742 | 278,778 | +6,028 | 0.09% | 1,879,600 |
| 2014-03-05 | 2014-03-03 | 6.649 | 272,750 | +12,055 | 0.09% | 1,813,617 |
| 2014-03-04 | 2014-02-28 | 6.530 | 260,695 | -3,014 | 0.09% | 1,702,319 |
| 2014-02-27 | 2014-02-25 | 6.464 | 263,709 | -7,534 | 0.09% | 1,704,500 |
| 2014-02-25 | 2014-02-21 | 6.570 | 271,243 | +7,534 | 0.09% | 1,781,997 |
| 2014-02-18 | 2014-02-14 | 6.875 | 263,709 | -3,014 | 0.09% | 1,813,000 |
| 2014-02-10 | 2014-02-06 | 6.543 | 266,723 | +3,014 | 0.09% | 1,745,222 |
| 2014-02-05 | 2014-01-30 | 6.769 | 263,709 | +12,055 | 0.09% | 1,785,000 |
| 2014-02-04 | 2014-01-28 | 6.809 | 251,654 | +15,069 | 0.08% | 1,713,422 |
| 2014-01-27 | 2014-01-23 | 7.247 | 236,585 | -7,534 | 0.08% | 1,714,443 |
| 2014-01-24 | 2014-01-22 | 7.273 | 244,119 | +6,028 | 0.08% | 1,775,519 |
| 2014-01-22 | 2014-01-20 | 7.525 | 238,091 | +4,520 | 0.08% | 1,791,716 |
| 2014-01-20 | 2014-01-16 | 7.207 | 233,571 | -1,507 | 0.08% | 1,683,302 |
| 2014-01-16 | 2014-01-14 | 7.233 | 235,078 | +1,507 | 0.08% | 1,700,402 |
| 2014-01-15 | 2014-01-13 | 7.353 | 233,571 | +45,207 | 0.08% | 1,717,402 |
| 2014-01-14 | 2014-01-10 | 7.207 | 188,364 | +3,014 | 0.06% | 1,357,503 |
| 2014-01-13 | 2014-01-09 | 7.034 | 185,350 | -6,027 | 0.06% | 1,303,802 |
| 2014-01-10 | 2014-01-08 | 7.366 | 191,377 | +4,520 | 0.06% | 1,409,698 |
| 2014-01-08 | 2014-01-06 | 7.499 | 186,857 | +6,028 | 0.06% | 1,401,203 |
| 2014-01-07 | 2014-01-03 | 7.618 | 180,829 | +22,604 | 0.06% | 1,377,600 |
| 2014-01-06 | 2014-01-02 | 7.897 | 158,225 | +3,013 | 0.05% | 1,249,497 |
| 2013-12-23 | 2013-12-19 | 8.229 | 155,212 | -3,013 | 0.05% | 1,277,204 |
| 2013-12-19 | 2013-12-17 | 8.534 | 158,225 | -4,521 | 0.05% | 1,350,297 |
| 2013-12-18 | 2013-12-16 | 8.693 | 162,746 | -6,028 | 0.05% | 1,414,799 |
| 2013-12-17 | 2013-12-13 | 8.760 | 168,774 | +3,014 | 0.06% | 1,478,402 |
| 2013-12-16 | 2013-12-12 | 8.454 | 165,760 | +3,014 | 0.05% | 1,401,401 |
| 2013-12-13 | 2013-12-11 | 8.123 | 162,746 | -7,535 | 0.05% | 1,321,919 |
| 2013-11-28 | 2013-11-26 | 8.242 | 170,281 | +4,521 | 0.06% | 1,403,463 |
| 2013-11-27 | 2013-11-25 | 8.401 | 165,760 | -7,534 | 0.05% | 1,392,601 |
| 2013-11-22 | 2013-11-20 | 8.388 | 173,294 | +6,027 | 0.06% | 1,453,596 |
| 2013-11-21 | 2013-11-19 | 8.162 | 167,267 | -4,521 | 0.06% | 1,365,302 |
| 2013-11-20 | 2013-11-18 | 8.269 | 171,788 | -30,138 | 0.06% | 1,420,444 |
| 2013-11-12 | 2013-11-08 | 7.751 | 201,926 | +7,535 | 0.07% | 1,565,122 |
| 2013-11-11 | 2013-11-07 | 7.924 | 194,391 | +12,055 | 0.06% | 1,540,259 |
| 2013-11-07 | 2013-11-05 | 7.817 | 182,336 | -22,604 | 0.06% | 1,425,381 |
| 2013-10-29 | 2013-10-25 | 7.432 | 204,940 | +19,590 | 0.07% | 1,523,204 |
| 2013-10-28 | 2013-10-24 | 7.605 | 185,350 | -4,520 | 0.06% | 1,409,582 |
| 2013-10-25 | 2013-10-23 | 7.472 | 189,870 | +12,055 | 0.06% | 1,418,757 |
| 2013-10-24 | 2013-10-22 | 7.857 | 177,815 | -4,521 | 0.06% | 1,397,119 |
| 2013-10-23 | 2013-10-21 | 7.751 | 182,336 | +3,014 | 0.06% | 1,413,281 |
| 2013-10-21 | 2013-10-17 | 7.751 | 179,322 | +3,014 | 0.06% | 1,389,919 |
| 2013-10-18 | 2013-10-16 | 7.233 | 176,308 | -4,521 | 0.06% | 1,275,298 |
| 2013-10-17 | 2013-10-15 | 7.300 | 180,829 | -3,014 | 0.06% | 1,320,000 |
| 2013-10-16 | 2013-10-11 | 6.968 | 183,843 | +4,521 | 0.06% | 1,281,001 |
| 2013-10-15 | 2013-10-10 | 6.623 | 179,322 | -3,014 | 0.06% | 1,187,620 |
| 2013-10-09 | 2013-10-07 | 6.649 | 182,336 | -3,014 | 0.06% | 1,212,421 |
| 2013-10-08 | 2013-10-04 | 6.570 | 185,350 | +3,014 | 0.06% | 1,217,702 |
| 2013-09-13 | 2013-09-11 | 6.835 | 182,336 | +7,535 | 0.06% | 1,246,301 |
| 2013-09-05 | 2013-09-03 | 6.649 | 174,801 | -15,069 | 0.06% | 1,162,318 |
| 2013-09-02 | 2013-08-29 | 6.238 | 189,870 | -15,070 | 0.06% | 1,184,397 |
| 2013-08-29 | 2013-08-27 | 6.450 | 204,940 | +7,535 | 0.07% | 1,321,923 |
| 2013-08-23 | 2013-08-21 | 6.530 | 197,405 | -6,028 | 0.07% | 1,289,040 |
| 2013-08-22 | 2013-08-20 | 6.424 | 203,433 | +3,014 | 0.07% | 1,306,803 |
| 2013-08-12 | 2013-08-08 | 6.782 | 200,419 | -7,534 | 0.07% | 1,359,261 |
| 2013-08-07 | 2013-08-05 | 6.424 | 207,953 | -4,521 | 0.07% | 1,335,838 |
| 2013-08-02 | 2013-07-31 | 6.079 | 212,474 | +7,534 | 0.07% | 1,291,560 |
| 2013-07-30 | 2013-07-26 | 6.371 | 204,940 | -4,520 | 0.07% | 1,305,603 |
| 2013-07-19 | 2013-07-17 | 5.614 | 209,460 | +22,603 | 0.07% | 1,175,939 |
| 2013-07-18 | 2013-07-16 | 5.747 | 186,857 | +7,535 | 0.06% | 1,073,842 |
| 2013-07-16 | 2013-07-12 | 5.548 | 179,322 | -7,535 | 0.06% | 994,840 |
| 2013-06-27 | 2013-06-25 | 5.428 | 186,857 | +7,535 | 0.06% | 1,014,322 |
| 2013-06-20 | 2013-06-18 | 6.539 | 179,322 | +4,606 | 0.06% | 1,172,515 |
| 2013-06-18 | 2013-06-14 | 6.511 | 174,716 | +4,404 | 0.06% | 1,137,638 |
| 2013-05-28 | 2013-05-24 | 7.751 | 170,312 | +7,341 | 0.06% | 1,320,083 |
| 2013-05-08 | 2013-05-06 | 8.092 | 162,971 | -7,341 | 0.06% | 1,318,683 |
| 2013-05-06 | 2013-05-02 | 7.642 | 170,312 | +7,341 | 0.06% | 1,301,523 |
| 2013-04-05 | 2013-04-02 | 8.541 | 162,971 | +10,278 | 0.06% | 1,391,943 |
| 2013-03-25 | 2013-03-21 | 10.121 | 152,693 | +7,341 | 0.05% | 1,545,438 |
| 2013-03-13 | 2013-03-11 | 10.394 | 145,352 | +2,936 | 0.05% | 1,510,738 |
| 2013-03-11 | 2013-03-07 | 10.421 | 142,416 | +14,682 | 0.05% | 1,484,102 |
| 2013-02-28 | 2013-02-26 | 9.944 | 127,734 | -4,404 | 0.04% | 1,270,203 |
| 2013-02-25 | 2013-02-21 | 10.326 | 132,138 | +7,341 | 0.04% | 1,364,396 |
| 2013-02-08 | 2013-02-06 | 10.571 | 124,797 | +7,341 | 0.04% | 1,319,197 |
| 2013-02-01 | 2013-01-30 | 10.857 | 117,456 | +14,682 | 0.04% | 1,275,197 |
| 2013-01-29 | 2013-01-25 | 10.652 | 102,774 | +7,341 | 0.03% | 1,094,797 |
| 2013-01-28 | 2013-01-24 | 11.116 | 95,433 | +4,404 | 0.03% | 1,060,797 |
| 2013-01-23 | 2013-01-21 | 11.388 | 91,029 | +13,214 | 0.03% | 1,036,644 |
| 2013-01-21 | 2013-01-17 | 11.347 | 77,815 | -11,745 | 0.03% | 882,982 |
| 2013-01-18 | 2013-01-16 | 11.497 | 89,560 | -14,682 | 0.03% | 1,029,675 |
| 2013-01-17 | 2013-01-15 | 11.170 | 104,242 | -4,405 | 0.04% | 1,164,395 |
| 2013-01-14 | 2013-01-10 | 10.857 | 108,647 | +19,087 | 0.04% | 1,179,559 |
| 2013-01-10 | 2013-01-08 | 10.830 | 89,560 | +11,745 | 0.03% | 969,895 |
| 2013-01-08 | 2013-01-04 | 10.870 | 77,815 | +7,341 | 0.03% | 845,882 |
| 2013-01-07 | 2013-01-03 | 11.020 | 70,474 | +2,937 | 0.02% | 776,642 |
| 2012-12-28 | 2012-12-24 | 10.435 | 67,537 | +7,341 | 0.02% | 704,716 |
| 2012-12-17 | 2012-12-13 | 10.407 | 60,196 | -1,469 | 0.02% | 626,476 |
| 2012-12-14 | 2012-12-12 | 10.557 | 61,665 | -7,341 | 0.02% | 651,005 |
| 2012-12-11 | 2012-12-07 | 10.108 | 69,006 | -7,341 | 0.02% | 697,484 |
| 2012-12-03 | 2012-11-29 | 9.971 | 76,347 | +7,341 | 0.03% | 761,284 |
| 2012-11-30 | 2012-11-28 | 9.931 | 69,006 | -11,745 | 0.02% | 685,264 |
| 2012-11-28 | 2012-11-26 | 9.726 | 80,751 | -7,341 | 0.03% | 785,398 |
| 2012-11-27 | 2012-11-23 | 9.685 | 88,092 | -29,364 | 0.03% | 853,198 |
| 2012-11-21 | 2012-11-19 | 9.059 | 117,456 | -5,873 | 0.04% | 1,063,997 |
| 2012-11-20 | 2012-11-16 | 8.950 | 123,329 | -8,809 | 0.04% | 1,103,759 |
| 2012-11-16 | 2012-11-14 | 8.691 | 132,138 | -7,341 | 0.04% | 1,148,397 |
| 2012-11-15 | 2012-11-13 | 8.514 | 139,479 | +22,023 | 0.05% | 1,187,497 |
| 2012-11-12 | 2012-11-08 | 8.977 | 117,456 | -4,405 | 0.04% | 1,054,397 |
| 2012-11-08 | 2012-11-06 | 9.140 | 121,861 | +7,341 | 0.04% | 1,113,861 |
| 2012-11-07 | 2012-11-05 | 9.195 | 114,520 | -2,936 | 0.04% | 1,053,001 |
| 2012-11-05 | 2012-11-01 | 8.963 | 117,456 | -7,341 | 0.04% | 1,052,797 |
| 2012-11-02 | 2012-10-31 | 8.813 | 124,797 | +2,936 | 0.04% | 1,099,897 |
| 2012-11-01 | 2012-10-30 | 8.636 | 121,861 | -5,873 | 0.04% | 1,052,441 |
| 2012-10-30 | 2012-10-26 | 8.582 | 127,734 | -2,936 | 0.04% | 1,096,202 |
| 2012-10-26 | 2012-10-24 | 9.154 | 130,670 | -22,023 | 0.04% | 1,196,159 |
| 2012-10-25 | 2012-10-22 | 9.031 | 152,693 | -10,278 | 0.05% | 1,379,038 |
| 2012-10-24 | 2012-10-19 | 8.868 | 162,971 | -10,277 | 0.06% | 1,445,223 |
| 2012-10-22 | 2012-10-18 | 8.977 | 173,248 | +2,936 | 0.06% | 1,555,240 |
| 2012-10-18 | 2012-10-16 | 8.800 | 170,312 | +7,341 | 0.06% | 1,498,723 |
| 2012-10-16 | 2012-10-12 | 8.773 | 162,971 | +17,619 | 0.06% | 1,429,683 |
| 2012-10-15 | 2012-10-11 | 8.732 | 145,352 | +8,809 | 0.05% | 1,269,178 |
| 2012-10-12 | 2012-10-10 | 8.854 | 136,543 | -10,277 | 0.05% | 1,209,000 |
| 2012-10-09 | 2012-10-05 | 8.309 | 146,820 | +10,277 | 0.05% | 1,219,997 |
| 2012-10-04 | 2012-09-28 | 8.132 | 136,543 | +5,873 | 0.05% | 1,110,420 |
| 2012-09-28 | 2012-09-26 | 7.996 | 130,670 | +7,341 | 0.04% | 1,044,859 |
| 2012-09-27 | 2012-09-25 | 8.132 | 123,329 | +14,682 | 0.04% | 1,002,959 |
| 2012-09-24 | 2012-09-20 | 8.228 | 108,647 | +14,682 | 0.04% | 893,919 |
| 2012-09-21 | 2012-09-19 | 8.364 | 93,965 | -7,341 | 0.03% | 785,920 |
| 2012-09-19 | 2012-09-17 | 8.323 | 101,306 | -4,405 | 0.03% | 843,179 |
| 2012-09-18 | 2012-09-14 | 8.051 | 105,711 | +14,682 | 0.04% | 851,043 |
| 2012-09-17 | 2012-09-13 | 7.887 | 91,029 | +7,341 | 0.03% | 717,963 |
| 2012-09-06 | 2012-09-04 | 7.656 | 83,688 | +7,341 | 0.03% | 640,683 |
| 2012-08-31 | 2012-08-29 | 8.255 | 76,347 | +7,341 | 0.03% | 630,243 |
| 2012-08-27 | 2012-08-23 | 8.650 | 69,006 | -2,936 | 0.02% | 596,904 |
| 2012-08-23 | 2012-08-21 | 8.568 | 71,942 | -7,341 | 0.02% | 616,420 |
| 2012-08-15 | 2012-08-13 | 8.527 | 79,283 | +14,682 | 0.03% | 676,080 |
| 2012-08-14 | 2012-08-10 | 8.936 | 64,601 | -1,468 | 0.02% | 577,280 |
| 2012-08-10 | 2012-08-08 | 8.922 | 66,069 | -5,873 | 0.02% | 589,498 |
| 2012-08-09 | 2012-08-07 | 8.800 | 71,942 | -7,341 | 0.02% | 633,080 |
| 2012-08-07 | 2012-08-03 | 8.323 | 79,283 | +2,936 | 0.03% | 659,880 |
| 2012-07-26 | 2012-07-24 | 8.187 | 76,347 | -7,341 | 0.03% | 625,043 |
| 2012-07-24 | 2012-07-20 | 7.778 | 83,688 | +7,341 | 0.03% | 650,943 |
| 2012-07-10 | 2012-07-06 | 8.173 | 76,347 | +7,341 | 0.03% | 624,003 |
| 2012-07-03 | 2012-06-28 | 8.378 | 69,006 | +7,341 | 0.02% | 578,104 |
| 2012-05-22 | 2012-05-18 | 9.168 | 61,665 | +4,405 | 0.02% | 565,324 |
| 2012-05-04 | 2012-05-02 | 10.680 | 57,260 | -14,682 | 0.02% | 611,521 |
| 2012-04-27 | 2012-04-25 | 9.822 | 71,942 | +2,936 | 0.02% | 706,580 |
| 2012-04-20 | 2012-04-18 | 10.067 | 69,006 | +7,341 | 0.02% | 694,664 |
| 2012-04-19 | 2012-04-17 | 10.012 | 61,665 | +4,405 | 0.02% | 617,404 |
| 2012-04-03 | 2012-03-30 | 10.652 | 57,260 | -4,405 | 0.02% | 609,961 |
| 2012-04-02 | 2012-03-29 | 10.203 | 61,665 | +4,405 | 0.02% | 629,165 |
| 2012-03-27 | 2012-03-23 | 10.734 | 57,260 | -7,341 | 0.02% | 614,641 |
| 2012-03-26 | 2012-03-22 | 10.802 | 64,601 | -4,405 | 0.02% | 697,840 |
| 2012-03-23 | 2012-03-21 | 10.039 | 69,006 | +4,405 | 0.02% | 692,784 |
| 2012-03-20 | 2012-03-16 | 10.775 | 64,601 | +7,341 | 0.02% | 696,080 |
| 2012-03-19 | 2012-03-15 | 10.761 | 57,260 | +7,341 | 0.02% | 616,201 |
| 2012-03-14 | 2012-03-12 | 11.402 | 49,919 | -16,150 | 0.02% | 569,161 |
| 2012-03-02 | 2012-02-29 | 12.369 | 66,069 | +14,682 | 0.02% | 817,198 |
| 2012-02-29 | 2012-02-27 | 11.797 | 51,387 | -4,405 | 0.02% | 606,198 |
| 2012-02-20 | 2012-02-16 | 12.233 | 55,792 | +2,937 | 0.02% | 682,483 |
| 2012-02-16 | 2012-02-14 | 11.960 | 52,855 | +1,468 | 0.02% | 632,156 |
| 2012-02-15 | 2012-02-13 | 12.110 | 51,387 | -7,341 | 0.02% | 622,298 |
| 2012-02-14 | 2012-02-10 | 11.974 | 58,728 | -11,746 | 0.02% | 703,198 |
| 2012-02-10 | 2012-02-08 | 12.219 | 70,474 | -17,618 | 0.02% | 861,123 |
| 2012-02-08 | 2012-02-06 | 11.824 | 88,092 | +14,682 | 0.03% | 1,041,597 |
| 2012-02-06 | 2012-02-02 | 11.838 | 73,410 | -7,341 | 0.02% | 868,998 |
| 2012-02-03 | 2012-02-01 | 11.456 | 80,751 | -4,405 | 0.03% | 925,098 |
| 2012-02-02 | 2012-01-31 | 10.911 | 85,156 | +14,682 | 0.03% | 929,162 |
| 2012-02-01 | 2012-01-30 | 10.748 | 70,474 | -8,809 | 0.02% | 757,442 |
| 2012-01-31 | 2012-01-27 | 11.238 | 79,283 | -17,618 | 0.03% | 891,000 |
| 2012-01-30 | 2012-01-26 | 10.612 | 96,901 | +7,341 | 0.03% | 1,028,275 |
| 2012-01-27 | 2012-01-20 | 10.366 | 89,560 | +2,936 | 0.03% | 928,416 |
| 2012-01-26 | 2012-01-19 | 10.339 | 86,624 | +11,746 | 0.03% | 895,620 |
| 2012-01-18 | 2012-01-16 | 10.053 | 74,878 | +1,468 | 0.03% | 752,756 |
| 2012-01-16 | 2012-01-12 | 10.176 | 73,410 | +7,341 | 0.02% | 746,998 |
| 2012-01-13 | 2012-01-11 | 10.584 | 66,069 | -2,937 | 0.02% | 699,298 |
| 2012-01-12 | 2012-01-10 | 10.666 | 69,006 | -2,936 | 0.02% | 736,025 |
| 2012-01-11 | 2012-01-09 | 10.067 | 71,942 | +2,936 | 0.02% | 724,220 |
| 2012-01-06 | 2012-01-04 | 9.781 | 69,006 | -5,872 | 0.02% | 674,924 |
| 2011-12-20 | 2011-12-16 | 9.399 | 74,878 | +5,872 | 0.03% | 703,796 |
| 2011-12-06 | 2011-12-02 | 10.598 | 69,006 | -4,404 | 0.02% | 731,324 |
| 2011-11-30 | 2011-11-28 | 9.318 | 73,410 | +4,404 | 0.02% | 683,998 |
| 2011-11-08 | 2011-11-04 | 10.489 | 69,006 | +7,341 | 0.02% | 723,804 |
| 2011-11-04 | 2011-11-02 | 10.217 | 61,665 | -7,341 | 0.02% | 630,005 |
| 2011-11-01 | 2011-10-28 | 9.481 | 69,006 | +7,341 | 0.02% | 654,244 |
| 2011-10-31 | 2011-10-27 | 9.426 | 61,665 | -7,341 | 0.02% | 581,284 |
| 2011-10-28 | 2011-10-26 | 8.813 | 69,006 | -5,872 | 0.02% | 608,184 |
| 2011-10-26 | 2011-10-24 | 8.282 | 74,878 | +7,341 | 0.03% | 620,157 |
| 2011-10-25 | 2011-10-21 | 7.887 | 67,537 | -7,341 | 0.02% | 532,677 |
| 2011-10-24 | 2011-10-20 | 7.765 | 74,878 | +7,341 | 0.03% | 581,397 |
| 2011-10-18 | 2011-10-14 | 8.160 | 67,537 | -7,341 | 0.02% | 551,077 |
| 2011-10-17 | 2011-10-13 | 8.418 | 74,878 | -7,341 | 0.03% | 630,357 |
| 2011-10-12 | 2011-10-10 | 7.220 | 82,219 | -10,278 | 0.03% | 593,597 |
| 2011-10-04 | 2011-09-30 | 6.348 | 92,497 | +4,405 | 0.03% | 587,161 |
| 2011-09-30 | 2011-09-27 | 6.539 | 88,092 | +7,341 | 0.03% | 575,999 |
| 2011-09-26 | 2011-09-22 | 6.484 | 80,751 | -14,682 | 0.03% | 523,599 |
| 2011-09-22 | 2011-09-20 | 7.315 | 95,433 | +19,086 | 0.03% | 698,098 |
| 2011-09-15 | 2011-09-12 | 7.642 | 76,347 | +7,341 | 0.03% | 583,443 |
| 2011-09-07 | 2011-09-05 | 8.405 | 69,006 | +10,278 | 0.02% | 579,984 |
| 2011-08-29 | 2011-08-25 | 9.263 | 58,728 | -5,873 | 0.02% | 543,999 |
| 2011-08-24 | 2011-08-22 | 8.105 | 64,601 | +5,873 | 0.02% | 523,600 |
| 2011-08-18 | 2011-08-16 | 10.012 | 58,728 | -14,682 | 0.02% | 587,998 |
| 2011-08-17 | 2011-08-15 | 9.781 | 73,410 | +16,150 | 0.02% | 717,998 |
| 2011-08-16 | 2011-08-12 | 10.407 | 57,260 | +4,405 | 0.02% | 595,921 |
| 2011-08-10 | 2011-08-08 | 10.843 | 52,855 | +14,682 | 0.02% | 573,116 |
| 2011-08-04 | 2011-08-02 | 13.622 | 38,173 | -2,937 | 0.01% | 519,996 |
| 2011-08-02 | 2011-07-29 | 13.731 | 41,110 | +7,341 | 0.01% | 564,484 |
| 2011-07-19 | 2011-07-15 | 14.058 | 33,769 | -7,341 | 0.01% | 474,724 |
| 2011-07-14 | 2011-07-12 | 13.254 | 41,110 | +1,468 | 0.01% | 544,884 |
| 2011-07-12 | 2011-07-08 | 13.363 | 39,642 | +1,469 | 0.01% | 529,747 |
| 2011-07-07 | 2011-07-05 | 13.350 | 38,173 | +1,468 | 0.01% | 509,596 |
| 2011-06-28 | 2011-06-24 | 12.968 | 36,705 | -7,341 | 0.01% | 475,999 |
| 2011-06-27 | 2011-06-23 | 12.015 | 44,046 | +1,468 | 0.01% | 529,199 |
| 2011-06-08 | 2011-06-03 | 12.886 | 42,578 | +7,341 | 0.01% | 548,681 |
| 2011-06-01 | 2011-05-30 | 12.709 | 35,237 | -14,682 | 0.01% | 447,841 |
| 2011-05-25 | 2011-05-23 | 12.669 | 49,919 | +14,682 | 0.02% | 632,401 |
| 2011-05-24 | 2011-05-20 | 12.941 | 35,237 | +10,278 | 0.01% | 456,001 |
| 2011-05-19 | 2011-05-17 | 13.949 | 24,959 | +5,872 | 0.01% | 348,154 |
| 2011-05-16 | 2011-05-12 | 14.735 | 19,087 | +171 | 0.01% | 281,244 |
| 2011-04-27 | 2011-04-21 | 14.295 | 18,916 | -7,275 | 0.01% | 270,404 |
| 2011-04-26 | 2011-04-20 | 14.322 | 26,191 | -7,275 | 0.01% | 375,120 |
| 2011-04-21 | 2011-04-19 | 13.993 | 33,466 | +7,275 | 0.01% | 468,276 |
| 2011-04-14 | 2011-04-12 | 14.515 | 26,191 | -7,275 | 0.01% | 380,160 |
| 2011-04-13 | 2011-04-11 | 14.432 | 33,466 | +1,455 | 0.01% | 482,996 |
| 2011-04-12 | 2011-04-08 | 14.735 | 32,011 | +1,455 | 0.01% | 471,676 |
| 2011-04-11 | 2011-04-07 | 14.872 | 30,556 | -1,455 | 0.01% | 454,437 |
| 2011-04-08 | 2011-04-06 | 15.422 | 32,011 | +5,820 | 0.01% | 493,676 |
| 2011-04-07 | 2011-04-04 | 14.515 | 26,191 | -1,455 | 0.01% | 380,160 |
| 2011-04-06 | 2011-04-01 | 13.828 | 27,646 | -4,365 | 0.01% | 382,279 |
| 2011-04-04 | 2011-03-31 | 12.852 | 32,011 | +7,275 | 0.01% | 411,397 |
| 2011-04-01 | 2011-03-30 | 12.893 | 24,736 | -1,455 | 0.01% | 318,921 |
| 2011-03-31 | 2011-03-29 | 12.865 | 26,191 | -1,455 | 0.01% | 336,960 |
| 2011-03-29 | 2011-03-25 | 12.714 | 27,646 | -11,641 | 0.01% | 351,499 |
| 2011-03-28 | 2011-03-24 | 11.683 | 39,287 | +5,821 | 0.01% | 459,006 |
| 2011-03-25 | 2011-03-23 | 11.890 | 33,466 | -4,365 | 0.01% | 397,896 |
| 2011-03-22 | 2011-03-18 | 11.299 | 37,831 | -7,276 | 0.01% | 427,435 |
| 2011-03-21 | 2011-03-17 | 10.900 | 45,107 | +7,276 | 0.02% | 491,663 |
| 2011-03-09 | 2011-03-07 | 11.752 | 37,831 | +1,455 | 0.01% | 444,595 |
| 2011-03-07 | 2011-03-03 | 11.848 | 36,376 | -4,366 | 0.01% | 430,995 |
| 2011-03-04 | 2011-03-02 | 11.958 | 40,742 | -2,910 | 0.01% | 487,205 |
| 2011-03-03 | 2011-03-01 | 11.670 | 43,652 | -4,365 | 0.01% | 509,404 |
| 2011-03-02 | 2011-02-28 | 11.051 | 48,017 | +8,730 | 0.02% | 530,642 |
| 2011-02-23 | 2011-02-21 | 11.285 | 39,287 | +2,911 | 0.01% | 443,345 |
| 2011-02-22 | 2011-02-18 | 11.505 | 36,376 | -11,641 | 0.01% | 418,495 |
| 2011-02-21 | 2011-02-17 | 10.570 | 48,017 | +7,275 | 0.02% | 507,542 |
| 2011-02-11 | 2011-02-09 | 10.529 | 40,742 | -7,275 | 0.01% | 428,964 |
| 2011-02-10 | 2011-02-08 | 10.845 | 48,017 | +7,275 | 0.02% | 520,742 |
| 2011-01-31 | 2011-01-27 | 10.515 | 40,742 | +11,641 | 0.01% | 428,404 |
| 2011-01-27 | 2011-01-25 | 10.584 | 29,101 | -4,365 | 0.01% | 307,999 |
| 2011-01-24 | 2011-01-20 | 11.367 | 33,466 | +7,275 | 0.01% | 380,417 |
| 2011-01-17 | 2011-01-13 | 11.890 | 26,191 | +7,275 | 0.01% | 311,400 |
| 2010-11-15 | 2010-11-11 | 11.312 | 18,916 | -7,275 | 0.01% | 213,983 |
| 2010-11-10 | 2010-11-08 | 11.202 | 26,191 | +7,275 | 0.01% | 293,400 |
| 2010-11-09 | 2010-11-05 | 11.408 | 18,916 | -7,275 | 0.01% | 215,803 |
| 2010-11-05 | 2010-11-03 | 10.694 | 26,191 | -2,910 | 0.01% | 280,080 |
| 2010-11-03 | 2010-11-01 | 10.226 | 29,101 | +2,910 | 0.01% | 297,599 |
| 2010-11-01 | 2010-10-28 | 10.034 | 26,191 | +7,275 | 0.01% | 262,800 |
| 2010-10-27 | 2010-10-25 | 10.653 | 18,916 | -5,820 | 0.01% | 201,503 |
| 2010-10-18 | 2010-10-14 | 10.556 | 24,736 | -4,365 | 0.01% | 261,120 |
| 2010-10-15 | 2010-10-13 | 10.762 | 29,101 | +4,365 | 0.01% | 313,199 |
| 2010-10-14 | 2010-10-12 | 10.336 | 24,736 | -4,365 | 0.01% | 255,680 |
| 2010-10-13 | 2010-10-11 | 10.419 | 29,101 | +11,640 | 0.01% | 303,199 |
| 2010-10-11 | 2010-10-07 | 9.553 | 17,461 | -7,275 | 0.01% | 166,803 |
| 2010-10-07 | 2010-10-05 | 8.921 | 24,736 | -21,826 | 0.01% | 220,660 |
| 2010-09-29 | 2010-09-27 | 8.481 | 46,562 | +4,365 | 0.02% | 394,882 |
| 2010-09-28 | 2010-09-24 | 8.220 | 42,197 | +7,276 | 0.01% | 346,843 |
| 2010-09-27 | 2010-09-22 | 8.398 | 34,921 | +7,275 | 0.01% | 293,277 |
| 2010-09-22 | 2010-09-20 | 8.965 | 27,646 | -6,512 | 0.01% | 247,857 |
| 2010-09-20 | 2010-09-16 | 8.488 | 34,158 | +7,116 | 0.01% | 289,919 |
| 2010-09-15 | 2010-09-13 | 8.839 | 27,042 | -2,846 | 0.01% | 239,022 |
| 2010-09-09 | 2010-09-07 | 8.516 | 29,888 | -7,117 | 0.01% | 254,517 |
| 2010-09-06 | 2010-09-02 | 8.333 | 37,005 | -2,846 | 0.01% | 308,363 |
| 2010-07-26 | 2010-07-22 | 6.717 | 39,851 | -14,233 | 0.01% | 267,679 |
| 2010-07-23 | 2010-07-21 | 6.450 | 54,084 | +14,233 | 0.02% | 348,842 |
| 2010-07-13 | 2010-07-09 | 6.253 | 39,851 | -11,386 | 0.01% | 249,199 |
| 2010-07-12 | 2010-07-08 | 5.790 | 51,237 | +11,386 | 0.02% | 296,639 |
| 2010-05-10 | 2010-05-06 | 7.080 | 39,851 | +1,094 | 0.01% | 282,148 |
| 2010-04-20 | 2010-04-16 | 8.323 | 38,757 | +2,769 | 0.01% | 322,563 |
| 2010-04-19 | 2010-04-15 | 8.265 | 35,988 | +6,921 | 0.01% | 297,438 |
| 2010-03-29 | 2010-03-25 | 8.381 | 29,067 | +4,152 | 0.01% | 243,596 |
| 2010-03-22 | 2010-03-18 | 8.800 | 24,915 | -16,610 | 0.01% | 219,240 |
| 2010-03-17 | 2010-03-15 | 8.525 | 41,525 | +16,610 | 0.01% | 354,001 |
| 2010-03-12 | 2010-03-10 | 8.814 | 24,915 | -6,921 | 0.01% | 219,600 |
| 2010-03-10 | 2010-03-08 | 8.771 | 31,836 | +4,153 | 0.01% | 279,222 |
| 2010-03-09 | 2010-03-05 | 8.872 | 27,683 | -1,384 | 0.01% | 245,597 |
| 2010-03-08 | 2010-03-04 | 8.958 | 29,067 | -6,921 | 0.01% | 260,396 |
| 2010-03-05 | 2010-03-03 | 9.132 | 35,988 | -13,842 | 0.01% | 328,638 |
| 2010-03-01 | 2010-02-25 | 8.713 | 49,830 | -12,457 | 0.02% | 434,161 |
| 2010-02-26 | 2010-02-24 | 8.655 | 62,287 | +12,457 | 0.02% | 539,097 |
| 2010-02-24 | 2010-02-22 | 8.800 | 49,830 | +13,842 | 0.02% | 438,481 |
| 2010-02-23 | 2010-02-19 | 8.337 | 35,988 | -6,921 | 0.01% | 300,038 |
| 2010-02-22 | 2010-02-18 | 8.496 | 42,909 | +6,921 | 0.02% | 364,559 |
| 2010-02-19 | 2010-02-17 | 8.366 | 35,988 | -11,074 | 0.01% | 301,078 |
| 2010-02-12 | 2010-02-10 | 8.149 | 47,062 | +2,769 | 0.02% | 383,523 |
| 2010-02-11 | 2010-02-09 | 7.788 | 44,293 | +4,152 | 0.02% | 344,958 |
| 2010-02-10 | 2010-02-08 | 7.644 | 40,141 | -4,152 | 0.01% | 306,822 |
| 2010-02-09 | 2010-02-05 | 7.701 | 44,293 | +8,305 | 0.02% | 341,118 |
| 2010-02-04 | 2010-02-02 | 8.366 | 35,988 | -12,458 | 0.01% | 301,078 |
| 2010-02-03 | 2010-02-01 | 8.063 | 48,446 | -20,762 | 0.02% | 390,602 |
| 2010-02-02 | 2010-01-29 | 7.499 | 69,208 | +20,762 | 0.02% | 518,998 |
| 2010-02-01 | 2010-01-28 | 7.210 | 48,446 | -13,841 | 0.02% | 349,302 |
| 2010-01-29 | 2010-01-27 | 7.196 | 62,287 | +16,610 | 0.02% | 448,197 |
| 2010-01-28 | 2010-01-26 | 7.846 | 45,677 | +6,920 | 0.02% | 358,377 |
| 2010-01-26 | 2010-01-22 | 8.308 | 38,757 | +1,385 | 0.01% | 322,003 |
| 2010-01-25 | 2010-01-21 | 8.279 | 37,372 | +16,610 | 0.01% | 309,416 |
| 2010-01-19 | 2010-01-15 | 9.609 | 20,762 | +13,841 | 0.01% | 199,496 |
| 2010-01-18 | 2010-01-14 | 8.901 | 6,921 | +4,153 | 0.00% | 61,602 |
| 2010-01-15 | 2010-01-13 | 8.814 | 2,768 | -15,226 | 0.00% | 24,397 |
| 2010-01-12 | 2010-01-08 | 8.612 | 17,994 | +15,226 | 0.01% | 154,959 |
| 2010-01-07 | 2010-01-05 | 8.713 | 2,768 | -41,525 | 0.00% | 24,117 |
| 2009-12-30 | 2009-12-28 | 7.138 | 44,293 | -6,921 | 0.02% | 316,158 |
| 2009-12-29 | 2009-12-24 | 7.080 | 51,214 | -5,537 | 0.02% | 362,599 |
| 2009-12-11 | 2009-12-09 | 6.228 | 56,751 | +6,921 | 0.02% | 353,422 |
| 2009-12-10 | 2009-12-08 | 6.415 | 49,830 | +20,763 | 0.02% | 319,681 |
| 2009-12-09 | 2009-12-07 | 6.358 | 29,067 | +12,457 | 0.01% | 184,797 |
| 2009-11-26 | 2009-11-24 | 5.361 | 16,610 | -9,689 | 0.01% | 89,040 |
| 2009-11-03 | 2009-10-30 | 4.682 | 26,299 | +9,689 | 0.01% | 123,119 |
| 2009-10-27 | 2009-10-22 | 5.057 | 16,610 | -6,921 | 0.01% | 84,000 |
| 2009-10-22 | 2009-10-20 | 4.783 | 23,531 | -13,841 | 0.01% | 112,541 |
| 2009-10-21 | 2009-10-19 | 4.595 | 37,372 | -6,921 | 0.01% | 171,718 |
| 2009-10-19 | 2009-10-15 | 4.609 | 44,293 | -9,689 | 0.02% | 204,159 |
| 2009-10-02 | 2009-09-29 | 4.176 | 53,982 | +9,689 | 0.02% | 225,418 |
| 2009-09-22 | 2009-09-18 | 4.450 | 44,293 | +6,921 | 0.02% | 197,119 |
| 2009-09-17 | 2009-09-15 | 4.393 | 37,372 | -6,921 | 0.01% | 164,158 |
| 2009-09-16 | 2009-09-14 | 4.465 | 44,293 | +13,841 | 0.02% | 197,759 |
| 2009-09-10 | 2009-09-08 | 4.653 | 30,452 | -6,920 | 0.01% | 141,682 |
| 2009-09-08 | 2009-09-04 | 4.638 | 37,372 | -6,921 | 0.01% | 173,338 |
| 2009-09-04 | 2009-09-02 | 4.653 | 44,293 | +6,921 | 0.02% | 206,079 |
| 2009-08-28 | 2009-08-26 | 4.609 | 37,372 | -6,921 | 0.01% | 172,258 |
| 2009-08-27 | 2009-08-25 | 4.739 | 44,293 | -2,769 | 0.02% | 209,919 |
| 2009-08-26 | 2009-08-24 | 4.407 | 47,062 | +27,684 | 0.02% | 207,402 |
| 2009-08-14 | 2009-08-12 | 4.291 | 19,378 | -41,525 | 0.01% | 83,159 |
| 2009-08-11 | 2009-08-07 | 3.988 | 60,903 | +6,921 | 0.02% | 242,879 |
| 2009-08-10 | 2009-08-06 | 4.132 | 53,982 | -13,842 | 0.02% | 223,078 |
| 2009-08-07 | 2009-08-05 | 4.060 | 67,824 | +6,921 | 0.02% | 275,380 |
| 2009-08-05 | 2009-08-03 | 4.234 | 60,903 | -13,842 | 0.02% | 257,839 |
| 2009-08-03 | 2009-07-30 | 4.132 | 74,745 | -6,921 | 0.03% | 308,881 |
| 2009-07-31 | 2009-07-29 | 3.829 | 81,666 | -34,604 | 0.03% | 312,701 |
| 2009-07-30 | 2009-07-28 | 3.656 | 116,270 | -92,739 | 0.04% | 425,041 |
| 2009-07-28 | 2009-07-24 | 3.424 | 209,009 | +16,610 | 0.08% | 715,741 |
| 2009-07-27 | 2009-07-23 | 3.497 | 192,399 | +34,604 | 0.07% | 672,761 |
| 2009-07-24 | 2009-07-22 | 3.497 | 157,795 | -2,768 | 0.06% | 551,761 |
| 2009-07-23 | 2009-07-21 | 3.497 | 160,563 | +34,604 | 0.06% | 561,440 |
| 2009-07-21 | 2009-07-17 | 3.251 | 125,959 | +6,921 | 0.05% | 409,500 |
| 2009-07-20 | 2009-07-16 | 3.208 | 119,038 | +34,604 | 0.04% | 381,840 |
| 2009-07-16 | 2009-07-14 | 3.222 | 84,434 | -20,762 | 0.03% | 272,060 |
| 2009-07-15 | 2009-07-13 | 3.179 | 105,196 | +20,762 | 0.04% | 334,398 |
| 2009-07-03 | 2009-06-30 | 3.208 | 84,434 | -6,921 | 0.03% | 270,840 |
| 2009-06-30 | 2009-06-26 | 3.251 | 91,355 | +19,378 | 0.03% | 297,001 |
| 2009-06-29 | 2009-06-25 | 3.135 | 71,977 | +6,921 | 0.03% | 225,681 |
| 2009-06-24 | 2009-06-22 | 3.294 | 65,056 | -13,841 | 0.02% | 214,321 |
| 2009-06-12 | 2009-06-10 | 3.829 | 78,897 | -6,921 | 0.03% | 302,099 |
| 2009-06-11 | 2009-06-09 | 3.872 | 85,818 | -13,842 | 0.03% | 332,319 |
| 2009-06-04 | 2009-06-02 | 3.670 | 99,660 | +34,604 | 0.04% | 365,761 |
| 2009-06-02 | 2009-05-29 | 3.670 | 65,056 | -6,921 | 0.02% | 238,761 |
| 2009-06-01 | 2009-05-27 | 3.627 | 71,977 | +6,921 | 0.03% | 261,042 |
| 2009-05-18 | 2009-05-14 | 3.429 | 65,056 | +1,464 | 0.02% | 223,101 |
| 2009-05-13 | 2009-05-11 | 3.459 | 63,592 | -87,946 | 0.02% | 219,960 |
| 2009-05-12 | 2009-05-08 | 3.474 | 151,538 | +33,825 | 0.06% | 526,399 |
| 2009-05-07 | 2009-05-05 | 3.134 | 117,713 | +20,296 | 0.04% | 368,881 |
| 2009-05-06 | 2009-05-04 | 3.208 | 97,417 | +67,651 | 0.04% | 312,478 |
| 2009-05-05 | 2009-04-30 | 3.075 | 29,766 | -6,766 | 0.01% | 91,519 |
| 2009-05-04 | 2009-04-29 | 3.015 | 36,532 | -47,355 | 0.01% | 110,161 |
| 2009-04-29 | 2009-04-27 | 2.720 | 83,887 | +27,060 | 0.03% | 228,159 |
| 2009-04-28 | 2009-04-24 | 2.956 | 56,827 | +6,765 | 0.02% | 168,000 |
| 2009-04-24 | 2009-04-22 | 2.779 | 50,062 | +13,530 | 0.02% | 139,121 |
| 2009-04-23 | 2009-04-21 | 2.927 | 36,532 | +6,766 | 0.01% | 106,921 |
| 2009-04-21 | 2009-04-17 | 3.015 | 29,766 | -13,531 | 0.01% | 89,759 |
| 2009-04-20 | 2009-04-16 | 3.193 | 43,297 | -27,060 | 0.02% | 138,241 |
| 2009-04-17 | 2009-04-15 | 2.956 | 70,357 | -27,060 | 0.03% | 208,000 |
| 2009-04-08 | 2009-04-06 | 2.779 | 97,417 | +13,530 | 0.04% | 270,719 |
| 2009-04-06 | 2009-04-02 | 2.616 | 83,887 | -33,826 | 0.03% | 219,479 |
| 2009-04-03 | 2009-04-01 | 2.498 | 117,713 | -20,295 | 0.04% | 294,061 |
| 2009-04-01 | 2009-03-30 | 2.424 | 138,008 | +20,295 | 0.05% | 334,560 |
| 2009-03-27 | 2009-03-25 | 2.587 | 117,713 | -40,590 | 0.04% | 304,501 |
| 2009-03-25 | 2009-03-23 | 2.572 | 158,303 | -27,061 | 0.06% | 407,159 |
| 2009-03-18 | 2009-03-16 | 2.454 | 185,364 | +13,530 | 0.07% | 454,840 |
| 2009-03-09 | 2009-03-05 | 2.454 | 171,834 | -10,824 | 0.06% | 421,641 |
| 2009-03-06 | 2009-03-04 | 2.513 | 182,658 | +10,824 | 0.07% | 459,001 |
| 2009-03-03 | 2009-02-27 | 2.469 | 171,834 | +13,531 | 0.06% | 424,181 |
| 2009-02-27 | 2009-02-25 | 2.513 | 158,303 | +40,590 | 0.06% | 397,799 |
| 2009-02-26 | 2009-02-24 | 2.528 | 117,713 | -6,765 | 0.04% | 297,541 |
| 2009-02-24 | 2009-02-20 | 2.587 | 124,478 | -20,295 | 0.05% | 322,000 |
| 2009-02-23 | 2009-02-19 | 2.661 | 144,773 | -67,651 | 0.05% | 385,199 |
| 2009-02-20 | 2009-02-18 | 2.572 | 212,424 | -13,530 | 0.08% | 546,359 |
| 2009-02-19 | 2009-02-17 | 2.587 | 225,954 | +33,825 | 0.08% | 584,499 |
| 2009-02-18 | 2009-02-16 | 2.661 | 192,129 | +6,765 | 0.07% | 511,200 |
| 2009-02-13 | 2009-02-11 | 2.616 | 185,364 | -6,765 | 0.07% | 484,980 |
| 2009-02-12 | 2009-02-10 | 2.720 | 192,129 | -6,765 | 0.07% | 522,560 |
| 2009-02-10 | 2009-02-06 | 2.749 | 198,894 | -20,295 | 0.07% | 546,840 |
| 2009-02-05 | 2009-02-03 | 2.735 | 219,189 | +6,765 | 0.08% | 599,399 |
| 2009-02-04 | 2009-02-02 | 2.616 | 212,424 | -20,296 | 0.08% | 555,779 |
| 2009-02-03 | 2009-01-30 | 2.587 | 232,720 | -8,118 | 0.09% | 602,001 |
| 2009-01-30 | 2009-01-23 | 2.306 | 240,838 | -6,765 | 0.09% | 555,361 |
| 2009-01-29 | 2009-01-22 | 2.380 | 247,603 | +6,765 | 0.09% | 589,261 |
| 2009-01-23 | 2009-01-21 | 2.409 | 240,838 | -6,765 | 0.09% | 580,281 |
| 2009-01-20 | 2009-01-16 | 2.528 | 247,603 | -41,943 | 0.09% | 625,861 |
| 2009-01-16 | 2009-01-14 | 2.542 | 289,546 | -33,826 | 0.11% | 736,159 |
| 2009-01-15 | 2009-01-13 | 2.498 | 323,372 | +77,122 | 0.12% | 807,820 |
| 2009-01-14 | 2009-01-12 | 2.498 | 246,250 | +13,530 | 0.09% | 615,161 |
| 2009-01-13 | 2009-01-09 | 2.616 | 232,720 | +13,531 | 0.09% | 608,881 |
| 2009-01-12 | 2009-01-08 | 2.646 | 219,189 | +54,120 | 0.08% | 579,959 |
| 2009-01-09 | 2009-01-07 | 2.809 | 165,069 | -20,295 | 0.06% | 463,601 |
| 2009-01-08 | 2009-01-06 | 2.823 | 185,364 | +6,765 | 0.07% | 523,341 |
| 2009-01-07 | 2009-01-05 | 2.853 | 178,599 | -13,530 | 0.07% | 509,521 |
| 2009-01-06 | 2009-01-02 | 2.823 | 192,129 | -27,060 | 0.07% | 542,440 |
| 2009-01-05 | 2008-12-31 | 2.720 | 219,189 | +37,884 | 0.08% | 596,159 |
| 2009-01-02 | 2008-12-29 | 2.794 | 181,305 | +9,471 | 0.07% | 506,521 |
| 2008-12-30 | 2008-12-24 | 2.735 | 171,834 | +13,531 | 0.06% | 469,901 |
| 2008-12-29 | 2008-12-22 | 2.735 | 158,303 | +13,530 | 0.06% | 432,899 |
| 2008-12-23 | 2008-12-19 | 2.853 | 144,773 | -97,418 | 0.05% | 413,019 |
| 2008-12-19 | 2008-12-17 | 2.823 | 242,191 | -89,299 | 0.09% | 683,781 |
| 2008-12-18 | 2008-12-16 | 2.749 | 331,490 | +58,180 | 0.12% | 911,400 |
| 2008-12-17 | 2008-12-15 | 2.809 | 273,310 | -20,295 | 0.10% | 767,600 |
| 2008-12-16 | 2008-12-12 | 2.764 | 293,605 | +25,707 | 0.11% | 811,579 |
| 2008-12-15 | 2008-12-11 | 2.513 | 267,898 | +209,718 | 0.10% | 673,200 |
| 2008-12-12 | 2008-12-10 | 2.395 | 58,180 | -6,765 | 0.02% | 139,320 |
| 2008-12-10 | 2008-12-08 | 2.424 | 64,945 | -13,530 | 0.02% | 157,440 |
| 2008-12-09 | 2008-12-05 | 2.247 | 78,475 | -5,412 | 0.03% | 176,320 |
| 2008-12-04 | 2008-12-02 | 2.158 | 83,887 | +6,765 | 0.03% | 181,039 |
| 2008-12-03 | 2008-12-01 | 2.262 | 77,122 | -16,236 | 0.03% | 174,420 |
| 2008-11-27 | 2008-11-25 | 1.936 | 93,358 | -14,884 | 0.03% | 180,779 |
| 2008-11-26 | 2008-11-24 | 1.936 | 108,242 | +14,884 | 0.04% | 209,601 |
| 2008-11-24 | 2008-11-20 | 1.818 | 93,358 | -6,766 | 0.03% | 169,739 |
| 2008-11-21 | 2008-11-19 | 1.922 | 100,124 | +23,002 | 0.04% | 192,401 |
| 2008-11-19 | 2008-11-17 | 2.069 | 77,122 | -13,530 | 0.03% | 159,600 |
| 2008-11-18 | 2008-11-14 | 2.158 | 90,652 | -6,765 | 0.03% | 195,639 |
| 2008-11-17 | 2008-11-13 | 2.217 | 97,417 | -20,296 | 0.04% | 215,999 |
| 2008-11-14 | 2008-11-12 | 2.188 | 117,713 | +13,530 | 0.04% | 257,520 |
| 2008-11-07 | 2008-11-05 | 1.523 | 104,183 | -5,412 | 0.04% | 158,621 |
| 2008-11-05 | 2008-11-03 | 1.537 | 109,595 | -14,883 | 0.04% | 168,481 |
| 2008-11-04 | 2008-10-31 | 1.360 | 124,478 | +6,765 | 0.05% | 169,280 |
| 2008-10-29 | 2008-10-27 | 1.035 | 117,713 | +13,530 | 0.04% | 121,800 |
| 2008-10-22 | 2008-10-20 | 1.685 | 104,183 | -5,412 | 0.04% | 175,561 |
| 2008-10-20 | 2008-10-16 | 1.626 | 109,595 | +5,412 | 0.04% | 178,201 |
| 2008-10-14 | 2008-10-10 | 1.833 | 104,183 | +13,531 | 0.04% | 190,961 |
| 2008-10-13 | 2008-10-09 | 1.848 | 90,652 | -20,296 | 0.03% | 167,499 |
| 2008-10-10 | 2008-10-08 | 1.833 | 110,948 | -55,474 | 0.04% | 203,361 |
| 2008-10-09 | 2008-10-06 | 2.025 | 166,422 | -2,706 | 0.06% | 337,021 |
| 2008-10-08 | 2008-10-03 | 1.966 | 169,128 | +6,766 | 0.06% | 332,501 |
| 2008-10-06 | 2008-10-02 | 1.877 | 162,362 | -6,766 | 0.06% | 304,799 |
| 2008-10-02 | 2008-09-29 | 1.729 | 169,128 | +9,472 | 0.06% | 292,501 |
| 2008-09-30 | 2008-09-26 | 1.774 | 159,656 | +13,530 | 0.06% | 283,199 |
| 2008-09-24 | 2008-09-22 | 1.774 | 146,126 | +47,356 | 0.05% | 259,200 |
| 2008-09-23 | 2008-09-19 | 1.729 | 98,770 | +8,118 | 0.04% | 170,819 |
| 2008-09-22 | 2008-09-18 | 1.463 | 90,652 | -6,765 | 0.03% | 132,659 |
| 2008-09-18 | 2008-09-16 | 1.552 | 97,417 | -9,472 | 0.04% | 151,199 |
| 2008-09-10 | 2008-09-08 | 1.996 | 106,889 | -6,765 | 0.04% | 213,301 |
| 2008-09-09 | 2008-09-05 | 1.966 | 113,654 | -6,765 | 0.04% | 223,441 |
| 2008-08-19 | 2008-08-15 | 2.232 | 120,419 | -6,765 | 0.04% | 268,780 |
| 2008-08-18 | 2008-08-14 | 2.232 | 127,184 | +9,471 | 0.05% | 283,880 |
| 2008-08-14 | 2008-08-12 | 2.158 | 117,713 | -1,353 | 0.04% | 254,040 |
| 2008-08-13 | 2008-08-11 | 2.291 | 119,066 | +8,118 | 0.04% | 272,800 |
| 2008-08-11 | 2008-08-07 | 2.498 | 110,948 | +40,591 | 0.04% | 277,161 |
| 2008-08-05 | 2008-08-01 | 2.853 | 70,357 | -54,121 | 0.03% | 200,720 |
| 2008-08-01 | 2008-07-30 | 2.646 | 124,478 | +6,765 | 0.05% | 329,360 |
| 2008-07-31 | 2008-07-29 | 2.602 | 117,713 | +13,530 | 0.04% | 306,241 |
| 2008-07-30 | 2008-07-28 | 2.720 | 104,183 | -13,530 | 0.04% | 283,361 |
| 2008-07-29 | 2008-07-25 | 2.794 | 117,713 | -13,530 | 0.04% | 328,861 |
| 2008-07-28 | 2008-07-24 | 2.749 | 131,243 | +20,295 | 0.05% | 360,840 |
| 2008-07-22 | 2008-07-18 | 2.424 | 110,948 | +40,591 | 0.04% | 268,961 |
| 2008-07-10 | 2008-07-08 | 2.395 | 70,357 | +6,765 | 0.03% | 168,480 |
| 2008-07-09 | 2008-07-07 | 2.557 | 63,592 | -33,825 | 0.02% | 162,620 |
| 2008-07-08 | 2008-07-04 | 2.380 | 97,417 | +20,295 | 0.04% | 231,839 |
| 2008-07-07 | 2008-07-03 | 2.276 | 77,122 | -4,059 | 0.03% | 175,560 |
| 2008-07-04 | 2008-07-02 | 2.380 | 81,181 | +20,295 | 0.03% | 193,199 |
| 2008-06-30 | 2008-06-26 | 2.646 | 60,886 | -27,060 | 0.02% | 161,100 |
| 2008-06-27 | 2008-06-25 | 2.690 | 87,946 | +27,060 | 0.03% | 236,599 |
| 2008-06-26 | 2008-06-24 | 2.661 | 60,886 | -6,765 | 0.02% | 162,000 |
| 2008-06-25 | 2008-06-23 | 2.942 | 67,651 | +4,059 | 0.02% | 199,000 |
| 2008-06-19 | 2008-06-17 | 3.488 | 63,592 | +14,883 | 0.02% | 221,840 |
| 2008-06-06 | 2008-06-04 | 5.085 | 48,709 | +13,530 | 0.02% | 247,681 |
| 2008-05-26 | 2008-05-22 | 5.144 | 35,179 | +4,060 | 0.01% | 180,962 |
| 2008-05-21 | 2008-05-19 | 5.617 | 31,119 | -1,353 | 0.01% | 174,797 |
| 2008-05-19 | 2008-05-15 | 5.647 | 32,472 | +4,059 | 0.01% | 183,357 |
| 2008-05-13 | 2008-05-08 | 5.889 | 28,413 | -6,766 | 0.01% | 167,312 |
| 2008-05-09 | 2008-05-07 | 5.844 | 35,179 | +298 | 0.01% | 205,581 |
| 2008-04-25 | 2008-04-23 | 5.844 | 34,881 | +8,049 | 0.01% | 203,840 |
| 2008-04-24 | 2008-04-22 | 5.874 | 26,832 | +4,025 | 0.01% | 157,602 |
| 2008-04-03 | 2008-04-01 | 6.172 | 22,807 | +13,416 | 0.01% | 140,761 |
| 2008-04-02 | 2008-03-31 | 6.321 | 9,391 | -13,416 | 0.00% | 59,360 |
| 2008-04-01 | 2008-03-28 | 6.112 | 22,807 | +13,416 | 0.01% | 139,401 |
| 2008-03-25 | 2008-03-19 | 5.665 | 9,391 | -6,708 | 0.00% | 53,200 |
| 2008-03-12 | 2008-03-10 | 6.783 | 16,099 | +6,708 | 0.01% | 109,200 |
| 2008-03-04 | 2008-02-29 | 8.378 | 9,391 | -13,416 | 0.00% | 78,680 |
| 2008-02-22 | 2008-02-20 | 7.275 | 22,807 | +13,416 | 0.01% | 165,921 |
| 2008-01-17 | 2008-01-15 | 7.111 | 9,391 | -6,708 | 0.00% | 66,780 |
| 2008-01-15 | 2008-01-11 | 7.126 | 16,099 | -6,708 | 0.01% | 114,720 |
| 2008-01-09 | 2008-01-07 | 7.156 | 22,807 | +6,708 | 0.01% | 163,201 |
| 2007-12-07 | 2007-12-05 | 7.409 | 16,099 | +6,708 | 0.01% | 119,280 |
| 2007-11-20 | 2007-11-16 | 7.275 | 9,391 | -26,832 | 0.00% | 68,320 |
| 2007-11-19 | 2007-11-15 | 7.603 | 36,223 | +33,540 | 0.01% | 275,403 |
| 2007-10-15 | 2007-10-11 | 6.768 | 2,683 | -17,441 | 0.00% | 18,159 |
| 2007-09-27 | 2007-09-24 | 6.500 | 20,124 | +6,708 | 0.01% | 130,802 |
| 2007-09-14 | 2007-09-12 | 5.933 | 13,416 | -9,391 | 0.01% | 79,601 |
| 2007-09-13 | 2007-09-11 | 5.665 | 22,807 | -10,732 | 0.01% | 129,201 |
| 2007-09-12 | 2007-09-10 | 5.516 | 33,539 | +6,707 | 0.01% | 184,997 |
| 2007-09-11 | 2007-09-07 | 5.561 | 26,832 | +6,708 | 0.01% | 149,202 |
| 2007-09-07 | 2007-09-05 | 5.620 | 20,124 | +6,708 | 0.01% | 113,102 |
| 2007-09-05 | 2007-09-03 | 5.740 | 13,416 | +4,025 | 0.01% | 77,001 |
| 2007-09-03 | 2007-08-30 | 5.665 | 9,391 | -17,441 | 0.00% | 53,200 |
| 2007-08-30 | 2007-08-28 | 5.918 | 26,832 | +6,708 | 0.01% | 158,802 |
| 2007-08-29 | 2007-08-27 | 5.963 | 20,124 | -13,415 | 0.01% | 120,002 |
| 2007-08-27 | 2007-08-23 | 5.277 | 33,539 | -30,857 | 0.01% | 176,997 |
| 2007-08-24 | 2007-08-22 | 5.024 | 64,396 | +33,540 | 0.03% | 323,521 |
| 2007-08-22 | 2007-08-20 | 4.279 | 30,856 | +6,708 | 0.01% | 132,019 |
| 2007-08-14 | 2007-08-10 | 5.069 | 24,148 | +6,707 | 0.01% | 122,398 |
| 2007-07-16 | 2007-07-12 | 7.036 | 17,441 | +6,708 | 0.01% | 122,723 |
| 2007-06-27 | 2007-06-25 | 7.245 | 10,733 | -20,123 | 0.00% | 77,763 |
| 2007-06-26 | 2007-06-22 | 7.111 | 30,856 | 0.01% | 219,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy