History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 94,000 +0 0.02% 674,920
2025-10-13 2025-10-09 7.060 94,000 +0 0.02% 663,640
2025-10-10 2025-10-08 7.000 94,000 +0 0.02% 658,000
2025-10-09 2025-10-06 7.150 94,000 +0 0.02% 672,100
2025-10-08 2025-10-03 7.180 94,000 +0 0.02% 674,920
2025-10-06 2025-10-02 7.160 94,000 +0 0.02% 673,040
2025-10-03 2025-09-30 7.060 94,000 +0 0.02% 663,640
2025-10-02 2025-09-29 6.920 94,000 +0 0.02% 650,480
2025-09-30 2025-09-26 7.056 94,000 +0 0.02% 663,247
2025-09-29 2025-09-25 6.995 94,000 +1,010 0.02% 657,545
2025-09-26 2025-09-24 7.106 92,990 +0 0.02% 660,820
2025-09-25 2025-09-23 7.056 92,990 +0 0.02% 656,120
2025-09-24 2025-09-22 7.046 92,990 +0 0.02% 655,180
2025-09-23 2025-09-19 7.278 92,990 +0 0.02% 676,800
2025-09-22 2025-09-18 7.207 92,990 +0 0.02% 670,220
2025-09-19 2025-09-17 7.450 92,990 +0 0.02% 692,780
2025-09-18 2025-09-16 7.480 92,990 +0 0.02% 695,600
2025-09-17 2025-09-15 7.470 92,990 +0 0.02% 694,660
2025-09-16 2025-09-12 7.763 92,990 +0 0.02% 721,920
2025-09-15 2025-09-11 7.723 92,990 +0 0.02% 718,160
2025-09-12 2025-09-10 7.672 92,990 +0 0.02% 713,460
2025-09-11 2025-09-09 7.703 92,990 +0 0.02% 716,280
2025-09-10 2025-09-08 7.784 92,990 +0 0.02% 723,800
2025-09-09 2025-09-05 7.349 92,990 +0 0.02% 683,380
2025-09-08 2025-09-04 7.096 92,990 +0 0.02% 659,880
2025-09-05 2025-09-03 7.238 92,990 +0 0.02% 673,040
2025-09-04 2025-09-02 7.359 92,990 +0 0.02% 684,320
2025-09-03 2025-09-01 7.369 92,990 +0 0.02% 685,260
2025-09-02 2025-08-29 7.551 92,990 +0 0.02% 702,180
2025-09-01 2025-08-28 7.025 92,990 +0 0.02% 653,300
2025-08-29 2025-08-27 7.248 92,990 +0 0.02% 673,980
2025-08-28 2025-08-26 7.501 92,990 +0 0.02% 697,480
2025-08-27 2025-08-25 7.662 92,990 +0 0.02% 712,520
2025-08-26 2025-08-22 7.349 92,990 +0 0.02% 683,380
2025-08-25 2025-08-21 7.319 92,990 +0 0.02% 680,560
2025-08-22 2025-08-20 7.288 92,990 +0 0.02% 677,740
2025-08-21 2025-08-19 7.319 92,990 +0 0.02% 680,560
2025-08-20 2025-08-18 7.379 92,990 +0 0.02% 686,200
2025-08-19 2025-08-15 7.389 92,990 +0 0.02% 687,140
2025-08-18 2025-08-14 7.298 92,990 +0 0.02% 678,680
2025-08-15 2025-08-13 7.369 92,990 +0 0.02% 685,260
2025-08-14 2025-08-12 7.278 92,990 +0 0.02% 676,800
2025-08-13 2025-08-11 7.248 92,990 +0 0.02% 673,980
2025-08-12 2025-08-08 7.218 92,990 +0 0.02% 671,160
2025-08-11 2025-08-07 7.258 92,990 +0 0.02% 674,920
2025-08-08 2025-08-06 7.298 92,990 +0 0.02% 678,680
2025-08-07 2025-08-05 7.298 92,990 +0 0.02% 678,680
2025-08-06 2025-08-04 7.177 92,990 +0 0.02% 667,400
2025-08-05 2025-08-01 7.177 92,990 +0 0.02% 667,400
2025-08-04 2025-07-31 7.187 92,990 +0 0.02% 668,340
2025-08-01 2025-07-30 7.298 92,990 +0 0.02% 678,680
2025-07-31 2025-07-29 7.339 92,990 +0 0.02% 682,440
2025-07-30 2025-07-28 7.480 92,990 +9,893 0.02% 695,600
2025-07-23 2025-07-21 7.521 83,097 -9,893 0.02% 624,957
2025-06-27 2025-06-25 7.096 92,990 +9,893 0.02% 659,880
2025-06-12 2025-06-10 7.442 83,097 +3,749 0.02% 618,424
2025-04-15 2025-04-11 6.384 79,348 -18,892 0.02% 506,522
2025-04-11 2025-04-09 6.511 98,240 +18,892 0.03% 639,601
2025-04-10 2025-04-08 6.479 79,348 -13,224 0.02% 514,082
2025-03-25 2025-03-21 7.230 92,572 +13,224 0.03% 669,338
2025-02-12 2025-02-10 7.326 79,348 -1,889 0.02% 581,283
2025-02-07 2025-02-05 7.590 81,237 +1,889 0.02% 616,621
2024-11-01 2024-10-30 7.569 79,348 -1,889 0.02% 600,603
2024-10-15 2024-10-10 8.850 81,237 -1,889 0.02% 718,961
2024-10-09 2024-10-07 10.353 83,126 -18,892 0.02% 860,639
2024-08-20 2024-08-16 7.516 102,018 -5,668 0.03% 766,797
2024-07-08 2024-07-04 7.654 107,686 +5,668 0.03% 824,220
2024-05-31 2024-05-29 9.874 102,018 -3,124 0.03% 1,007,353
2024-05-29 2024-05-27 9.709 105,142 +7,251 0.03% 1,020,800
2024-05-10 2024-05-08 9.753 97,891 -9,064 0.03% 954,721
2024-04-30 2024-04-26 9.003 106,955 -9,064 0.03% 962,882
2023-12-20 2023-12-18 5.042 116,019 -25,379 0.03% 584,961
2023-08-04 2023-08-02 4.181 141,398 -9,064 0.04% 591,240
2023-08-02 2023-07-31 4.292 150,462 +9,064 0.04% 645,741
2023-07-07 2023-07-05 4.203 141,398 -9,064 0.04% 594,360
2023-07-05 2023-07-03 4.214 150,462 +9,064 0.04% 634,121
2023-06-29 2023-06-27 4.027 141,398 -9,064 0.04% 569,400
2023-06-27 2023-06-23 3.884 150,462 +9,064 0.04% 584,321
2023-06-08 2023-06-06 4.513 141,398 +1,260 0.04% 638,148
2023-06-06 2023-06-02 4.561 140,138 +8,442 0.04% 639,102
2023-06-01 2023-05-30 4.572 131,696 -8,442 0.04% 602,162
2023-05-30 2023-05-25 4.679 140,138 +8,442 0.04% 655,702
2023-05-02 2023-04-27 4.738 131,696 -84,420 0.04% 624,002
2023-04-18 2023-04-14 4.632 216,116 +84,420 0.07% 1,000,961
2023-03-21 2023-03-17 4.999 131,696 -8,442 0.04% 658,322
2023-03-20 2023-03-16 4.892 140,138 +8,442 0.04% 685,582
2023-02-21 2023-02-17 4.916 131,696 -35,456 0.04% 647,402
2023-02-20 2023-02-16 4.833 167,152 -8,442 0.05% 807,840
2023-02-17 2023-02-15 4.904 175,594 +1,688 0.05% 861,119
2023-02-16 2023-02-14 4.975 173,906 +42,210 0.05% 865,201
2023-02-02 2023-01-31 5.058 131,696 -8,442 0.04% 666,122
2023-01-26 2023-01-19 4.880 140,138 +3,377 0.04% 683,922
2022-11-03 2022-11-01 3.968 136,761 -16,884 0.04% 542,701
2022-11-02 2022-10-31 3.743 153,645 +16,884 0.05% 575,121
2022-10-03 2022-09-29 3.388 136,761 -8,442 0.04% 463,321
2022-06-02 2022-05-31 4.537 145,203 -16,884 0.04% 658,761
2022-05-27 2022-05-25 4.217 162,087 -10,130 0.05% 683,521
2022-05-26 2022-05-24 4.193 172,217 +6,753 0.05% 722,159
2022-05-25 2022-05-23 4.371 165,464 +3,377 0.05% 723,241
2022-05-24 2022-05-20 4.347 162,087 +16,884 0.05% 704,641
2022-05-17 2022-05-13 4.377 145,203 +5,706 0.04% 635,575
2022-02-18 2022-02-16 4.920 139,497 +8,110 0.04% 686,279
2022-02-04 2022-01-27 4.562 131,387 -16,221 0.04% 599,400
2022-01-27 2022-01-25 4.772 147,608 +16,221 0.05% 704,342
2022-01-26 2022-01-24 5.018 131,387 -21,087 0.04% 659,340
2022-01-24 2022-01-20 5.080 152,474 -19,464 0.05% 774,561
2022-01-20 2022-01-18 5.055 171,938 -24,331 0.05% 869,197
2022-01-19 2022-01-17 5.080 196,269 +16,220 0.06% 997,038
2022-01-18 2022-01-14 5.191 180,049 +40,552 0.06% 934,621
2022-01-17 2022-01-13 5.191 139,497 -72,993 0.04% 724,119
2022-01-14 2022-01-12 5.166 212,490 -40,552 0.07% 1,097,780
2022-01-13 2022-01-11 5.142 253,042 +24,331 0.08% 1,301,042
2022-01-12 2022-01-10 5.228 228,711 +56,773 0.07% 1,195,682
2022-01-10 2022-01-06 5.154 171,938 -34,064 0.05% 886,157
2022-01-07 2022-01-05 5.179 206,002 +42,174 0.06% 1,066,801
2021-12-16 2021-12-14 5.006 163,828 -4,866 0.05% 820,119
2021-12-15 2021-12-13 5.018 168,694 +4,866 0.05% 846,558
2021-12-07 2021-12-03 4.599 163,828 -8,110 0.05% 753,459
2021-12-03 2021-12-01 4.537 171,938 +8,110 0.05% 780,158
2021-11-02 2021-10-29 4.846 163,828 -40,552 0.05% 793,859
2021-11-01 2021-10-28 4.685 204,380 +40,552 0.06% 957,601
2021-10-26 2021-10-22 4.957 163,828 -12,977 0.05% 812,039
2021-10-25 2021-10-21 4.994 176,805 -21,086 0.06% 882,902
2021-10-21 2021-10-19 5.043 197,891 +4,866 0.06% 997,958
2021-10-20 2021-10-18 5.031 193,025 +16,220 0.06% 971,039
2021-10-19 2021-10-15 4.907 176,805 -3,244 0.06% 867,642
2021-10-18 2021-10-12 4.870 180,049 +3,244 0.06% 876,901
2021-10-15 2021-10-11 5.006 176,805 -17,842 0.06% 885,082
2021-10-08 2021-10-06 4.772 194,647 +4,866 0.06% 928,798
2021-10-07 2021-10-05 4.710 189,781 -8,110 0.06% 893,879
2021-10-06 2021-10-04 4.624 197,891 +3,244 0.06% 914,998
2021-10-05 2021-09-30 4.685 194,647 -3,244 0.06% 911,998
2021-10-04 2021-09-29 4.636 197,891 +4,866 0.06% 917,438
2021-09-30 2021-09-28 4.735 193,025 -16,221 0.06% 913,919
2021-09-29 2021-09-27 4.636 209,246 +6,488 0.07% 970,080
2021-09-28 2021-09-24 4.784 202,758 +11,355 0.06% 970,002
2021-09-27 2021-09-23 4.907 191,403 -8,111 0.06% 939,279
2021-09-24 2021-09-21 4.870 199,514 -9,732 0.06% 971,702
2021-09-20 2021-09-16 4.932 209,246 -1,622 0.07% 1,032,000
2021-09-16 2021-09-14 5.080 210,868 +61,638 0.07% 1,071,200
2021-09-15 2021-09-13 5.302 149,230 -22,708 0.05% 791,202
2021-09-14 2021-09-10 5.512 171,938 -8,111 0.05% 947,637
2021-09-13 2021-09-09 5.425 180,049 -24,331 0.06% 976,801
2021-09-10 2021-09-08 5.561 204,380 -24,331 0.06% 1,136,522
2021-09-08 2021-09-06 5.413 228,711 +32,442 0.07% 1,237,982
2021-09-07 2021-09-03 5.129 196,269 -24,331 0.06% 1,006,718
2021-09-06 2021-09-02 5.129 220,600 +24,331 0.07% 1,131,518
2021-09-02 2021-08-31 5.179 196,269 +8,110 0.06% 1,016,398
2021-08-26 2021-08-24 5.253 188,159 -8,110 0.06% 988,319
2021-08-25 2021-08-23 5.018 196,269 +8,110 0.06% 984,938
2021-08-13 2021-08-11 5.561 188,159 -21,087 0.06% 1,046,319
2021-08-12 2021-08-10 5.401 209,246 -3,244 0.07% 1,130,041
2021-08-11 2021-08-09 5.339 212,490 -8,110 0.07% 1,134,460
2021-08-04 2021-08-02 5.228 220,600 +6,488 0.07% 1,153,278
2021-08-03 2021-07-30 4.772 214,112 +51,906 0.07% 1,021,680
2021-07-29 2021-07-27 4.920 162,206 -8,110 0.05% 797,999
2021-07-28 2021-07-26 5.253 170,316 +48,661 0.05% 894,598
2021-07-27 2021-07-23 5.807 121,655 -100,567 0.04% 706,502
2021-07-26 2021-07-22 5.524 222,222 +64,882 0.07% 1,227,518
2021-07-23 2021-07-21 5.277 157,340 +8,110 0.05% 830,320
2021-07-22 2021-07-20 5.277 149,230 +32,442 0.05% 787,522
2021-07-20 2021-07-16 5.857 116,788 -8,111 0.04% 683,998
2021-07-16 2021-07-14 5.647 124,899 +8,111 0.04% 705,322
2021-07-15 2021-07-13 5.573 116,788 -9,733 0.04% 650,878
2021-07-14 2021-07-12 5.351 126,521 +8,111 0.04% 677,041
2021-07-12 2021-07-08 5.290 118,410 -40,552 0.04% 626,337
2021-07-09 2021-07-07 5.573 158,962 +16,221 0.05% 885,920
2021-07-08 2021-07-06 5.573 142,741 +24,331 0.04% 795,518
2021-07-06 2021-07-02 5.684 118,410 -8,111 0.04% 673,057
2021-07-02 2021-06-29 5.857 126,521 +8,111 0.04% 741,001
2021-06-28 2021-06-24 6.017 118,410 -40,552 0.04% 712,477
2021-06-25 2021-06-23 6.449 158,962 +42,174 0.05% 1,025,080
2021-06-24 2021-06-22 6.843 116,788 -8,111 0.04% 799,197
2021-06-22 2021-06-18 6.547 124,899 -4,866 0.04% 817,742
2021-06-21 2021-06-17 6.288 129,765 +4,866 0.04% 816,001
2021-06-18 2021-06-16 6.301 124,899 -34,063 0.04% 786,942
2021-06-17 2021-06-15 5.844 158,962 +17,843 0.05% 929,040
2021-06-15 2021-06-10 5.811 141,119 -36,962 0.04% 820,084
2021-06-11 2021-06-09 5.887 178,081 +27,030 0.06% 1,048,321
2021-06-10 2021-06-08 5.849 151,051 +6,360 0.05% 883,502
2021-06-09 2021-06-07 5.736 144,691 +4,770 0.05% 829,922
2021-06-04 2021-06-02 5.182 139,921 +7,950 0.04% 725,122
2021-06-01 2021-05-28 5.245 131,971 -47,700 0.04% 692,222
2021-05-28 2021-05-26 5.384 179,671 +17,490 0.06% 967,281
2021-05-27 2021-05-25 5.031 162,181 -12,720 0.05% 816,001
2021-05-26 2021-05-24 4.969 174,901 +17,490 0.06% 869,001
2021-05-25 2021-05-21 5.119 157,411 +6,360 0.05% 805,861
2021-05-21 2021-05-18 5.396 151,051 +12,720 0.05% 815,101
2021-05-17 2021-05-13 5.220 138,331 +6,360 0.04% 722,102
2021-04-13 2021-04-09 4.365 131,971 -7,950 0.04% 576,022
2021-04-08 2021-04-01 4.314 139,921 -7,950 0.04% 603,681
2021-03-26 2021-03-24 4.214 147,871 -15,900 0.05% 623,101
2021-03-24 2021-03-22 4.667 163,771 -95,400 0.05% 764,261
2021-03-23 2021-03-19 4.604 259,171 -23,850 0.08% 1,193,159
2021-03-19 2021-03-17 5.031 283,021 +39,750 0.09% 1,423,998
2021-03-18 2021-03-16 4.692 243,271 +79,500 0.08% 1,141,379
2021-03-08 2021-03-04 6.113 163,771 +23,850 0.05% 1,001,161
2021-03-05 2021-03-03 6.352 139,921 -47,700 0.04% 888,802
2021-03-04 2021-03-02 5.748 187,621 -19,080 0.06% 1,078,521
2021-03-03 2021-03-01 6.013 206,701 -27,030 0.07% 1,242,800
2021-03-02 2021-02-26 4.969 233,731 +31,800 0.08% 1,161,299
2021-03-01 2021-02-25 4.566 201,931 +15,900 0.06% 922,020
2021-02-25 2021-02-23 4.616 186,031 -15,900 0.06% 858,780
2021-02-24 2021-02-22 5.006 201,931 -39,750 0.06% 1,010,920
2021-02-23 2021-02-19 4.692 241,681 +15,900 0.08% 1,133,919
2021-02-04 2021-02-02 4.302 225,781 -12,720 0.07% 971,280
2021-02-03 2021-02-01 4.327 238,501 +20,670 0.08% 1,031,999
2021-01-22 2021-01-20 5.044 217,831 -1,590 0.07% 1,098,740
2021-01-14 2021-01-12 4.780 219,421 -15,900 0.07% 1,048,800
2021-01-12 2021-01-08 4.805 235,321 +7,950 0.08% 1,130,719
2021-01-07 2021-01-05 4.780 227,371 -7,950 0.07% 1,086,800
2021-01-05 2020-12-31 4.818 235,321 -7,950 0.08% 1,133,679
2020-12-29 2020-12-24 4.050 243,271 -7,950 0.08% 985,319
2020-12-23 2020-12-21 3.925 251,221 -15,900 0.08% 985,919
2020-11-13 2020-11-11 3.346 267,121 +15,900 0.09% 893,759
2020-10-27 2020-10-22 3.975 251,221 -15,900 0.08% 998,559
2020-09-21 2020-09-17 3.371 267,121 +15,900 0.09% 900,479
2020-08-20 2020-08-18 4.101 251,221 -36,570 0.08% 1,030,159
2020-08-11 2020-08-07 3.925 287,791 +15,900 0.09% 1,129,439
2020-07-30 2020-07-28 4.050 271,891 +20,670 0.09% 1,101,239
2020-07-28 2020-07-24 4.365 251,221 -15,900 0.08% 1,096,519
2020-07-27 2020-07-23 4.000 267,121 -3,180 0.09% 1,068,479
2020-05-26 2020-05-22 2.767 270,301 -7,950 0.09% 747,999
2020-05-25 2020-05-21 2.805 278,251 -7,950 0.09% 780,499
2020-05-20 2020-05-18 3.044 286,201 +7,950 0.09% 871,199
2020-05-12 2020-05-08 2.478 278,251 -15,900 0.09% 689,499
2020-04-29 2020-04-27 2.327 294,151 -7,950 0.09% 684,499
2020-04-28 2020-04-24 2.101 302,101 +7,950 0.10% 634,599
2020-01-10 2020-01-08 2.176 294,151 -7,950 0.09% 640,099
2019-09-17 2019-09-13 2.264 302,101 -9,540 0.10% 683,999
2019-08-16 2019-08-14 2.063 311,641 +15,900 0.10% 642,879
2019-08-15 2019-08-13 2.063 295,741 -4,770 0.09% 610,079
2019-06-28 2019-06-26 2.491 300,511 -3,180 0.10% 748,439
2019-06-03 2019-05-30 2.226 303,691 +3,180 0.10% 676,139
2019-05-22 2019-05-20 2.252 300,511 -71,551 0.10% 676,619
2019-05-21 2019-05-17 2.390 372,062 +7,950 0.12% 889,201
2019-04-18 2019-04-16 2.679 364,112 -3,180 0.12% 975,541
2019-04-15 2019-04-11 2.717 367,292 -4,770 0.12% 997,921
2019-03-25 2019-03-21 2.591 372,062 -69,960 0.12% 964,081
2019-03-22 2019-03-20 2.629 442,022 +20,670 0.14% 1,162,040
2019-03-21 2019-03-19 2.641 421,352 -31,800 0.14% 1,113,000
2019-03-20 2019-03-18 2.679 453,152 +20,670 0.15% 1,214,100
2019-03-19 2019-03-15 2.629 432,482 +68,370 0.14% 1,136,960
2019-03-18 2019-03-14 2.591 364,112 -52,470 0.12% 943,481
2019-03-15 2019-03-13 2.629 416,582 +52,470 0.13% 1,095,160
2019-03-14 2019-03-12 2.654 364,112 -38,160 0.12% 966,381
2019-03-13 2019-03-11 2.654 402,272 +38,160 0.13% 1,067,660
2019-03-06 2019-03-04 2.692 364,112 -22,260 0.12% 980,121
2019-03-05 2019-03-01 2.667 386,372 +22,260 0.12% 1,030,320
2019-02-25 2019-02-21 2.641 364,112 -7,950 0.12% 961,801
2019-02-22 2019-02-20 2.654 372,062 +7,950 0.12% 987,481
2018-10-24 2018-10-22 2.566 364,112 -11,130 0.12% 934,321
2018-07-17 2018-07-13 3.157 375,242 -39,750 0.12% 1,184,721
2018-02-26 2018-02-22 3.912 414,992 +7,950 0.13% 1,623,420
2018-02-08 2018-02-06 3.836 407,042 -241,681 0.13% 1,561,600
2018-02-07 2018-02-05 4.075 648,723 +238,501 0.21% 2,643,840
2018-01-25 2018-01-23 4.478 410,222 -7,950 0.13% 1,836,960
2018-01-10 2018-01-08 4.365 418,172 +79,500 0.13% 1,825,220
2017-12-04 2017-11-30 4.075 338,672 -15,900 0.11% 1,380,242
2017-11-22 2017-11-20 4.239 354,572 +7,950 0.11% 1,503,021
2017-11-20 2017-11-16 4.402 346,622 +23,850 0.11% 1,526,001
2017-10-26 2017-10-24 4.843 322,772 +3,180 0.10% 1,563,102
2017-10-20 2017-10-18 4.931 319,592 +15,901 0.10% 1,575,842
2017-10-11 2017-10-09 4.943 303,691 -47,701 0.10% 1,501,258
2017-09-19 2017-09-15 4.654 351,392 -23,850 0.11% 1,635,401
2017-09-18 2017-09-14 4.667 375,242 +23,850 0.12% 1,751,121
2017-08-31 2017-08-29 4.566 351,392 -15,900 0.11% 1,604,461
2017-08-30 2017-08-28 4.604 367,292 +7,950 0.12% 1,690,921
2017-08-22 2017-08-18 4.566 359,342 -15,900 0.12% 1,640,761
2017-08-03 2017-08-01 4.704 375,242 +7,950 0.12% 1,765,281
2017-07-25 2017-07-21 5.170 367,292 -79,500 0.12% 1,898,821
2017-07-24 2017-07-20 5.208 446,792 +79,500 0.14% 2,326,679
2017-07-19 2017-07-17 5.094 367,292 -127,200 0.11% 1,871,101
2017-07-18 2017-07-14 5.157 494,492 +127,200 0.15% 2,550,198
2017-07-12 2017-07-10 4.994 367,292 -23,850 0.11% 1,834,141
2017-07-07 2017-07-05 4.969 391,142 +31,800 0.12% 1,943,401
2017-07-03 2017-06-29 4.981 359,342 -14,310 0.11% 1,789,921
2017-06-21 2017-06-19 5.044 373,652 -19,080 0.12% 1,884,701
2017-06-19 2017-06-15 5.138 392,732 +6,249 0.12% 2,017,989
2017-06-16 2017-06-14 5.138 386,483 -15,647 0.12% 1,985,879
2017-06-15 2017-06-13 5.126 402,130 +7,823 0.13% 2,061,139
2017-06-14 2017-06-12 5.100 394,307 -9,388 0.13% 2,010,961
2017-06-13 2017-06-09 5.215 403,695 +10,953 0.13% 2,105,280
2017-06-12 2017-06-08 5.317 392,742 +25,035 0.12% 2,088,320
2017-06-09 2017-06-07 5.113 367,707 -21,906 0.12% 1,880,002
2017-06-08 2017-06-06 5.074 389,613 -7,823 0.12% 1,977,062
2017-06-07 2017-06-05 5.087 397,436 -6,259 0.13% 2,021,839
2017-06-06 2017-06-02 5.100 403,695 -3,129 0.13% 2,058,840
2017-06-05 2017-06-01 5.049 406,824 +17,211 0.13% 2,053,998
2017-05-31 2017-05-26 5.074 389,613 -1,564 0.12% 1,977,062
2017-05-25 2017-05-23 5.100 391,177 +23,470 0.12% 1,994,998
2017-05-12 2017-05-10 5.138 367,707 -46,941 0.12% 1,889,402
2017-04-19 2017-04-13 5.701 414,648 -4,694 0.13% 2,363,800
2017-04-11 2017-04-07 5.816 419,342 -25,035 0.13% 2,438,800
2017-04-06 2017-04-03 5.829 444,377 -3,130 0.14% 2,590,078
2017-04-05 2017-03-31 5.803 447,507 +3,130 0.14% 2,596,881
2017-03-31 2017-03-29 5.892 444,377 +9,388 0.14% 2,618,478
2017-03-29 2017-03-27 6.020 434,989 -3,130 0.14% 2,618,759
2017-03-28 2017-03-24 6.186 438,119 -3,129 0.14% 2,710,403
2017-03-27 2017-03-23 6.199 441,248 +21,906 0.14% 2,735,400
2017-03-23 2017-03-21 6.365 419,342 -15,647 0.13% 2,669,280
2017-03-21 2017-03-17 6.289 434,989 +15,647 0.14% 2,735,519
2017-03-20 2017-03-16 6.301 419,342 -1,565 0.13% 2,642,480
2017-03-15 2017-03-13 6.263 420,907 -10,953 0.13% 2,636,201
2017-03-14 2017-03-10 6.148 431,860 +3,130 0.14% 2,655,122
2017-03-13 2017-03-09 6.301 428,730 +6,259 0.14% 2,701,638
2017-03-09 2017-03-07 6.404 422,471 +3,129 0.13% 2,705,397
2017-03-08 2017-03-06 6.327 419,342 +46,941 0.13% 2,653,200
2017-02-28 2017-02-24 6.378 372,401 -6,259 0.12% 2,375,241
2017-02-27 2017-02-23 6.532 378,660 +6,259 0.12% 2,473,242
2017-02-17 2017-02-15 6.174 372,401 -15,647 0.12% 2,299,081
2017-02-16 2017-02-14 6.289 388,048 +15,647 0.12% 2,440,321
2017-02-13 2017-02-09 6.314 372,401 +7,824 0.12% 2,351,441
2017-02-07 2017-02-03 6.148 364,577 -18,777 0.12% 2,241,459
2017-02-06 2017-02-02 6.097 383,354 +18,777 0.12% 2,337,302
2017-01-20 2017-01-18 5.892 364,577 -15,647 0.12% 2,148,259
2016-12-09 2016-12-07 5.701 380,224 -15,647 0.12% 2,167,558
2016-11-24 2016-11-22 5.739 395,871 -93,883 0.13% 2,271,938
2016-10-26 2016-10-24 5.854 489,754 -137,694 0.16% 2,867,080
2016-10-24 2016-10-19 5.714 627,448 -7,824 0.20% 3,584,938
2016-10-20 2016-10-18 5.790 635,272 +7,824 0.20% 3,678,360
2016-10-18 2016-10-14 5.701 627,448 -23,471 0.20% 3,576,918
2016-10-17 2016-10-13 5.816 650,919 +23,471 0.21% 3,785,600
2016-10-14 2016-10-12 5.688 627,448 -7,824 0.20% 3,568,898
2016-10-11 2016-10-06 5.483 635,272 +7,824 0.20% 3,483,480
2016-10-04 2016-09-30 5.381 627,448 -18,777 0.20% 3,376,418
2016-09-13 2016-09-09 5.816 646,225 -25,035 0.21% 3,758,301
2016-09-12 2016-09-08 5.752 671,260 +1,564 0.21% 3,860,999
2016-08-16 2016-08-12 5.266 669,696 -1,564 0.21% 3,526,722
2016-08-12 2016-08-10 5.266 671,260 +12,517 0.21% 3,534,959
2016-08-05 2016-08-03 5.113 658,743 -31,294 0.21% 3,368,002
2016-07-25 2016-07-21 5.189 690,037 -7,823 0.22% 3,580,921
2016-07-13 2016-07-11 5.062 697,860 +7,823 0.22% 3,532,318
2016-07-07 2016-07-05 5.087 690,037 +31,294 0.22% 3,510,361
2016-06-03 2016-06-01 5.100 658,743 -6,258 0.21% 3,359,582
2016-06-02 2016-05-31 5.138 665,001 +6,258 0.21% 3,416,538
2016-06-01 2016-05-30 5.164 658,743 +8,106 0.21% 3,401,436
2016-05-18 2016-05-16 5.164 650,637 -7,727 0.21% 3,359,581
2016-05-17 2016-05-13 5.138 658,364 +7,727 0.21% 3,382,439
2016-05-16 2016-05-12 5.267 650,637 +7,727 0.21% 3,426,941
2016-05-11 2016-05-09 5.241 642,910 +4,637 0.21% 3,369,602
2016-05-10 2016-05-06 5.293 638,273 -7,728 0.21% 3,378,339
2016-05-03 2016-04-28 5.513 646,001 -7,727 0.21% 3,561,363
2016-04-27 2016-04-25 5.785 653,728 +7,727 0.21% 3,781,621
2016-04-26 2016-04-22 5.785 646,001 +7,728 0.21% 3,736,923
2016-04-21 2016-04-19 5.901 638,273 -43,273 0.21% 3,766,559
2016-04-19 2016-04-15 5.694 681,546 +15,455 0.22% 3,880,800
2016-04-14 2016-04-12 5.448 666,091 +38,636 0.21% 3,629,018
2016-03-11 2016-03-09 5.707 627,455 -12,364 0.20% 3,580,920
2016-03-10 2016-03-08 5.836 639,819 +12,364 0.21% 3,734,282
2016-03-04 2016-03-02 5.772 627,455 -3,091 0.20% 3,621,520
2016-02-25 2016-02-23 5.798 630,546 -9,273 0.20% 3,655,680
2016-02-19 2016-02-17 5.396 639,819 -7,727 0.21% 3,452,762
2016-02-18 2016-02-16 5.422 647,546 -24,727 0.21% 3,511,220
2016-02-16 2016-02-12 4.879 672,273 +7,727 0.22% 3,279,899
2016-02-04 2016-02-02 5.189 664,546 -3,091 0.21% 3,448,600
2016-02-03 2016-02-01 5.164 667,637 +1,546 0.21% 3,447,361
2016-02-02 2016-01-29 5.293 666,091 -9,273 0.21% 3,525,578
2016-02-01 2016-01-28 5.189 675,364 +3,091 0.22% 3,504,739
2016-01-29 2016-01-27 5.112 672,273 +1,545 0.22% 3,436,499
2016-01-28 2016-01-26 5.034 670,728 -1,545 0.22% 3,376,521
2016-01-27 2016-01-25 5.228 672,273 -1,546 0.22% 3,514,799
2016-01-26 2016-01-22 5.176 673,819 -3,091 0.22% 3,488,001
2016-01-25 2016-01-21 4.956 676,910 +3,091 0.22% 3,355,082
2016-01-21 2016-01-19 5.384 673,819 -6,182 0.22% 3,627,522
2016-01-20 2016-01-18 5.176 680,001 +7,728 0.22% 3,520,002
2016-01-19 2016-01-15 5.215 672,273 +12,363 0.22% 3,506,099
2016-01-15 2016-01-13 5.422 659,910 -1,545 0.21% 3,578,262
2016-01-14 2016-01-12 5.422 661,455 +15,454 0.21% 3,586,640
2016-01-12 2016-01-08 5.888 646,001 +4,637 0.21% 3,803,803
2016-01-05 2015-12-31 6.445 641,364 +3,091 0.21% 4,133,399
2015-12-29 2015-12-24 6.535 638,273 +15,454 0.21% 4,171,298
2015-12-23 2015-12-21 6.548 622,819 -7,727 0.20% 4,078,362
2015-12-18 2015-12-16 6.380 630,546 -1,545 0.20% 4,022,880
2015-12-17 2015-12-15 6.225 632,091 -1,546 0.20% 3,934,577
2015-12-16 2015-12-14 6.212 633,637 +1,546 0.20% 3,936,001
2015-12-15 2015-12-11 6.354 632,091 -1,546 0.20% 4,016,377
2015-12-14 2015-12-10 6.484 633,637 +4,636 0.20% 4,108,201
2015-12-10 2015-12-08 6.755 629,001 -1,545 0.20% 4,249,083
2015-12-09 2015-12-07 6.885 630,546 -4,636 0.20% 4,341,120
2015-12-08 2015-12-04 6.911 635,182 +10,818 0.20% 4,389,478
2015-12-01 2015-11-27 6.820 624,364 -7,727 0.20% 4,258,159
2015-11-30 2015-11-26 7.014 632,091 +7,727 0.20% 4,433,557
2015-11-24 2015-11-20 7.273 624,364 -7,727 0.20% 4,540,959
2015-11-23 2015-11-19 7.156 632,091 +7,727 0.20% 4,523,537
2015-11-06 2015-11-04 7.545 624,364 +1,545 0.20% 4,710,639
2015-11-04 2015-11-02 6.639 622,819 -6,182 0.20% 4,134,782
2015-11-03 2015-10-30 6.859 629,001 +6,182 0.20% 4,314,203
2015-10-30 2015-10-28 6.859 622,819 +7,728 0.20% 4,271,802
2015-10-29 2015-10-27 7.014 615,091 -4,637 0.20% 4,314,317
2015-10-22 2015-10-19 6.600 619,728 -3,091 0.20% 4,090,202
2015-10-20 2015-10-16 6.691 622,819 +4,637 0.20% 4,167,022
2015-10-19 2015-10-15 6.548 618,182 +3,091 0.20% 4,047,998
2015-10-12 2015-10-08 6.251 615,091 -7,728 0.20% 3,844,678
2015-10-09 2015-10-07 6.302 622,819 +7,728 0.20% 3,925,222
2015-09-25 2015-09-23 5.862 615,091 +7,727 0.20% 3,605,878
2015-09-21 2015-09-17 5.966 607,364 -15,455 0.20% 3,623,459
2015-09-11 2015-09-09 5.914 622,819 -12,363 0.20% 3,683,422
2015-09-10 2015-09-08 5.836 635,182 +7,727 0.20% 3,707,218
2015-09-02 2015-08-31 5.759 627,455 -77,273 0.20% 3,613,400
2015-09-01 2015-08-28 5.849 704,728 +77,273 0.23% 4,122,241
2015-08-26 2015-08-24 5.578 627,455 +165,364 0.20% 3,499,720
2015-08-20 2015-08-18 7.092 462,091 -7,728 0.15% 3,277,038
2015-08-19 2015-08-17 7.376 469,819 +15,455 0.15% 3,465,603
2015-08-17 2015-08-13 7.299 454,364 -10,818 0.15% 3,316,320
2015-08-14 2015-08-12 7.066 465,182 +1,545 0.15% 3,286,919
2015-08-13 2015-08-11 7.208 463,637 +9,273 0.15% 3,342,002
2015-08-12 2015-08-10 7.545 454,364 -154,546 0.15% 3,428,040
2015-07-29 2015-07-27 6.561 608,910 -6,181 0.20% 3,995,163
2015-07-27 2015-07-23 7.286 615,091 -6,182 0.20% 4,481,477
2015-07-24 2015-07-22 6.975 621,273 -13,909 0.20% 4,333,558
2015-07-23 2015-07-21 6.846 635,182 +10,818 0.20% 4,348,378
2015-07-22 2015-07-20 6.898 624,364 +4,636 0.20% 4,306,639
2015-07-21 2015-07-17 6.807 619,728 -4,636 0.20% 4,218,522
2015-07-20 2015-07-16 6.729 624,364 -4,637 0.20% 4,201,599
2015-07-17 2015-07-15 6.626 629,001 +12,364 0.20% 4,167,683
2015-07-16 2015-07-14 6.911 616,637 +7,727 0.20% 4,261,321
2015-07-15 2015-07-13 6.936 608,910 -115,909 0.20% 4,223,683
2015-07-14 2015-07-10 6.471 724,819 -9,272 0.23% 4,690,002
2015-07-13 2015-07-09 6.121 734,091 -9,273 0.24% 4,493,497
2015-07-10 2015-07-08 5.384 743,364 +9,273 0.24% 4,001,919
2015-07-09 2015-07-07 6.199 734,091 +40,181 0.24% 4,550,497
2015-07-08 2015-07-06 6.768 693,910 -69,545 0.22% 4,696,542
2015-07-07 2015-07-03 7.131 763,455 +139,091 0.25% 5,443,879
2015-07-03 2015-06-30 7.881 624,364 -9,273 0.20% 4,920,719
2015-07-02 2015-06-29 7.661 633,637 +9,273 0.20% 4,854,401
2015-06-30 2015-06-26 8.140 624,364 -38,637 0.20% 5,082,319
2015-06-29 2015-06-25 8.425 663,001 +9,273 0.21% 5,585,584
2015-06-26 2015-06-24 8.696 653,728 -1,545 0.21% 5,685,122
2015-06-25 2015-06-23 8.606 655,273 -9,273 0.21% 5,639,198
2015-06-24 2015-06-22 8.334 664,546 +7,727 0.21% 5,538,400
2015-06-23 2015-06-19 8.256 656,819 +1,546 0.21% 5,423,002
2015-06-22 2015-06-18 8.619 655,273 -4,637 0.21% 5,647,678
2015-06-18 2015-06-16 8.231 659,910 +7,728 0.21% 5,431,443
2015-06-17 2015-06-15 8.658 652,182 +3,091 0.21% 5,646,357
2015-06-16 2015-06-12 8.929 649,091 -24,728 0.21% 5,795,996
2015-06-15 2015-06-11 8.399 673,819 -4,636 0.22% 5,659,282
2015-06-12 2015-06-10 8.489 678,455 +21,636 0.22% 5,759,679
2015-06-11 2015-06-09 8.632 656,819 -6,182 0.21% 5,669,503
2015-06-10 2015-06-08 9.085 663,001 +200,137 0.21% 6,023,164
2015-06-09 2015-06-05 9.111 462,864 -10,818 0.15% 4,216,960
2015-06-08 2015-06-04 9.059 473,682 -7,727 0.15% 4,290,998
2015-06-05 2015-06-03 9.188 481,409 +20,090 0.15% 4,423,296
2015-06-04 2015-06-02 9.369 461,319 +3,091 0.15% 4,322,284
2015-06-03 2015-06-01 9.454 458,228 -311,409 0.15% 4,331,861
2015-06-02 2015-05-29 9.362 769,637 -120,285 0.25% 7,205,423
2015-06-01 2015-05-28 9.401 889,922 +389,054 0.29% 8,366,403
2015-05-29 2015-05-27 9.989 500,868 -137,854 0.16% 5,003,099
2015-05-28 2015-05-26 9.467 638,722 +1,532 0.21% 6,046,503
2015-05-27 2015-05-22 9.297 637,190 +78,117 0.21% 5,923,840
2015-05-26 2015-05-21 9.284 559,073 -81,180 0.18% 5,190,300
2015-05-22 2015-05-20 9.284 640,253 -61,269 0.21% 5,943,956
2015-05-21 2015-05-19 8.905 701,522 -176,146 0.23% 6,247,123
2015-05-20 2015-05-18 8.788 877,668 +219,034 0.29% 7,712,580
2015-05-19 2015-05-15 8.709 658,634 +45,951 0.21% 5,736,201
2015-05-18 2015-05-14 8.579 612,683 -4,595 0.20% 5,256,003
2015-05-15 2015-05-13 8.605 617,278 -45,951 0.20% 5,311,541
2015-05-14 2015-05-12 8.566 663,229 -53,610 0.22% 5,680,960
2015-05-13 2015-05-11 8.618 716,839 -96,497 0.23% 6,177,602
2015-05-12 2015-05-08 8.605 813,336 +50,546 0.26% 6,998,577
2015-05-11 2015-05-07 8.056 762,790 +71,990 0.25% 6,145,320
2015-05-08 2015-05-06 8.383 690,800 +50,547 0.22% 5,790,842
2015-05-07 2015-05-05 8.605 640,253 +21,443 0.21% 5,509,236
2015-05-06 2015-05-04 9.153 618,810 -27,570 0.20% 5,664,084
2015-05-05 2015-04-30 9.153 646,380 +44,419 0.21% 5,916,438
2015-05-04 2015-04-29 9.349 601,961 +15,317 0.20% 5,627,762
2015-04-30 2015-04-28 9.467 586,644 -9,190 0.19% 5,553,503
2015-04-29 2015-04-27 9.911 595,834 +33,698 0.19% 5,905,021
2015-04-28 2015-04-24 9.871 562,136 +7,658 0.18% 5,549,036
2015-04-27 2015-04-23 10.211 554,478 -19,912 0.18% 5,661,682
2015-04-24 2015-04-22 10.289 574,390 +33,698 0.19% 5,910,000
2015-04-22 2015-04-20 10.054 540,692 +24,507 0.18% 5,436,195
2015-04-21 2015-04-17 10.394 516,185 -44,420 0.17% 5,365,038
2015-04-20 2015-04-16 10.341 560,605 +49,015 0.18% 5,797,443
2015-04-17 2015-04-15 10.159 511,590 +9,190 0.17% 5,197,039
2015-04-16 2015-04-14 10.472 502,400 +85,776 0.16% 5,261,122
2015-04-15 2015-04-13 10.903 416,624 -788,829 0.14% 4,542,397
2015-04-14 2015-04-10 10.903 1,205,453 +431,941 0.39% 13,142,898
2015-04-13 2015-04-09 10.694 773,512 +107,220 0.25% 8,271,901
2015-04-10 2015-04-08 9.911 666,292 -78,117 0.22% 6,603,296
2015-04-09 2015-04-02 8.069 744,409 +165,424 0.24% 6,006,956
2015-04-02 2015-03-31 7.247 578,985 -26,039 0.19% 4,195,799
2015-04-01 2015-03-30 7.338 605,024 +3,063 0.20% 4,439,799
2015-03-31 2015-03-27 6.751 601,961 +4,595 0.20% 4,063,622
2015-03-27 2015-03-25 6.790 597,366 -6,126 0.19% 4,056,002
2015-03-26 2015-03-24 6.803 603,492 -18,381 0.20% 4,105,477
2015-03-25 2015-03-23 6.894 621,873 +6,127 0.20% 4,287,360
2015-03-24 2015-03-20 6.907 615,746 +24,507 0.20% 4,253,159
2015-03-20 2015-03-18 7.038 591,239 +9,190 0.19% 4,161,081
2015-03-19 2015-03-17 6.973 582,049 -3,063 0.19% 4,058,403
2015-03-18 2015-03-16 6.868 585,112 +7,659 0.19% 4,018,640
2015-03-16 2015-03-12 6.946 577,453 -4,596 0.19% 4,011,277
2015-03-13 2015-03-11 6.855 582,049 -4,595 0.19% 3,990,003
2015-03-12 2015-03-10 6.868 586,644 +9,191 0.19% 4,029,162
2015-03-09 2015-03-05 6.999 577,453 -12,254 0.19% 4,041,437
2015-03-06 2015-03-04 7.012 589,707 +1,532 0.19% 4,134,899
2015-03-05 2015-03-03 7.103 588,175 -1,532 0.19% 4,177,917
2015-03-04 2015-03-02 7.273 589,707 +12,254 0.19% 4,288,899
2015-03-03 2015-02-27 7.155 577,453 -7,659 0.19% 4,131,917
2015-03-02 2015-02-26 7.208 585,112 +7,659 0.19% 4,217,280
2015-02-27 2015-02-25 7.025 577,453 -13,786 0.19% 4,056,517
2015-02-26 2015-02-24 6.986 591,239 +6,127 0.19% 4,130,201
2015-02-17 2015-02-13 6.855 585,112 -13,785 0.19% 4,011,000
2015-02-16 2015-02-12 6.790 598,897 -7,659 0.19% 4,066,398
2015-02-13 2015-02-11 6.698 606,556 +4,595 0.20% 4,062,961
2015-02-12 2015-02-10 6.868 601,961 -13,785 0.20% 4,134,362
2015-02-11 2015-02-09 6.542 615,746 +3,063 0.20% 4,028,039
2015-02-10 2015-02-06 6.764 612,683 +4,595 0.20% 4,144,002
2015-02-09 2015-02-05 6.790 608,088 +15,317 0.20% 4,128,803
2015-02-06 2015-02-04 6.920 592,771 -1,531 0.19% 4,102,203
2015-02-05 2015-02-03 6.907 594,302 +15,317 0.19% 4,105,038
2015-02-04 2015-02-02 6.986 578,985 +6,127 0.19% 4,044,599
2015-02-03 2015-01-30 7.456 572,858 -6,127 0.19% 4,271,078
2015-02-02 2015-01-29 7.312 578,985 +4,595 0.19% 4,233,599
2015-01-30 2015-01-28 7.364 574,390 -9,190 0.19% 4,230,000
2015-01-28 2015-01-26 7.286 583,580 +18,380 0.19% 4,251,958
2015-01-27 2015-01-23 7.351 565,200 -4,595 0.18% 4,154,941
2015-01-26 2015-01-22 7.377 569,795 -9,190 0.19% 4,203,601
2015-01-23 2015-01-21 7.338 578,985 -22,976 0.19% 4,248,719
2015-01-22 2015-01-20 7.234 601,961 -13,785 0.20% 4,354,442
2015-01-21 2015-01-19 7.090 615,746 -12,254 0.20% 4,365,719
2015-01-20 2015-01-16 7.534 628,000 -12,253 0.20% 4,731,402
2015-01-19 2015-01-15 7.547 640,253 +4,595 0.21% 4,832,077
2015-01-16 2015-01-14 7.612 635,658 +18,380 0.21% 4,838,898
2015-01-15 2015-01-13 7.743 617,278 -13,785 0.20% 4,779,581
2015-01-14 2015-01-12 7.586 631,063 -7,659 0.20% 4,787,439
2015-01-13 2015-01-09 7.612 638,722 +55,142 0.21% 4,862,222
2015-01-12 2015-01-08 7.756 583,580 -1,532 0.19% 4,526,278
2015-01-09 2015-01-07 7.730 585,112 +3,063 0.19% 4,522,880
2015-01-08 2015-01-06 7.652 582,049 +45,952 0.19% 4,453,603
2015-01-07 2015-01-05 7.678 536,097 +38,292 0.17% 4,115,997
2015-01-06 2015-01-02 7.547 497,805 -7,658 0.16% 3,757,002
2015-01-05 2014-12-31 7.456 505,463 +9,190 0.16% 3,768,598
2015-01-02 2014-12-29 7.469 496,273 +29,102 0.16% 3,706,560
2014-12-30 2014-12-24 7.639 467,171 -52,078 0.15% 3,568,503
2014-12-29 2014-12-22 7.743 519,249 +4,596 0.17% 4,020,543
2014-12-23 2014-12-19 7.743 514,653 -7,659 0.17% 3,984,956
2014-12-22 2014-12-18 7.730 522,312 -13,785 0.17% 4,037,440
2014-12-19 2014-12-17 7.534 536,097 -1,532 0.17% 4,038,997
2014-12-18 2014-12-16 7.599 537,629 +1,532 0.17% 4,085,639
2014-12-17 2014-12-15 7.612 536,097 +30,634 0.17% 4,080,997
2014-12-16 2014-12-12 7.573 505,463 -13,786 0.16% 3,827,998
2014-12-12 2014-12-10 7.221 519,249 +9,191 0.17% 3,749,343
2014-12-11 2014-12-09 7.064 510,058 -35,230 0.17% 3,603,057
2014-12-10 2014-12-08 7.404 545,288 +7,659 0.18% 4,037,043
2014-12-09 2014-12-05 7.312 537,629 -7,659 0.17% 3,931,199
2014-12-08 2014-12-04 7.508 545,288 -13,785 0.18% 4,094,003
2014-12-05 2014-12-03 7.547 559,073 +1,532 0.18% 4,219,400
2014-12-04 2014-12-02 7.652 557,541 -45,951 0.18% 4,266,078
2014-12-03 2014-12-01 7.443 603,492 +78,117 0.20% 4,491,597
2014-12-02 2014-11-28 7.861 525,375 +44,419 0.17% 4,129,717
2014-12-01 2014-11-27 7.874 480,956 +3,063 0.16% 3,786,841
2014-11-28 2014-11-26 7.847 477,893 +10,722 0.16% 3,750,244
2014-11-27 2014-11-25 7.782 467,171 +4,596 0.15% 3,635,603
2014-11-26 2014-11-24 7.991 462,575 -15,318 0.15% 3,696,476
2014-11-25 2014-11-21 7.756 477,893 -122,536 0.16% 3,706,564
2014-11-24 2014-11-20 7.286 600,429 -10,722 0.20% 4,374,720
2014-11-21 2014-11-19 7.351 611,151 +124,068 0.20% 4,492,740
2014-11-20 2014-11-18 7.221 487,083 +7,659 0.16% 3,517,082
2014-11-19 2014-11-17 7.652 479,424 -12,254 0.16% 3,668,358
2014-11-18 2014-11-14 8.435 491,678 -21,444 0.16% 4,147,321
2014-11-17 2014-11-13 8.566 513,122 +7,659 0.17% 4,395,202
2014-11-14 2014-11-12 7.887 505,463 +44,419 0.16% 3,986,398
2014-11-13 2014-11-11 7.652 461,044 +116,410 0.15% 3,527,722
2014-11-12 2014-11-10 7.939 344,634 -30,634 0.11% 2,736,000
2014-11-11 2014-11-07 6.868 375,268 -4,595 0.12% 2,577,399
2014-11-10 2014-11-06 6.764 379,863 +4,595 0.12% 2,569,278
2014-11-07 2014-11-05 6.816 375,268 -12,254 0.12% 2,557,799
2014-11-06 2014-11-04 6.790 387,522 +19,912 0.13% 2,631,201
2014-11-05 2014-11-03 6.476 367,610 -32,165 0.12% 2,380,802
2014-11-04 2014-10-31 6.476 399,775 +15,317 0.13% 2,589,117
2014-10-31 2014-10-29 6.476 384,458 +9,190 0.12% 2,489,917
2014-10-29 2014-10-27 6.411 375,268 -9,190 0.12% 2,405,899
2014-10-28 2014-10-24 6.777 384,458 -7,659 0.12% 2,605,377
2014-10-27 2014-10-23 6.751 392,117 +1,532 0.13% 2,647,040
2014-10-24 2014-10-22 6.829 390,585 +15,317 0.13% 2,667,298
2014-10-23 2014-10-21 6.725 375,268 -18,381 0.12% 2,523,499
2014-10-22 2014-10-20 6.842 393,649 +18,381 0.13% 2,693,362
2014-10-21 2014-10-17 6.764 375,268 -29,103 0.12% 2,538,199
2014-10-20 2014-10-16 6.698 404,371 +15,317 0.13% 2,708,643
2014-10-17 2014-10-15 6.881 389,054 +12,254 0.13% 2,677,163
2014-10-16 2014-10-14 6.816 376,800 -1,532 0.12% 2,568,241
2014-10-15 2014-10-13 6.894 378,332 +7,659 0.12% 2,608,323
2014-10-14 2014-10-10 7.051 370,673 +1,532 0.12% 2,613,600
2014-10-13 2014-10-09 7.247 369,141 +1,531 0.12% 2,675,098
2014-10-10 2014-10-08 7.273 367,610 +3,064 0.12% 2,673,603
2014-10-09 2014-10-07 7.312 364,546 +4,595 0.12% 2,665,598
2014-10-08 2014-10-06 7.325 359,951 -21,444 0.12% 2,636,699
2014-10-07 2014-10-03 7.195 381,395 -1,532 0.12% 2,743,980
2014-10-06 2014-09-30 7.064 382,927 +3,064 0.12% 2,705,002
2014-10-03 2014-09-29 7.351 379,863 -10,722 0.12% 2,792,478
2014-09-30 2014-09-26 7.508 390,585 -84,244 0.13% 2,932,498
2014-09-29 2014-09-25 7.443 474,829 +70,458 0.15% 3,533,999
2014-09-26 2014-09-24 7.508 404,371 -7,658 0.13% 3,036,003
2014-09-25 2014-09-23 7.377 412,029 +7,658 0.13% 3,039,699
2014-09-24 2014-09-22 7.247 404,371 +4,596 0.13% 2,930,403
2014-09-23 2014-09-19 7.312 399,775 -15,318 0.13% 2,923,197
2014-09-22 2014-09-18 7.247 415,093 -7,658 0.13% 3,008,103
2014-09-19 2014-09-17 7.142 422,751 +27,571 0.14% 3,019,440
2014-09-18 2014-09-16 7.129 395,180 -4,595 0.13% 2,817,358
2014-09-17 2014-09-15 7.286 399,775 +10,721 0.13% 2,912,757
2014-09-16 2014-09-12 7.390 389,054 +15,318 0.13% 2,875,284
2014-09-15 2014-09-11 7.547 373,736 +3,063 0.12% 2,820,637
2014-09-11 2014-09-08 7.704 370,673 +10,722 0.12% 2,855,600
2014-09-10 2014-09-05 7.782 359,951 -9,190 0.12% 2,801,199
2014-09-08 2014-09-04 7.691 369,141 -1,532 0.12% 2,838,977
2014-09-05 2014-09-03 7.521 370,673 -6,127 0.12% 2,787,840
2014-09-04 2014-09-02 7.417 376,800 -27,571 0.12% 2,794,561
2014-09-03 2014-09-01 7.129 404,371 +10,722 0.13% 2,882,883
2014-09-02 2014-08-29 6.946 393,649 -19,912 0.13% 2,734,483
2014-09-01 2014-08-28 6.751 413,561 +22,976 0.13% 2,791,801
2014-08-29 2014-08-27 7.012 390,585 +3,063 0.13% 2,738,698
2014-08-28 2014-08-26 7.547 387,522 +13,786 0.13% 2,924,681
2014-08-27 2014-08-25 7.639 373,736 -3,064 0.12% 2,854,797
2014-08-26 2014-08-22 7.599 376,800 -12,254 0.12% 2,863,441
2014-08-25 2014-08-21 7.521 389,054 +6,127 0.13% 2,926,084
2014-08-22 2014-08-20 7.612 382,927 +1,532 0.12% 2,915,002
2014-08-21 2014-08-19 7.639 381,395 +15,317 0.12% 2,913,300
2014-08-20 2014-08-18 7.691 366,078 +3,063 0.12% 2,815,421
2014-08-19 2014-08-15 7.704 363,015 +4,596 0.12% 2,796,604
2014-08-18 2014-08-14 7.808 358,419 -7,659 0.12% 2,798,637
2014-08-15 2014-08-13 7.808 366,078 -7,658 0.12% 2,858,441
2014-08-14 2014-08-12 7.730 373,736 -6,127 0.12% 2,888,957
2014-08-13 2014-08-11 7.639 379,863 +1,531 0.12% 2,901,598
2014-08-12 2014-08-08 7.547 378,332 +4,596 0.12% 2,855,323
2014-08-11 2014-08-07 7.665 373,736 -3,064 0.12% 2,864,557
2014-08-08 2014-08-06 7.782 376,800 +1,532 0.12% 2,932,321
2014-08-07 2014-08-05 7.743 375,268 -10,722 0.12% 2,905,699
2014-08-06 2014-08-04 7.678 385,990 +1,532 0.13% 2,963,519
2014-08-05 2014-08-01 7.521 384,458 -35,230 0.12% 2,891,517
2014-08-04 2014-07-31 7.639 419,688 -6,126 0.14% 3,205,803
2014-08-01 2014-07-30 7.599 425,814 +52,078 0.14% 3,235,916
2014-07-31 2014-07-29 7.887 373,736 +6,126 0.12% 2,947,516
2014-07-30 2014-07-28 7.965 367,610 -13,785 0.12% 2,928,003
2014-07-29 2014-07-25 7.769 381,395 +10,722 0.12% 2,963,100
2014-07-28 2014-07-24 7.678 370,673 +3,063 0.12% 2,845,920
2014-07-25 2014-07-23 7.678 367,610 -6,126 0.12% 2,822,403
2014-07-22 2014-07-18 7.377 373,736 -44,420 0.12% 2,757,197
2014-07-21 2014-07-17 7.430 418,156 -22,976 0.14% 3,106,740
2014-07-17 2014-07-15 7.599 441,132 +67,396 0.14% 3,352,323
2014-07-16 2014-07-14 7.586 373,736 -16,849 0.12% 2,835,277
2014-07-15 2014-07-11 7.077 390,585 -18,381 0.13% 2,764,198
2014-07-14 2014-07-10 7.116 408,966 -788,829 0.13% 2,910,302
2014-07-11 2014-07-09 6.907 1,197,795 -4,036,047 0.39% 8,273,562
2014-07-10 2014-07-08 7.338 5,233,842 +1,185,541 1.70% 38,407,080
2014-07-09 2014-07-07 7.103 4,048,301 -1,476,565 1.31% 28,755,840
2014-07-08 2014-07-04 6.933 5,524,866 +35,229 1.79% 38,306,338
2014-07-07 2014-07-03 6.946 5,489,637 -19,912 1.78% 38,133,760
2014-07-04 2014-07-02 6.790 5,509,549 -62,800 1.79% 37,408,798
2014-07-03 2014-06-30 6.633 5,572,349 -121,005 1.81% 36,962,079
2014-07-02 2014-06-27 6.685 5,693,354 -15,317 1.85% 38,062,080
2014-06-30 2014-06-26 6.777 5,708,671 -7,659 1.85% 38,686,259
2014-06-27 2014-06-25 6.620 5,716,330 +9,191 1.86% 37,842,482
2014-06-26 2014-06-24 6.685 5,707,139 +13,785 1.85% 38,154,237
2014-06-25 2014-06-23 6.685 5,693,354 -15,317 1.85% 38,062,080
2014-06-24 2014-06-20 6.620 5,708,671 -12,254 1.85% 37,791,779
2014-06-23 2014-06-19 6.568 5,720,925 -12,253 1.86% 37,574,101
2014-06-20 2014-06-18 6.646 5,733,178 +1,531 1.86% 38,103,737
2014-06-19 2014-06-17 6.568 5,731,647 +156,234 1.86% 37,644,522
2014-06-18 2014-06-16 6.894 5,575,413 -3,063 1.81% 38,438,402
2014-06-17 2014-06-13 6.725 5,578,476 -105,688 1.81% 37,512,600
2014-06-16 2014-06-12 6.620 5,684,164 -140,917 1.85% 37,629,541
2014-06-13 2014-06-11 6.568 5,825,081 +156,234 1.89% 38,258,181
2014-06-12 2014-06-10 6.450 5,668,847 -44,419 1.84% 36,565,882
2014-06-11 2014-06-09 6.137 5,713,266 +19,912 1.86% 35,061,998
2014-06-09 2014-06-05 6.006 5,693,354 -4,595 1.85% 34,196,400
2014-06-06 2014-06-04 5.928 5,697,949 -3,064 1.85% 33,777,599
2014-06-05 2014-06-03 6.019 5,701,013 +22,976 1.85% 34,316,842
2014-06-04 2014-05-30 6.211 5,678,037 -35,229 1.84% 35,268,523
2014-06-03 2014-05-29 6.039 5,713,266 +60,853 1.86% 34,501,585
2014-05-30 2014-05-28 6.105 5,652,413 +6,028 1.87% 34,509,203
2014-05-29 2014-05-27 6.118 5,646,385 +7,535 1.86% 34,547,340
2014-05-28 2014-05-26 6.185 5,638,850 -6,028 1.86% 34,875,438
2014-05-27 2014-05-23 6.145 5,644,878 -21,097 1.86% 34,687,960
2014-05-26 2014-05-22 6.105 5,665,975 +7,535 1.87% 34,592,002
2014-05-23 2014-05-21 5.972 5,658,440 -15,069 1.87% 33,794,999
2014-05-22 2014-05-20 5.959 5,673,509 -15,069 1.87% 33,809,698
2014-05-21 2014-05-19 6.026 5,688,578 -10,549 1.88% 34,276,998
2014-05-20 2014-05-16 5.840 5,699,127 +10,549 1.88% 33,281,602
2014-05-19 2014-05-15 5.880 5,688,578 +6,027 1.88% 33,446,498
2014-05-16 2014-05-14 5.946 5,682,551 +19,590 1.88% 33,788,162
2014-05-15 2014-05-13 5.986 5,662,961 +7,535 1.87% 33,897,160
2014-05-14 2014-05-12 5.999 5,655,426 +19,589 1.87% 33,927,118
2014-05-12 2014-05-08 5.800 5,635,837 -9,041 1.86% 32,687,602
2014-05-08 2014-05-05 5.972 5,644,878 +4,521 1.86% 33,714,000
2014-05-07 2014-05-02 6.079 5,640,357 -25,618 1.86% 34,285,878
2014-05-05 2014-04-30 6.026 5,665,975 +3,014 1.87% 34,140,802
2014-05-02 2014-04-29 5.946 5,662,961 +9,042 1.87% 33,671,680
2014-04-30 2014-04-28 5.986 5,653,919 +19,589 1.87% 33,843,037
2014-04-29 2014-04-25 6.251 5,634,330 -21,096 1.86% 35,221,382
2014-04-28 2014-04-24 6.437 5,655,426 -7,535 1.87% 36,404,098
2014-04-25 2014-04-23 6.384 5,662,961 -3,014 1.87% 36,151,961
2014-04-24 2014-04-22 6.530 5,665,975 +22,604 1.87% 36,998,402
2014-04-23 2014-04-17 6.583 5,643,371 -7,535 1.86% 37,150,399
2014-04-22 2014-04-16 6.517 5,650,906 -10,548 1.87% 36,825,002
2014-04-17 2014-04-15 6.344 5,661,454 +28,631 1.87% 35,916,920
2014-04-16 2014-04-14 6.729 5,632,823 +33,152 1.86% 37,903,322
2014-04-15 2014-04-11 6.848 5,599,671 +3,014 1.85% 38,349,122
2014-04-14 2014-04-10 6.981 5,596,657 -22,604 1.85% 39,071,280
2014-04-11 2014-04-09 5.760 5,619,261 -19,589 1.86% 32,367,722
2014-04-10 2014-04-08 5.681 5,638,850 +19,589 1.86% 32,031,518
2014-04-04 2014-04-02 5.813 5,619,261 -52,741 1.86% 32,666,042
2014-04-03 2014-04-01 5.614 5,672,002 +52,741 1.87% 31,843,438
2014-04-02 2014-03-31 5.601 5,619,261 -25,617 1.86% 31,472,762
2014-04-01 2014-03-28 5.335 5,644,878 +28,631 1.86% 30,117,840
2014-03-27 2014-03-25 5.826 5,616,247 -51,235 1.85% 32,723,061
2014-03-26 2014-03-24 5.959 5,667,482 +4,521 1.87% 33,773,782
2014-03-25 2014-03-21 5.906 5,662,961 +18,083 1.87% 33,446,200
2014-03-24 2014-03-20 5.840 5,644,878 +7,535 1.86% 32,964,800
2014-03-20 2014-03-18 6.039 5,637,343 -4,521 1.86% 34,043,097
2014-03-19 2014-03-17 5.999 5,641,864 +13,562 1.86% 33,845,759
2014-03-18 2014-03-14 6.039 5,628,302 +7,535 1.86% 33,988,500
2014-03-17 2014-03-13 6.185 5,620,767 -10,549 1.86% 34,763,597
2014-03-14 2014-03-12 6.185 5,631,316 +12,055 1.86% 34,828,841
2014-03-13 2014-03-11 6.477 5,619,261 +22,604 1.86% 36,395,043
2014-03-12 2014-03-10 6.517 5,596,657 -24,110 1.85% 36,471,480
2014-03-11 2014-03-07 6.702 5,620,767 -9,042 1.86% 37,672,997
2014-03-10 2014-03-06 6.689 5,629,809 -25,617 1.86% 37,658,880
2014-03-07 2014-03-05 6.742 5,655,426 -9,042 1.87% 38,130,477
2014-03-06 2014-03-04 6.676 5,664,468 +57,263 1.87% 37,815,541
2014-03-05 2014-03-03 6.649 5,607,205 +15,069 1.85% 37,284,418
2014-03-04 2014-02-28 6.530 5,592,136 +4,520 1.85% 36,516,238
2014-03-03 2014-02-27 6.464 5,587,616 +9,042 1.84% 36,115,923
2014-02-28 2014-02-26 6.543 5,578,574 +1,507 1.84% 36,501,720
2014-02-27 2014-02-25 6.464 5,577,067 -4,521 1.84% 36,047,739
2014-02-24 2014-02-20 6.610 5,581,588 -7,534 1.84% 36,891,841
2014-02-18 2014-02-14 6.875 5,589,122 -4,521 1.85% 38,425,237
2014-02-17 2014-02-13 6.875 5,593,643 +3,014 1.85% 38,456,319
2014-02-14 2014-02-12 6.941 5,590,629 +7,534 1.85% 38,806,598
2014-02-11 2014-02-07 6.742 5,583,095 -6,027 1.84% 37,642,801
2014-02-10 2014-02-06 6.543 5,589,122 -12,056 1.85% 36,570,737
2014-02-07 2014-02-05 6.357 5,601,178 +30,138 1.85% 35,608,862
2014-01-28 2014-01-24 7.154 5,571,040 -7,534 1.84% 39,853,663
2014-01-27 2014-01-23 7.247 5,578,574 -3,014 1.84% 40,425,840
2014-01-24 2014-01-22 7.273 5,581,588 +13,562 1.84% 40,595,841
2014-01-23 2014-01-21 7.300 5,568,026 -48,221 1.84% 40,645,002
2014-01-22 2014-01-20 7.525 5,616,247 +43,701 1.85% 42,264,182
2014-01-21 2014-01-17 7.101 5,572,546 +1,506 1.84% 39,568,597
2014-01-20 2014-01-16 7.207 5,571,040 -1,506 1.84% 40,149,423
2014-01-17 2014-01-15 7.300 5,572,546 -1,507 1.84% 40,677,997
2014-01-16 2014-01-14 7.233 5,574,053 +1,507 1.84% 40,319,098
2014-01-15 2014-01-13 7.353 5,572,546 -4,521 1.84% 40,973,837
2014-01-13 2014-01-09 7.034 5,577,067 +4,521 1.84% 39,230,599
2014-01-10 2014-01-08 7.366 5,572,546 -4,521 1.84% 41,047,797
2014-01-09 2014-01-07 7.432 5,577,067 -6,028 1.84% 41,451,199
2014-01-08 2014-01-06 7.499 5,583,095 +7,535 1.84% 41,866,502
2014-01-07 2014-01-03 7.618 5,575,560 +45,207 1.84% 42,475,998
2014-01-06 2014-01-02 7.897 5,530,353 +7,535 1.83% 43,673,000
2014-01-03 2013-12-31 8.070 5,522,818 +25,617 1.82% 44,566,396
2014-01-02 2013-12-27 8.375 5,497,201 -3,014 1.81% 46,037,760
2013-12-30 2013-12-24 8.295 5,500,215 +16,576 1.82% 45,625,001
2013-12-23 2013-12-19 8.229 5,483,639 -7,534 1.81% 45,123,601
2013-12-20 2013-12-18 8.507 5,491,173 +7,534 1.81% 46,716,077
2013-12-19 2013-12-17 8.534 5,483,639 -7,534 1.81% 46,797,541
2013-12-17 2013-12-13 8.760 5,491,173 -30,139 1.81% 48,100,797
2013-12-16 2013-12-12 8.454 5,521,312 +7,535 1.82% 46,679,364
2013-12-13 2013-12-11 8.123 5,513,777 +12,055 1.82% 44,786,160
2013-12-12 2013-12-10 8.481 5,501,722 -34,659 1.82% 46,659,782
2013-12-11 2013-12-09 8.627 5,536,381 -49,728 1.83% 47,762,003
2013-12-10 2013-12-06 8.600 5,586,109 +19,590 1.84% 48,042,723
2013-12-09 2013-12-05 8.720 5,566,519 -37,673 1.84% 48,539,162
2013-12-05 2013-12-03 8.667 5,604,192 -52,741 1.85% 48,570,144
2013-12-03 2013-11-29 8.746 5,656,933 +4,520 1.87% 49,477,717
2013-11-29 2013-11-27 8.282 5,652,413 -7,534 1.87% 46,812,484
2013-11-28 2013-11-26 8.242 5,659,947 +15,069 1.87% 46,649,519
2013-11-22 2013-11-20 8.388 5,644,878 +39,180 1.86% 47,349,440
2013-11-21 2013-11-19 8.162 5,605,698 +67,810 1.85% 45,755,997
2013-11-20 2013-11-18 8.269 5,537,888 -4,520 1.83% 45,790,504
2013-11-19 2013-11-15 7.459 5,542,408 -9,042 1.83% 41,340,718
2013-11-14 2013-11-12 7.698 5,551,450 -4,520 1.83% 42,734,402
2013-11-13 2013-11-11 7.791 5,555,970 -4,521 1.83% 43,285,377
2013-11-12 2013-11-08 7.751 5,560,491 +12,055 1.84% 43,099,199
2013-11-11 2013-11-07 7.924 5,548,436 -9,041 1.83% 43,963,081
2013-11-08 2013-11-06 7.817 5,557,477 -88,908 1.83% 43,444,637
2013-11-07 2013-11-05 7.817 5,646,385 +54,249 1.86% 44,139,661
2013-11-06 2013-11-04 7.578 5,592,136 +30,138 1.85% 42,379,618
2013-11-04 2013-10-31 7.353 5,561,998 -116,032 1.84% 40,896,279
2013-11-01 2013-10-30 7.486 5,678,030 -75,345 1.87% 42,503,040
2013-10-31 2013-10-29 7.008 5,753,375 +55,755 1.90% 40,318,077
2013-10-30 2013-10-28 7.353 5,697,620 -117,539 1.88% 41,893,481
2013-10-29 2013-10-25 7.432 5,815,159 +45,208 1.92% 43,220,803
2013-10-28 2013-10-24 7.605 5,769,951 +114,525 1.91% 43,880,337
2013-10-25 2013-10-23 7.472 5,655,426 +72,331 1.87% 42,258,777
2013-10-24 2013-10-22 7.857 5,583,095 +72,332 1.84% 43,867,202
2013-10-23 2013-10-21 7.751 5,510,763 +48,221 1.82% 42,713,758
2013-10-22 2013-10-18 7.552 5,462,542 -131,101 1.80% 41,252,499
2013-10-21 2013-10-17 7.751 5,593,643 +7,534 1.85% 43,356,159
2013-10-18 2013-10-16 7.233 5,586,109 -42,193 1.84% 40,406,303
2013-10-17 2013-10-15 7.300 5,628,302 -70,825 1.86% 41,085,000
2013-10-16 2013-10-11 6.968 5,699,127 +7,535 1.88% 39,711,002
2013-10-15 2013-10-10 6.623 5,691,592 -22,604 1.88% 37,694,459
2013-10-10 2013-10-08 6.729 5,714,196 -13,562 1.89% 38,450,881
2013-10-09 2013-10-07 6.649 5,727,758 +10,548 1.89% 38,086,020
2013-10-08 2013-10-04 6.570 5,717,210 -4,520 1.89% 37,560,603
2013-10-03 2013-09-30 6.384 5,721,730 -15,069 1.89% 36,527,138
2013-10-02 2013-09-27 6.437 5,736,799 -15,070 1.89% 36,927,897
2013-09-30 2013-09-26 6.450 5,751,869 +7,535 1.90% 37,101,243
2013-09-27 2013-09-25 6.503 5,744,334 +15,069 1.90% 37,357,600
2013-09-26 2013-09-24 6.464 5,729,265 -7,534 1.89% 37,031,481
2013-09-24 2013-09-19 6.556 5,736,799 -7,535 1.89% 37,613,157
2013-09-19 2013-09-17 6.490 5,744,334 -9,041 1.90% 37,281,360
2013-09-17 2013-09-13 6.702 5,753,375 +42,193 1.90% 38,561,797
2013-09-16 2013-09-12 6.835 5,711,182 -58,769 1.89% 39,037,000
2013-09-13 2013-09-11 6.835 5,769,951 -9,042 1.91% 39,438,697
2013-09-12 2013-09-10 6.902 5,778,993 -1,507 1.91% 39,884,001
2013-09-11 2013-09-09 6.530 5,780,500 -63,290 1.91% 37,746,242
2013-09-09 2013-09-05 6.596 5,843,790 +7,535 1.93% 38,547,321
2013-09-06 2013-09-04 6.676 5,836,255 -22,604 1.93% 38,962,378
2013-09-05 2013-09-03 6.649 5,858,859 +87,401 1.93% 38,957,760
2013-09-04 2013-09-02 6.424 5,771,458 +22,603 1.91% 37,074,398
2013-09-03 2013-08-30 6.331 5,748,855 -18,083 1.90% 36,395,102
2013-09-02 2013-08-29 6.238 5,766,938 +7,535 1.90% 35,973,803
2013-08-29 2013-08-27 6.450 5,759,403 +1,507 1.90% 37,149,840
2013-08-28 2013-08-26 6.503 5,757,896 -1,507 1.90% 37,445,799
2013-08-27 2013-08-23 6.517 5,759,403 +18,083 1.90% 37,532,040
2013-08-26 2013-08-22 6.636 5,741,320 +3,014 1.90% 38,099,999
2013-08-23 2013-08-21 6.530 5,738,306 -4,521 1.89% 37,470,718
2013-08-22 2013-08-20 6.424 5,742,827 +10,548 1.90% 36,890,480
2013-08-21 2013-08-19 6.769 5,732,279 -10,548 1.89% 38,800,802
2013-08-20 2013-08-16 6.676 5,742,827 +30,138 1.90% 38,338,660
2013-08-19 2013-08-15 6.862 5,712,689 +85,894 1.89% 39,198,941
2013-08-16 2013-08-13 7.127 5,626,795 +18,083 1.86% 40,103,159
2013-08-15 2013-08-12 6.981 5,608,712 +9,041 1.85% 39,155,438
2013-08-13 2013-08-09 7.021 5,599,671 +4,521 1.85% 39,315,282
2013-08-12 2013-08-08 6.782 5,595,150 +7,534 1.85% 37,946,860
2013-08-09 2013-08-07 6.769 5,587,616 +256,175 1.84% 37,821,603
2013-08-08 2013-08-06 7.048 5,331,441 -174,801 1.76% 37,573,559
2013-08-07 2013-08-05 6.424 5,506,242 +33,152 1.82% 35,370,717
2013-08-06 2013-08-02 6.397 5,473,090 +30,138 1.81% 35,012,477
2013-07-26 2013-07-24 6.464 5,442,952 -7,535 1.80% 35,180,878
2013-07-25 2013-07-23 6.437 5,450,487 -22,603 1.80% 35,084,901
2013-07-24 2013-07-22 5.972 5,473,090 -28,632 1.81% 32,687,997
2013-07-23 2013-07-19 5.906 5,501,722 +42,194 1.82% 32,493,902
2013-07-22 2013-07-18 5.535 5,459,528 -60,277 1.80% 30,215,818
2013-07-19 2013-07-17 5.614 5,519,805 -3,013 1.82% 30,988,982
2013-07-18 2013-07-16 5.747 5,522,818 +60,276 1.82% 31,738,897
2013-07-17 2013-07-15 5.800 5,462,542 +15,069 1.80% 31,682,499
2013-07-16 2013-07-12 5.548 5,447,473 -7,535 1.80% 30,221,400
2013-07-15 2013-07-11 5.468 5,455,008 -27,124 1.80% 29,828,802
2013-07-12 2013-07-10 5.136 5,482,132 +31,645 1.81% 28,158,120
2013-07-11 2013-07-09 5.243 5,450,487 +7,535 1.80% 28,574,301
2013-07-09 2013-07-05 5.614 5,442,952 -1,507 1.80% 30,557,518
2013-07-08 2013-07-04 5.548 5,444,459 -6,028 1.80% 30,204,679
2013-07-04 2013-07-02 5.561 5,450,487 -22,603 1.80% 30,310,461
2013-07-03 2013-06-28 5.667 5,473,090 +12,055 1.81% 31,017,277
2013-07-02 2013-06-27 5.535 5,461,035 -30,138 1.80% 30,224,159
2013-06-28 2013-06-26 5.508 5,491,173 +28,631 1.81% 30,245,198
2013-06-27 2013-06-25 5.428 5,462,542 +22,603 1.80% 29,652,499
2013-06-20 2013-06-18 6.539 5,439,939 +132,382 1.80% 35,569,596
2013-06-19 2013-06-17 6.566 5,307,557 +7,341 1.80% 34,848,602
2013-06-14 2013-06-11 6.797 5,300,216 +4,405 1.80% 36,027,803
2013-06-05 2013-06-03 7.424 5,295,811 -19,087 1.79% 39,316,300
2013-06-03 2013-05-30 7.628 5,314,898 +5,873 1.80% 40,544,003
2013-05-27 2013-05-23 7.901 5,309,025 +16,150 1.80% 41,945,601
2013-05-24 2013-05-22 8.173 5,292,875 -2,936 1.79% 43,260,003
2013-05-22 2013-05-20 8.160 5,295,811 -7,341 1.79% 43,211,860
2013-05-20 2013-05-15 8.023 5,303,152 -7,341 1.80% 42,549,360
2013-05-16 2013-05-14 8.078 5,310,493 +1,468 1.80% 42,897,620
2013-05-15 2013-05-13 8.269 5,309,025 -7,341 1.80% 43,898,241
2013-05-14 2013-05-10 8.446 5,316,366 +14,682 1.80% 44,900,401
2013-05-13 2013-05-09 8.364 5,301,684 -7,341 1.80% 44,343,082
2013-05-10 2013-05-08 8.514 5,309,025 +2,937 1.80% 45,200,001
2013-05-09 2013-05-07 8.200 5,306,088 +5,872 1.80% 43,512,557
2013-05-06 2013-05-02 7.642 5,300,216 +63,133 1.80% 40,504,203
2013-04-30 2013-04-26 7.969 5,237,083 -7,341 1.77% 41,733,901
2013-04-29 2013-04-25 8.064 5,244,424 -22,023 1.78% 42,292,481
2013-04-26 2013-04-24 8.051 5,266,447 -22,023 1.78% 42,398,341
2013-04-25 2013-04-23 7.983 5,288,470 +5,873 1.79% 42,215,440
2013-04-24 2013-04-22 8.187 5,282,597 +5,873 1.79% 43,247,959
2013-04-23 2013-04-19 8.282 5,276,724 +52,855 1.79% 43,703,037
2013-04-19 2013-04-17 8.105 5,223,869 -8,809 1.77% 42,340,200
2013-04-18 2013-04-16 8.132 5,232,678 +7,341 1.77% 42,554,158
2013-04-17 2013-04-15 8.092 5,225,337 +1,468 1.77% 42,280,918
2013-04-16 2013-04-12 8.350 5,223,869 +2,936 1.77% 43,621,080
2013-04-15 2013-04-11 8.541 5,220,933 -14,682 1.77% 44,592,243
2013-04-12 2013-04-10 8.350 5,235,615 -44,046 1.77% 43,719,163
2013-04-11 2013-04-09 8.037 5,279,661 +20,555 1.79% 42,432,802
2013-04-10 2013-04-08 7.942 5,259,106 +7,341 1.78% 41,766,121
2013-04-09 2013-04-05 8.078 5,251,765 +5,873 1.78% 42,423,221
2013-04-08 2013-04-03 8.500 5,245,892 -8,809 1.78% 44,591,039
2013-04-05 2013-04-02 8.541 5,254,701 +24,959 1.78% 44,880,658
2013-04-03 2013-03-28 9.413 5,229,742 -23,491 1.77% 49,226,842
2013-04-02 2013-03-27 9.726 5,253,233 +14,682 1.78% 51,093,839
2013-03-27 2013-03-25 9.849 5,238,551 +2,936 1.78% 51,593,280
2013-03-26 2013-03-22 9.931 5,235,615 +4,405 1.77% 51,992,284
2013-03-25 2013-03-21 10.121 5,231,210 -38,173 1.77% 52,946,180
2013-03-22 2013-03-20 9.767 5,269,383 +16,150 1.79% 51,466,257
2013-03-20 2013-03-18 9.522 5,253,233 -8,809 1.78% 50,020,439
2013-03-19 2013-03-15 9.726 5,262,042 +2,936 1.78% 51,179,517
2013-03-18 2013-03-14 9.944 5,259,106 -11,746 1.78% 52,297,201
2013-03-15 2013-03-13 9.713 5,270,852 +7,341 1.79% 51,193,405
2013-03-14 2013-03-12 10.121 5,263,511 -30,832 1.78% 53,273,105
2013-03-13 2013-03-11 10.394 5,294,343 +1,468 1.79% 55,027,562
2013-03-12 2013-03-08 10.448 5,292,875 +8,810 1.79% 55,300,704
2013-03-08 2013-03-06 10.625 5,284,065 +11,745 1.79% 56,144,396
2013-03-07 2013-03-05 10.680 5,272,320 -13,214 1.79% 56,306,883
2013-03-06 2013-03-04 10.353 5,285,534 -22,023 1.79% 54,720,004
2013-03-04 2013-02-28 10.312 5,307,557 -5,872 1.80% 54,731,104
2013-03-01 2013-02-27 10.080 5,313,429 +2,936 1.80% 53,561,196
2013-02-28 2013-02-26 9.944 5,310,493 +164,439 1.80% 52,808,200
2013-02-27 2013-02-25 10.217 5,146,054 -7,341 1.74% 52,574,998
2013-02-26 2013-02-22 10.312 5,153,395 +14,682 1.75% 53,141,398
2013-02-25 2013-02-21 10.326 5,138,713 +16,150 1.74% 53,059,998
2013-02-22 2013-02-20 10.680 5,122,563 -2,936 1.74% 54,707,521
2013-02-21 2013-02-19 10.666 5,125,499 +88,092 1.74% 54,669,056
2013-02-20 2013-02-18 10.775 5,037,407 +30,832 1.71% 54,278,419
2013-02-18 2013-02-14 10.707 5,006,575 +7,341 1.70% 53,605,202
2013-02-14 2013-02-07 10.230 4,999,234 +13,214 1.69% 51,143,102
2013-02-08 2013-02-06 10.571 4,986,020 -23,491 1.69% 52,705,920
2013-02-07 2013-02-05 10.448 5,009,511 +14,682 1.70% 52,340,077
2013-02-06 2013-02-04 10.707 4,994,829 +4,404 1.69% 53,479,438
2013-02-05 2013-02-01 10.857 4,990,425 +48,451 1.69% 54,180,064
2013-02-04 2013-01-31 10.789 4,941,974 +7,341 1.67% 53,317,441
2013-02-01 2013-01-30 10.857 4,934,633 +22,023 1.67% 53,574,341
2013-01-31 2013-01-29 10.761 4,912,610 -42,578 1.66% 52,866,802
2013-01-30 2013-01-28 10.584 4,955,188 +13,214 1.68% 52,447,503
2013-01-29 2013-01-25 10.652 4,941,974 +19,087 1.67% 52,644,241
2013-01-28 2013-01-24 11.116 4,922,887 -2,937 1.67% 54,720,957
2013-01-24 2013-01-22 11.265 4,925,824 +5,873 1.67% 55,491,704
2013-01-23 2013-01-21 11.388 4,919,951 +14,682 1.67% 56,028,722
2013-01-21 2013-01-17 11.347 4,905,269 -7,341 1.66% 55,661,062
2013-01-18 2013-01-16 11.497 4,912,610 -23,491 1.66% 56,480,482
2013-01-17 2013-01-15 11.170 4,936,101 +10,277 1.67% 55,136,799
2013-01-15 2013-01-11 10.748 4,925,824 -10,277 1.67% 52,941,904
2013-01-14 2013-01-10 10.857 4,936,101 -11,746 1.67% 53,590,279
2013-01-11 2013-01-09 11.034 4,947,847 -8,809 1.68% 54,594,003
2013-01-10 2013-01-08 10.830 4,956,656 -4,405 1.68% 53,678,401
2013-01-09 2013-01-07 11.034 4,961,061 -1,468 1.68% 54,739,805
2013-01-08 2013-01-04 10.870 4,962,529 +14,682 1.68% 53,944,803
2013-01-07 2013-01-03 11.020 4,947,847 -104,242 1.68% 54,526,603
2013-01-04 2013-01-02 10.571 5,052,089 -2,937 1.71% 53,404,318
2013-01-03 2012-12-31 10.339 5,055,026 +44,047 1.71% 52,264,744
2013-01-02 2012-12-27 10.407 5,010,979 +2,936 1.70% 52,150,635
2012-12-28 2012-12-24 10.435 5,008,043 +130,670 1.70% 52,256,519
2012-12-21 2012-12-19 10.298 4,877,373 +4,405 1.65% 50,228,641
2012-12-20 2012-12-18 10.366 4,872,968 +4,404 1.65% 50,515,177
2012-12-13 2012-12-11 10.148 4,868,564 -7,341 1.65% 49,408,403
2012-12-12 2012-12-10 10.217 4,875,905 +4,405 1.65% 49,815,003
2012-12-11 2012-12-07 10.108 4,871,500 +4,405 1.65% 49,239,119
2012-12-06 2012-12-04 9.454 4,867,095 +20,554 1.65% 46,012,195
2012-12-03 2012-11-29 9.971 4,846,541 -33,768 1.64% 48,326,644
2012-11-30 2012-11-28 9.931 4,880,309 -91,029 1.65% 48,463,917
2012-11-28 2012-11-26 9.726 4,971,338 +1,468 1.68% 48,352,080
2012-11-27 2012-11-23 9.685 4,969,870 -129,202 1.68% 48,134,702
2012-11-26 2012-11-22 9.113 5,099,072 -4,404 1.73% 46,468,743
2012-11-22 2012-11-20 8.977 5,103,476 -7,341 1.73% 45,813,677
2012-11-21 2012-11-19 9.059 5,110,817 -14,682 1.73% 46,297,297
2012-11-20 2012-11-16 8.950 5,125,499 -4,405 1.74% 45,871,737
2012-11-16 2012-11-14 8.691 5,129,904 -2,936 1.74% 44,583,440
2012-11-12 2012-11-08 8.977 5,132,840 -1,469 1.74% 46,077,277
2012-11-07 2012-11-05 9.195 5,134,309 -17,618 1.74% 47,209,504
2012-11-06 2012-11-02 9.018 5,151,927 -8,809 1.75% 46,459,160
2012-11-05 2012-11-01 8.963 5,160,736 -33,769 1.75% 46,257,398
2012-11-02 2012-10-31 8.813 5,194,505 +22,023 1.76% 45,781,721
2012-10-31 2012-10-29 8.773 5,172,482 +7,341 1.75% 45,376,241
2012-10-30 2012-10-26 8.582 5,165,141 -2,936 1.75% 44,326,801
2012-10-29 2012-10-25 8.854 5,168,077 -14,682 1.75% 45,759,998
2012-10-26 2012-10-24 9.154 5,182,759 +54,323 1.76% 47,443,197
2012-10-25 2012-10-22 9.031 5,128,436 +8,809 1.74% 46,317,182
2012-10-24 2012-10-19 8.868 5,119,627 -13,213 1.73% 45,400,744
2012-10-22 2012-10-18 8.977 5,132,840 -24,960 1.74% 46,077,277
2012-10-19 2012-10-17 8.732 5,157,800 +14,682 1.75% 45,036,661
2012-10-18 2012-10-16 8.800 5,143,118 +13,214 1.74% 45,258,762
2012-10-17 2012-10-15 8.759 5,129,904 -29,364 1.74% 44,932,840
2012-10-16 2012-10-12 8.773 5,159,268 +14,682 1.75% 45,260,320
2012-10-15 2012-10-11 8.732 5,144,586 -7,341 1.74% 44,921,280
2012-10-11 2012-10-09 8.541 5,151,927 +14,682 1.75% 44,002,860
2012-10-10 2012-10-08 8.228 5,137,245 +14,682 1.74% 42,267,920
2012-10-09 2012-10-05 8.309 5,122,563 -5,873 1.74% 42,565,800
2012-10-08 2012-10-04 8.282 5,128,436 +4,405 1.74% 42,474,882
2012-10-05 2012-10-03 8.269 5,124,031 +7,341 1.74% 42,368,599
2012-10-03 2012-09-27 8.037 5,116,690 -4,405 1.73% 41,122,999
2012-09-27 2012-09-25 8.132 5,121,095 -2,936 1.74% 41,646,722
2012-09-25 2012-09-21 8.173 5,124,031 +4,404 1.74% 41,879,999
2012-09-24 2012-09-20 8.228 5,119,627 -26,427 1.73% 42,122,964
2012-09-20 2012-09-18 8.187 5,146,054 -22,023 1.74% 42,130,098
2012-09-19 2012-09-17 8.323 5,168,077 +4,404 1.75% 43,014,398
2012-09-17 2012-09-13 7.887 5,163,673 -1,468 1.75% 40,726,863
2012-09-14 2012-09-12 7.942 5,165,141 +4,405 1.75% 41,019,881
2012-09-13 2012-09-11 7.901 5,160,736 +22,023 1.75% 40,773,998
2012-09-12 2012-09-10 8.064 5,138,713 -22,023 1.74% 41,439,998
2012-09-11 2012-09-07 8.037 5,160,736 -7,341 1.75% 41,476,998
2012-09-10 2012-09-06 7.737 5,168,077 -17,619 1.75% 39,987,198
2012-09-07 2012-09-05 7.424 5,185,696 +24,960 1.76% 38,498,802
2012-09-06 2012-09-04 7.656 5,160,736 +30,832 1.75% 39,508,598
2012-09-05 2012-09-03 7.874 5,129,904 +36,705 1.74% 40,390,640
2012-09-03 2012-08-30 8.255 5,093,199 -1,468 1.73% 42,044,281
2012-08-29 2012-08-27 8.364 5,094,667 -95,433 1.73% 42,611,599
2012-08-23 2012-08-21 8.568 5,190,100 -2,937 1.76% 44,470,297
2012-08-15 2012-08-13 8.527 5,193,037 -51,387 1.76% 44,283,242
2012-08-14 2012-08-10 8.936 5,244,424 +42,578 1.78% 46,864,641
2012-08-13 2012-08-09 9.263 5,201,846 -42,578 1.76% 48,184,800
2012-08-10 2012-08-08 8.922 5,244,424 -17,618 1.78% 46,793,201
2012-08-09 2012-08-07 8.800 5,262,042 -4,405 1.78% 46,305,277
2012-08-08 2012-08-06 8.378 5,266,447 +1,468 1.78% 44,120,101
2012-08-03 2012-08-01 8.418 5,264,979 -17,618 1.78% 44,322,962
2012-08-02 2012-07-31 8.282 5,282,597 +13,214 1.79% 43,751,679
2012-07-31 2012-07-27 7.996 5,269,383 +4,404 1.79% 42,134,857
2012-07-30 2012-07-26 7.860 5,264,979 -7,341 1.78% 41,382,442
2012-07-26 2012-07-24 8.187 5,272,320 +7,341 1.79% 43,163,822
2012-07-25 2012-07-23 7.969 5,264,979 +10,278 1.78% 41,956,202
2012-07-23 2012-07-19 8.023 5,254,701 -4,405 1.78% 42,160,618
2012-07-20 2012-07-18 8.160 5,259,106 -1,468 1.78% 42,912,361
2012-07-19 2012-07-17 8.173 5,260,574 -8,809 1.78% 42,995,999
2012-07-18 2012-07-16 8.214 5,269,383 +17,618 1.79% 43,283,337
2012-07-16 2012-07-12 8.146 5,251,765 -11,746 1.78% 42,780,921
2012-07-10 2012-07-06 8.173 5,263,511 +54,324 1.78% 43,020,004
2012-07-09 2012-07-05 8.459 5,209,187 +14,682 1.77% 44,066,160
2012-07-04 2012-06-29 8.446 5,194,505 +22,023 1.76% 43,871,201
2012-06-29 2012-06-27 8.732 5,172,482 +58,728 1.75% 45,164,861
2012-06-20 2012-06-18 8.841 5,113,754 -30,832 1.73% 45,209,342
2012-06-19 2012-06-15 8.854 5,144,586 -5,873 1.74% 45,552,000
2012-06-18 2012-06-14 8.732 5,150,459 +22,023 1.75% 44,972,562
2012-06-15 2012-06-13 8.800 5,128,436 +14,682 1.74% 45,129,562
2012-06-14 2012-06-12 8.650 5,113,754 +7,341 1.73% 44,234,102
2012-06-13 2012-06-11 8.677 5,106,413 +5,873 1.73% 44,309,723
2012-06-12 2012-06-08 8.350 5,100,540 +36,705 1.73% 42,591,241
2012-06-11 2012-06-07 8.514 5,063,835 -14,682 1.72% 43,112,502
2012-06-08 2012-06-06 8.459 5,078,517 +20,555 1.72% 42,960,781
2012-06-06 2012-06-04 8.759 5,057,962 -7,341 1.71% 44,302,700
2012-06-05 2012-06-01 9.168 5,065,303 -5,873 1.72% 46,437,000
2012-06-01 2012-05-30 9.345 5,071,176 -14,682 1.72% 47,388,882
2012-05-31 2012-05-29 9.644 5,085,858 +24,960 1.72% 49,050,241
2012-05-24 2012-05-22 9.535 5,060,898 -13,214 1.71% 48,257,996
2012-05-23 2012-05-21 9.399 5,074,112 +5,873 1.72% 47,692,798
2012-05-17 2012-05-15 9.753 5,068,239 -1,469 1.72% 49,432,636
2012-05-16 2012-05-14 9.808 5,069,708 +5,873 1.72% 49,723,204
2012-05-11 2012-05-09 10.135 5,063,835 +4,405 1.72% 51,321,122
2012-05-10 2012-05-08 10.285 5,059,430 -2,937 1.71% 52,034,598
2012-05-08 2012-05-04 10.557 5,062,367 +1,469 1.72% 53,444,004
2012-05-07 2012-05-03 10.543 5,060,898 +14,682 1.71% 53,359,556
2012-05-04 2012-05-02 10.680 5,046,216 -26,428 1.71% 53,892,156
2012-05-02 2012-04-27 9.822 5,072,644 -10,277 1.72% 49,821,100
2012-04-30 2012-04-26 9.971 5,082,921 +10,277 1.72% 50,683,676
2012-04-26 2012-04-24 9.835 5,072,644 +7,341 1.72% 49,890,200
2012-04-25 2012-04-23 9.849 5,065,303 -7,341 1.72% 49,887,000
2012-04-24 2012-04-20 10.121 5,072,644 -38,173 1.72% 51,341,300
2012-04-23 2012-04-19 9.958 5,110,817 +44,046 1.73% 50,892,217
2012-04-20 2012-04-18 10.067 5,066,771 -8,809 1.72% 51,005,778
2012-04-19 2012-04-17 10.012 5,075,580 -5,873 1.72% 50,817,896
2012-04-18 2012-04-16 10.557 5,081,453 +23,491 1.72% 53,645,497
2012-04-17 2012-04-13 10.625 5,057,962 -1,468 1.71% 53,742,000
2012-04-13 2012-04-11 10.530 5,059,430 -7,341 1.71% 53,275,158
2012-04-12 2012-04-10 10.543 5,066,771 -5,873 1.72% 53,421,478
2012-04-11 2012-04-05 10.407 5,072,644 -2,936 1.72% 52,792,400
2012-04-10 2012-04-03 10.407 5,075,580 +10,277 1.72% 52,822,956
2012-04-05 2012-04-02 10.285 5,065,303 +7,341 1.72% 52,095,000
2012-04-03 2012-03-30 10.652 5,057,962 -7,341 1.71% 53,879,800
2012-03-30 2012-03-28 10.489 5,065,303 -7,341 1.72% 53,130,000
2012-03-29 2012-03-27 10.543 5,072,644 -2,936 1.72% 53,483,400
2012-03-28 2012-03-26 10.298 5,075,580 +17,618 1.72% 52,269,836
2012-03-27 2012-03-23 10.734 5,057,962 +7,341 1.71% 54,293,200
2012-03-26 2012-03-22 10.802 5,050,621 -14,682 1.71% 54,558,400
2012-03-23 2012-03-21 10.039 5,065,303 +10,277 1.72% 50,853,000
2012-03-22 2012-03-20 10.326 5,055,026 +14,682 1.71% 52,195,884
2012-03-21 2012-03-19 10.625 5,040,344 +4,405 1.71% 53,554,805
2012-03-20 2012-03-16 10.775 5,035,939 +11,746 1.71% 54,262,601
2012-03-19 2012-03-15 10.761 5,024,193 +16,150 1.70% 54,067,597
2012-03-15 2012-03-13 11.361 5,008,043 +22,023 1.70% 56,895,479
2012-03-14 2012-03-12 11.402 4,986,020 +4,405 1.69% 56,849,040
2012-03-13 2012-03-09 11.824 4,981,615 -7,341 1.69% 58,902,475
2012-03-12 2012-03-08 11.892 4,988,956 +10,277 1.69% 59,329,075
2012-03-08 2012-03-06 11.838 4,978,679 +4,405 1.69% 58,935,580
2012-03-07 2012-03-05 12.260 4,974,274 -2,937 1.69% 60,983,995
2012-03-06 2012-03-02 12.192 4,977,211 +7,341 1.69% 60,681,003
2012-03-05 2012-03-01 12.110 4,969,870 +2,937 1.68% 60,185,303
2012-03-02 2012-02-29 12.369 4,966,933 -8,810 1.68% 61,435,276
2012-03-01 2012-02-28 11.674 4,975,743 -4,404 1.69% 58,087,465
2012-02-29 2012-02-27 11.797 4,980,147 -7,341 1.69% 58,749,438
2012-02-28 2012-02-24 12.192 4,987,488 +4,404 1.69% 60,806,298
2012-02-23 2012-02-21 12.192 4,983,084 -2,936 1.69% 60,752,605
2012-02-22 2012-02-20 12.260 4,986,020 -2,936 1.69% 61,128,000
2012-02-21 2012-02-17 12.287 4,988,956 +10,277 1.69% 61,299,915
2012-02-20 2012-02-16 12.233 4,978,679 -19,087 1.69% 60,902,360
2012-02-17 2012-02-15 12.410 4,997,766 +24,960 1.69% 62,020,885
2012-02-16 2012-02-14 11.960 4,972,806 -2,937 1.69% 59,475,718
2012-02-15 2012-02-13 12.110 4,975,743 -10,277 1.69% 60,256,425
2012-02-14 2012-02-10 11.974 4,986,020 +2,936 1.69% 59,701,680
2012-02-13 2012-02-09 12.587 4,983,084 -8,809 1.69% 62,721,125
2012-02-10 2012-02-08 12.219 4,991,893 -14,682 1.69% 60,996,002
2012-02-08 2012-02-06 11.824 5,006,575 +1,468 1.70% 59,197,602
2012-02-07 2012-02-03 11.824 5,005,107 -5,872 1.70% 59,180,244
2012-02-06 2012-02-02 11.838 5,010,979 -60,197 1.70% 59,317,934
2012-02-03 2012-02-01 11.456 5,071,176 -16,150 1.72% 58,096,282
2012-02-02 2012-01-31 10.911 5,087,326 -17,619 1.72% 55,509,299
2012-02-01 2012-01-30 10.748 5,104,945 +44,047 1.73% 54,867,065
2012-01-31 2012-01-27 11.238 5,060,898 -44,047 1.71% 56,875,496
2012-01-30 2012-01-26 10.612 5,104,945 +23,492 1.73% 54,171,665
2012-01-27 2012-01-20 10.366 5,081,453 -24,960 1.72% 52,676,417
2012-01-26 2012-01-19 10.339 5,106,413 +7,341 1.73% 52,796,043
2012-01-17 2012-01-13 10.244 5,099,072 -49,919 1.73% 52,233,923
2012-01-16 2012-01-12 10.176 5,148,991 +4,405 1.74% 52,394,584
2012-01-12 2012-01-10 10.666 5,144,586 -20,555 1.74% 54,872,640
2012-01-11 2012-01-09 10.067 5,165,141 +4,405 1.75% 51,996,041
2012-01-09 2012-01-05 9.658 5,160,736 -1,468 1.75% 49,842,698
2012-01-05 2012-01-03 9.971 5,162,204 +5,872 1.75% 51,474,235
2012-01-04 2011-12-30 9.903 5,156,332 -7,341 1.75% 51,064,484
2012-01-03 2011-12-29 9.767 5,163,673 -13,213 1.75% 50,433,783
2011-12-30 2011-12-28 9.631 5,176,886 +23,491 1.75% 49,857,635
2011-12-28 2011-12-22 9.426 5,153,395 +36,705 1.75% 48,578,398
2011-12-20 2011-12-16 9.399 5,116,690 -7,341 1.73% 48,092,999
2011-12-19 2011-12-15 9.318 5,124,031 +8,809 1.74% 47,743,199
2011-12-14 2011-12-12 9.794 5,115,222 +7,341 1.73% 50,099,921
2011-12-09 2011-12-07 10.598 5,107,881 +1,468 1.73% 54,133,241
2011-12-08 2011-12-06 10.666 5,106,413 -67,537 1.73% 54,465,483
2011-12-07 2011-12-05 10.721 5,173,950 -23,491 1.75% 55,467,759
2011-12-06 2011-12-02 10.598 5,197,441 +5,872 1.76% 55,082,396
2011-12-05 2011-12-01 10.080 5,191,569 -10,277 1.76% 52,332,805
2011-12-02 2011-11-30 9.467 5,201,846 +7,341 1.76% 49,247,700
2011-11-28 2011-11-24 9.386 5,194,505 -13,214 1.76% 48,753,641
2011-11-25 2011-11-23 9.304 5,207,719 -23,491 1.76% 48,452,022
2011-11-24 2011-11-22 9.876 5,231,210 -2,936 1.77% 51,663,500
2011-11-23 2011-11-21 9.495 5,234,146 +2,936 1.77% 49,696,096
2011-11-21 2011-11-17 10.189 5,231,210 -2,936 1.77% 53,302,480
2011-11-18 2011-11-16 9.808 5,234,146 -7,341 1.77% 51,335,996
2011-11-11 2011-11-09 10.680 5,241,487 +7,341 1.78% 55,977,595
2011-11-07 2011-11-03 10.516 5,234,146 -2,937 1.77% 55,043,595
2011-11-04 2011-11-02 10.217 5,237,083 -4,404 1.77% 53,505,002
2011-11-01 2011-10-28 9.481 5,241,487 -17,619 1.78% 49,694,396
2011-10-31 2011-10-27 9.426 5,259,106 -2,936 1.78% 49,574,881
2011-10-27 2011-10-25 8.350 5,262,042 -8,810 1.78% 43,939,837
2011-10-25 2011-10-21 7.887 5,270,852 +8,810 1.79% 41,572,204
2011-10-20 2011-10-18 8.078 5,262,042 -7,341 1.78% 42,506,238
2011-10-19 2011-10-17 8.813 5,269,383 -22,023 1.79% 46,441,657
2011-10-17 2011-10-13 8.418 5,291,406 -29,364 1.79% 44,545,437
2011-10-13 2011-10-11 7.329 5,320,770 -13,214 1.80% 38,994,237
2011-10-12 2011-10-10 7.220 5,333,984 +5,873 1.81% 38,509,798
2011-10-10 2011-10-06 5.980 5,328,111 -22,024 1.81% 31,862,617
2011-10-07 2011-10-04 5.381 5,350,135 -7,341 1.81% 28,787,602
2011-10-04 2011-09-30 6.348 5,357,476 +22,024 1.82% 34,008,683
2011-10-03 2011-09-28 6.729 5,335,452 -22,024 1.81% 35,903,917
2011-09-30 2011-09-27 6.539 5,357,476 -16,150 1.82% 35,030,403
2011-09-28 2011-09-26 5.857 5,373,626 -7,341 1.82% 31,476,001
2011-09-27 2011-09-23 6.416 5,380,967 +4,405 1.82% 34,524,301
2011-09-26 2011-09-22 6.484 5,376,562 +14,682 1.82% 34,862,239
2011-09-23 2011-09-21 7.138 5,361,880 +22,023 1.82% 38,272,959
2011-09-21 2011-09-19 7.329 5,339,857 +10,277 1.81% 39,134,119
2011-09-20 2011-09-16 7.805 5,329,580 -20,555 1.81% 41,599,802
2011-09-19 2011-09-15 7.696 5,350,135 -5,872 1.81% 41,177,204
2011-09-16 2011-09-14 7.342 5,356,007 +4,404 1.81% 39,325,437
2011-09-15 2011-09-12 7.642 5,351,603 +16,151 1.81% 40,896,902
2011-09-14 2011-09-09 8.405 5,335,452 -16,151 1.81% 44,843,556
2011-09-12 2011-09-08 8.418 5,351,603 +1,468 1.81% 45,052,202
2011-09-09 2011-09-07 8.337 5,350,135 -5,872 1.81% 44,602,564
2011-09-08 2011-09-06 8.282 5,356,007 +30,832 1.81% 44,359,677
2011-09-07 2011-09-05 8.405 5,325,175 +36,705 1.80% 44,757,179
2011-09-06 2011-09-02 9.045 5,288,470 +7,341 1.79% 47,834,560
2011-09-05 2011-09-01 9.372 5,281,129 +17,618 1.79% 49,494,720
2011-09-02 2011-08-31 9.549 5,263,511 -22,023 1.78% 50,261,705
2011-08-31 2011-08-29 9.372 5,285,534 +13,214 1.79% 49,536,004
2011-08-30 2011-08-26 9.236 5,272,320 -7,341 1.79% 48,693,962
2011-08-29 2011-08-25 9.263 5,279,661 +7,341 1.79% 48,905,602
2011-08-26 2011-08-24 8.691 5,272,320 -10,277 1.79% 45,821,162
2011-08-24 2011-08-22 8.105 5,282,597 +73,410 1.79% 42,816,199
2011-08-23 2011-08-19 8.854 5,209,187 +70,474 1.77% 46,124,000
2011-08-22 2011-08-18 9.726 5,138,713 +55,792 1.74% 49,979,998
2011-08-19 2011-08-17 9.890 5,082,921 -4,405 1.72% 50,268,236
2011-08-18 2011-08-16 10.012 5,087,326 +2,936 1.72% 50,935,499
2011-08-17 2011-08-15 9.781 5,084,390 +7,341 1.72% 49,728,683
2011-08-16 2011-08-12 10.407 5,077,049 -2,936 1.72% 52,838,244
2011-08-15 2011-08-11 10.394 5,079,985 +42,578 1.72% 52,799,600
2011-08-12 2011-08-10 10.816 5,037,407 +11,745 1.71% 54,484,279
2011-08-11 2011-08-09 10.911 5,025,662 -14,682 1.70% 54,836,465
2011-08-10 2011-08-08 10.843 5,040,344 +16,151 1.71% 54,653,365
2011-08-09 2011-08-05 11.797 5,024,193 +10,277 1.70% 59,269,036
2011-08-08 2011-08-04 12.560 5,013,916 +5,873 1.70% 62,972,602
2011-08-05 2011-08-03 13.295 5,008,043 +4,405 1.70% 66,582,719
2011-08-04 2011-08-02 13.622 5,003,638 +1,468 1.70% 68,159,994
2011-08-03 2011-08-01 13.758 5,002,170 +4,404 1.70% 68,821,397
2011-08-02 2011-07-29 13.731 4,997,766 -8,809 1.69% 68,624,645
2011-08-01 2011-07-28 13.867 5,006,575 +16,150 1.70% 69,427,602
2011-07-29 2011-07-27 14.167 4,990,425 -13,213 1.69% 70,699,205
2011-07-28 2011-07-26 13.949 5,003,638 -4,405 1.70% 69,795,834
2011-07-27 2011-07-25 13.922 5,008,043 +14,682 1.70% 69,720,839
2011-07-26 2011-07-22 14.330 4,993,361 +5,873 1.69% 71,557,040
2011-07-25 2011-07-21 14.385 4,987,488 -29,364 1.69% 71,744,637
2011-07-22 2011-07-20 13.867 5,016,852 -10,278 1.70% 69,570,116
2011-07-21 2011-07-19 13.976 5,027,130 +33,769 1.70% 70,260,484
2011-07-20 2011-07-18 14.385 4,993,361 -101,306 1.69% 71,829,120
2011-07-19 2011-07-15 14.058 5,094,667 +17,618 1.73% 71,620,799
2011-07-18 2011-07-14 13.445 5,077,049 +13,214 1.72% 68,260,925
2011-07-15 2011-07-13 13.404 5,063,835 +4,405 1.72% 67,876,323
2011-07-14 2011-07-12 13.254 5,059,430 +4,404 1.71% 67,059,157
2011-07-13 2011-07-11 13.513 5,055,026 +8,810 1.71% 68,309,126
2011-07-12 2011-07-08 13.363 5,046,216 -2,937 1.71% 67,433,935
2011-07-11 2011-07-07 13.377 5,049,153 +2,937 1.71% 67,541,963
2011-07-07 2011-07-05 13.350 5,046,216 +19,086 1.71% 67,365,195
2011-07-06 2011-07-04 13.786 5,027,130 -19,086 1.70% 69,301,764
2011-07-05 2011-06-30 13.186 5,046,216 -5,873 1.71% 66,540,315
2011-07-04 2011-06-29 13.050 5,052,089 -14,682 1.71% 65,929,558
2011-06-30 2011-06-28 12.846 5,066,771 -19,087 1.72% 65,085,857
2011-06-28 2011-06-24 12.968 5,085,858 -2,936 1.72% 65,954,562
2011-06-27 2011-06-23 12.015 5,088,794 -52,856 1.72% 61,140,237
2011-06-24 2011-06-22 12.219 5,141,650 -4,404 1.74% 62,825,885
2011-06-23 2011-06-21 12.137 5,146,054 +7,341 1.74% 62,459,097
2011-06-22 2011-06-20 12.056 5,138,713 -2,937 1.74% 61,949,998
2011-06-20 2011-06-16 12.396 5,141,650 +36,705 1.74% 63,736,405
2011-06-17 2011-06-15 12.669 5,104,945 -29,364 1.73% 64,672,206
2011-06-16 2011-06-14 12.464 5,134,309 -20,554 1.74% 63,995,105
2011-06-15 2011-06-13 12.178 5,154,863 -1,469 1.75% 62,776,675
2011-06-13 2011-06-09 12.314 5,156,332 +11,746 1.75% 63,496,964
2011-06-08 2011-06-03 12.886 5,144,586 +27,896 1.74% 66,295,680
2011-06-07 2011-06-02 13.009 5,116,690 +4,404 1.73% 66,563,498
2011-06-03 2011-06-01 13.254 5,112,286 -17,618 1.73% 67,759,726
2011-06-02 2011-05-31 13.050 5,129,904 -22,023 1.74% 66,945,040
2011-06-01 2011-05-30 12.709 5,151,927 -4,405 1.75% 65,477,940
2011-05-31 2011-05-27 12.464 5,156,332 -20,554 1.75% 64,269,605
2011-05-30 2011-05-26 12.669 5,176,886 -8,810 1.75% 65,583,594
2011-05-27 2011-05-25 12.655 5,185,696 -13,214 1.76% 65,624,564
2011-05-26 2011-05-24 12.301 5,198,910 -4,404 1.76% 63,950,466
2011-05-25 2011-05-23 12.669 5,203,314 -4,405 1.76% 65,918,398
2011-05-24 2011-05-20 12.941 5,207,719 +13,214 1.76% 67,393,003
2011-05-23 2011-05-19 13.949 5,194,505 -7,341 1.76% 72,458,241
2011-05-20 2011-05-18 14.085 5,201,846 -7,341 1.76% 73,269,241
2011-05-19 2011-05-17 13.949 5,209,187 -2,936 1.77% 72,663,040
2011-05-17 2011-05-13 14.597 5,212,123 -1,469 1.77% 76,083,305
2011-05-16 2011-05-12 14.735 5,213,592 +45,232 1.77% 76,821,366
2011-05-11 2011-05-06 14.405 5,168,360 +2,910 1.77% 74,449,921
2011-05-05 2011-05-03 14.872 5,165,450 -4,365 1.77% 76,822,002
2011-05-04 2011-04-29 14.707 5,169,815 +4,365 1.77% 76,034,200
2011-05-03 2011-04-28 14.735 5,165,450 -8,730 1.77% 76,112,002
2011-04-29 2011-04-27 15.202 5,174,180 -20,371 1.77% 78,658,717
2011-04-28 2011-04-26 14.680 5,194,551 -10,185 1.78% 76,255,200
2011-04-27 2011-04-21 14.295 5,204,736 +5,820 1.78% 74,401,595
2011-04-26 2011-04-20 14.322 5,198,916 -20,371 1.78% 74,461,318
2011-04-21 2011-04-19 13.993 5,219,287 +21,826 1.78% 73,031,321
2011-04-19 2011-04-15 14.295 5,197,461 +1,455 1.78% 74,297,599
2011-04-18 2011-04-14 14.267 5,196,006 -4,365 1.78% 74,133,960
2011-04-14 2011-04-12 14.515 5,200,371 -11,641 1.78% 75,482,877
2011-04-12 2011-04-08 14.735 5,212,012 +2,910 1.78% 76,798,085
2011-04-11 2011-04-07 14.872 5,209,102 -7,275 1.78% 77,471,207
2011-04-08 2011-04-06 15.422 5,216,377 -48,017 1.78% 80,447,403
2011-04-07 2011-04-04 14.515 5,264,394 -40,741 1.80% 76,412,165
2011-04-06 2011-04-01 13.828 5,305,135 -87,304 1.81% 73,357,517
2011-04-04 2011-03-31 12.852 5,392,439 -11,640 1.84% 69,302,205
2011-04-01 2011-03-30 12.893 5,404,079 -8,730 1.85% 69,674,639
2011-03-31 2011-03-29 12.865 5,412,809 -39,287 1.85% 69,638,395
2011-03-30 2011-03-28 12.439 5,452,096 -16,006 1.86% 67,820,701
2011-03-29 2011-03-25 12.714 5,468,102 -37,831 1.87% 69,523,006
2011-03-28 2011-03-24 11.683 5,505,933 -11,640 1.88% 64,328,000
2011-03-24 2011-03-22 11.711 5,517,573 -16,006 1.89% 64,615,674
2011-03-23 2011-03-21 11.711 5,533,579 -1,455 1.89% 64,803,119
2011-03-22 2011-03-18 11.299 5,535,034 -21,826 1.89% 62,537,758
2011-03-21 2011-03-17 10.900 5,556,860 +48,017 1.90% 60,569,340
2011-03-18 2011-03-16 11.491 5,508,843 -14,551 1.88% 63,301,918
2011-03-17 2011-03-15 11.532 5,523,394 +36,377 1.89% 63,696,884
2011-03-16 2011-03-14 11.917 5,487,017 -42,197 1.88% 65,389,137
2011-03-14 2011-03-10 11.505 5,529,214 +14,551 1.89% 63,612,001
2011-03-11 2011-03-09 11.738 5,514,663 +5,044,680 1.89% 64,733,196
2011-03-10 2011-03-08 11.807 469,983 +4,365 0.16% 5,549,138
2011-03-07 2011-03-03 11.848 465,618 -20,371 0.16% 5,516,800
2011-03-04 2011-03-02 11.958 485,989 -2,910 0.17% 5,811,602
2011-03-03 2011-03-01 11.670 488,899 -24,736 0.17% 5,705,281
2011-03-02 2011-02-28 11.051 513,635 -11,640 0.18% 5,676,241
2011-03-01 2011-02-25 10.680 525,275 +11,640 0.18% 5,609,937
2011-02-28 2011-02-24 10.543 513,635 +14,551 0.18% 5,415,021
2011-02-25 2011-02-23 10.955 499,084 -13,096 0.17% 5,467,417
2011-02-24 2011-02-22 10.804 512,180 +7,275 0.18% 5,533,442
2011-02-23 2011-02-21 11.285 504,905 +10,186 0.17% 5,697,745
2011-02-22 2011-02-18 11.505 494,719 -21,826 0.17% 5,691,598
2011-02-21 2011-02-17 10.570 516,545 +18,916 0.18% 5,459,900
2011-02-16 2011-02-14 10.598 497,629 +11,640 0.17% 5,273,637
2011-02-15 2011-02-11 10.515 485,989 -4,365 0.17% 5,110,202
2011-02-14 2011-02-10 10.323 490,354 +1,455 0.17% 5,061,740
2011-02-10 2011-02-08 10.845 488,899 -7,275 0.17% 5,302,081
2011-02-08 2011-02-02 10.996 496,174 -8,731 0.17% 5,455,998
2011-02-07 2011-01-31 10.171 504,905 +1,456 0.17% 5,135,605
2011-01-31 2011-01-27 10.515 503,449 +7,275 0.17% 5,293,795
2011-01-28 2011-01-26 10.749 496,174 +21,826 0.17% 5,333,238
2011-01-27 2011-01-25 10.584 474,348 -11,641 0.16% 5,020,396
2011-01-26 2011-01-24 10.900 485,989 +2,910 0.17% 5,297,242
2011-01-24 2011-01-20 11.367 483,079 +7,276 0.17% 5,491,284
2011-01-21 2011-01-19 11.752 475,803 +193,522 0.16% 5,591,695
2011-01-19 2011-01-17 11.546 282,281 -4,365 0.10% 3,259,201
2011-01-18 2011-01-14 11.862 286,646 +5,820 0.10% 3,400,219
2011-01-17 2011-01-13 11.890 280,826 -4,365 0.10% 3,338,902
2011-01-14 2011-01-12 12.013 285,191 -24,736 0.10% 3,426,080
2011-01-13 2011-01-11 12.013 309,927 +29,101 0.11% 3,723,240
2011-01-10 2011-01-06 12.137 280,826 -2,910 0.10% 3,408,382
2011-01-07 2011-01-05 12.261 283,736 +1,455 0.10% 3,478,800
2011-01-06 2011-01-04 12.288 282,281 +7,275 0.10% 3,468,721
2011-01-05 2011-01-03 12.123 275,006 +53,837 0.09% 3,333,964
2011-01-04 2010-12-31 11.945 221,169 +2,911 0.08% 2,641,765
2010-12-29 2010-12-24 12.329 218,258 -7,276 0.07% 2,690,995
2010-12-28 2010-12-22 12.316 225,534 -27,646 0.08% 2,777,603
2010-12-23 2010-12-21 12.398 253,180 +18,916 0.09% 3,138,963
2010-12-22 2010-12-20 12.000 234,264 -14,551 0.08% 2,811,059
2010-12-21 2010-12-17 12.027 248,815 -26,191 0.09% 2,992,504
2010-12-20 2010-12-16 11.670 275,006 -2,910 0.09% 3,209,224
2010-12-17 2010-12-15 11.807 277,916 +26,191 0.10% 3,281,383
2010-12-15 2010-12-13 11.848 251,725 +7,276 0.09% 2,982,523
2010-12-14 2010-12-10 11.573 244,449 +14,550 0.08% 2,829,115
2010-12-10 2010-12-08 11.780 229,899 -1,455 0.08% 2,708,121
2010-12-09 2010-12-07 11.807 231,354 +2,910 0.08% 2,731,621
2010-12-08 2010-12-06 12.096 228,444 +4,365 0.08% 2,763,202
2010-12-07 2010-12-03 12.109 224,079 +7,276 0.08% 2,713,484
2010-12-06 2010-12-02 12.027 216,803 +1,455 0.07% 2,607,495
2010-12-03 2010-12-01 12.316 215,348 -7,276 0.07% 2,652,156
2010-12-01 2010-11-29 12.041 222,624 -18,915 0.08% 2,680,565
2010-11-30 2010-11-26 11.532 241,539 -7,276 0.08% 2,785,476
2010-11-26 2010-11-24 10.927 248,815 +1,455 0.09% 2,718,904
2010-11-24 2010-11-22 11.065 247,360 +11,641 0.08% 2,737,005
2010-11-23 2010-11-19 10.488 235,719 -5,820 0.08% 2,472,119
2010-11-19 2010-11-17 9.759 241,539 +10,185 0.08% 2,357,197
2010-11-18 2010-11-16 10.268 231,354 +11,640 0.08% 2,375,461
2010-11-16 2010-11-12 10.900 219,714 +2,911 0.08% 2,394,865
2010-11-10 2010-11-08 11.202 216,803 -8,731 0.07% 2,428,696
2010-11-09 2010-11-05 11.408 225,534 -10,185 0.08% 2,573,003
2010-11-08 2010-11-04 11.092 235,719 -33,466 0.08% 2,614,679
2010-11-05 2010-11-03 10.694 269,185 +36,376 0.09% 2,878,596
2010-11-01 2010-10-28 10.034 232,809 +8,730 0.08% 2,336,000
2010-10-28 2010-10-26 10.584 224,079 +7,276 0.08% 2,371,603
2010-10-21 2010-10-19 10.584 216,803 -7,276 0.07% 2,294,596
2010-10-15 2010-10-13 10.762 224,079 -14,550 0.08% 2,411,644
2010-10-14 2010-10-12 10.336 238,629 -50,927 0.08% 2,466,558
2010-10-13 2010-10-11 10.419 289,556 +34,921 0.10% 3,016,838
2010-10-12 2010-10-08 9.677 254,635 +14,551 0.09% 2,464,001
2010-10-11 2010-10-07 9.553 240,084 -43,652 0.08% 2,293,497
2010-10-08 2010-10-06 8.838 283,736 -21,826 0.10% 2,507,700
2010-10-07 2010-10-05 8.921 305,562 -56,747 0.10% 2,725,802
2010-10-06 2010-10-04 8.440 362,309 -20,371 0.12% 3,057,720
2010-10-05 2010-09-30 8.357 382,680 +56,747 0.13% 3,198,082
2010-10-04 2010-09-29 8.522 325,933 +2,911 0.11% 2,777,603
2010-09-30 2010-09-28 8.440 323,022 -1,456 0.11% 2,726,156
2010-09-29 2010-09-27 8.481 324,478 +5,821 0.11% 2,751,824
2010-09-28 2010-09-24 8.220 318,657 +24,736 0.11% 2,619,237
2010-09-24 2010-09-21 8.825 293,921 +10,185 0.10% 2,593,809
2010-09-22 2010-09-20 8.965 283,736 -10,877 0.10% 2,543,799
2010-09-20 2010-09-16 8.488 294,613 -2,847 0.10% 2,500,556
2010-09-17 2010-09-15 8.628 297,460 +7,116 0.10% 2,566,520
2010-09-16 2010-09-14 8.811 290,344 +7,117 0.10% 2,558,162
2010-09-15 2010-09-13 8.839 283,227 -4,270 0.10% 2,503,416
2010-09-13 2010-09-09 8.600 287,497 +4,270 0.10% 2,472,478
2010-09-10 2010-09-08 8.670 283,227 +14,232 0.10% 2,455,656
2010-09-09 2010-09-07 8.516 268,995 -7,116 0.09% 2,290,681
2010-09-07 2010-09-03 8.235 276,111 -14,233 0.10% 2,273,678
2010-09-06 2010-09-02 8.333 290,344 -42,697 0.10% 2,419,442
2010-09-03 2010-09-01 7.982 333,041 -9,963 0.12% 2,658,237
2010-09-02 2010-08-31 7.518 343,004 +7,116 0.12% 2,578,699
2010-09-01 2010-08-30 7.659 335,888 -7,116 0.12% 2,572,401
2010-08-27 2010-08-25 7.588 343,004 +7,116 0.12% 2,602,799
2010-08-24 2010-08-20 7.841 335,888 +7,116 0.12% 2,633,761
2010-08-23 2010-08-19 7.883 328,772 +21,349 0.11% 2,591,823
2010-08-19 2010-08-17 8.080 307,423 -14,232 0.11% 2,484,002
2010-08-18 2010-08-16 7.827 321,655 -14,233 0.11% 2,517,638
2010-08-17 2010-08-13 7.869 335,888 -21,349 0.12% 2,643,201
2010-08-16 2010-08-12 7.490 357,237 -2,846 0.12% 2,675,663
2010-08-11 2010-08-09 7.616 360,083 +21,349 0.13% 2,742,519
2010-08-10 2010-08-06 7.532 338,734 +14,232 0.12% 2,551,357
2010-08-09 2010-08-05 7.082 324,502 -29,888 0.11% 2,298,241
2010-08-06 2010-08-04 7.167 354,390 +42,697 0.12% 2,539,799
2010-07-30 2010-07-28 7.251 311,693 -9,962 0.11% 2,260,083
2010-07-29 2010-07-27 7.139 321,655 +8,539 0.11% 2,296,158
2010-07-28 2010-07-26 7.265 313,116 -25,618 0.11% 2,274,802
2010-07-27 2010-07-23 7.054 338,734 -28,465 0.12% 2,389,518
2010-07-26 2010-07-22 6.717 367,199 +21,348 0.13% 2,466,477
2010-07-16 2010-07-14 6.591 345,851 -32,734 0.12% 2,279,342
2010-07-15 2010-07-13 6.591 378,585 -21,349 0.13% 2,495,077
2010-07-14 2010-07-12 6.605 399,934 +27,042 0.14% 2,641,398
2010-07-13 2010-07-09 6.253 372,892 -21,349 0.13% 2,331,797
2010-07-12 2010-07-08 5.790 394,241 +17,079 0.14% 2,282,479
2010-07-08 2010-07-06 5.888 377,162 -56,930 0.13% 2,220,699
2010-07-06 2010-07-02 5.691 434,092 +48,390 0.15% 2,470,498
2010-07-05 2010-06-30 5.944 385,702 +42,698 0.13% 2,292,662
2010-07-02 2010-06-29 6.071 343,004 +22,772 0.12% 2,082,239
2010-06-30 2010-06-28 5.930 320,232 -14,233 0.11% 1,899,000
2010-06-29 2010-06-25 6.042 334,465 -28,465 0.12% 2,021,002
2010-06-28 2010-06-24 6.324 362,930 -14,232 0.13% 2,295,002
2010-06-25 2010-06-23 6.324 377,162 -7,116 0.13% 2,384,999
2010-06-24 2010-06-22 6.394 384,278 +14,232 0.13% 2,456,997
2010-06-23 2010-06-21 6.436 370,046 +58,353 0.13% 2,381,600
2010-06-18 2010-06-15 6.394 311,693 -4,269 0.11% 1,992,903
2010-06-15 2010-06-11 6.281 315,962 +4,269 0.11% 1,984,678
2010-06-11 2010-06-09 6.267 311,693 +7,117 0.11% 1,953,483
2010-06-10 2010-06-08 6.464 304,576 -7,117 0.11% 1,968,798
2010-06-09 2010-06-07 6.338 311,693 -1,423 0.11% 1,975,383
2010-06-07 2010-06-03 6.352 313,116 -14,232 0.11% 1,988,801
2010-06-04 2010-06-02 6.085 327,348 +7,116 0.11% 1,991,798
2010-06-03 2010-06-01 6.141 320,232 +14,232 0.11% 1,966,500
2010-06-01 2010-05-28 6.000 306,000 -14,232 0.11% 1,836,103
2010-05-31 2010-05-27 5.747 320,232 -14,233 0.11% 1,840,500
2010-05-28 2010-05-26 5.509 334,465 -7,116 0.12% 1,842,402
2010-05-26 2010-05-24 5.761 341,581 -7,116 0.12% 1,968,001
2010-05-25 2010-05-20 5.551 348,697 +12,809 0.12% 1,935,499
2010-05-24 2010-05-19 5.916 335,888 +7,116 0.12% 1,987,121
2010-05-19 2010-05-17 6.591 328,772 -7,116 0.11% 2,166,783
2010-05-17 2010-05-13 7.012 335,888 -7,116 0.12% 2,355,281
2010-05-13 2010-05-11 6.970 343,004 -7,116 0.12% 2,390,719
2010-05-12 2010-05-10 7.040 350,120 +1,423 0.12% 2,464,917
2010-05-11 2010-05-07 7.181 348,697 -55,507 0.12% 2,504,073
2010-05-10 2010-05-06 7.080 404,204 +28 0.14% 2,861,799
2010-05-07 2010-05-05 7.384 404,176 +60,903 0.15% 2,984,240
2010-05-06 2010-05-04 7.687 343,273 +20,763 0.12% 2,638,722
2010-05-05 2010-05-03 7.860 322,510 -6,921 0.12% 2,535,038
2010-05-03 2010-04-29 7.774 329,431 -13,842 0.12% 2,560,879
2010-04-30 2010-04-28 7.918 343,273 +41,525 0.12% 2,718,082
2010-04-29 2010-04-27 8.120 301,748 -13,841 0.11% 2,450,322
2010-04-28 2010-04-26 8.265 315,589 -35,989 0.11% 2,608,316
2010-04-27 2010-04-23 8.222 351,578 -4,152 0.13% 2,890,522
2010-04-23 2010-04-21 8.409 355,730 +2,768 0.13% 2,991,478
2010-04-22 2010-04-20 8.467 352,962 +1,384 0.13% 2,988,601
2010-04-21 2010-04-19 8.063 351,578 +6,921 0.13% 2,834,642
2010-04-19 2010-04-15 8.265 344,657 +6,921 0.12% 2,848,561
2010-04-15 2010-04-13 8.496 337,736 +34,604 0.12% 2,869,439
2010-04-14 2010-04-12 8.771 303,132 +12,458 0.11% 2,658,660
2010-04-09 2010-04-07 8.785 290,674 -6,921 0.10% 2,553,596
2010-04-08 2010-04-01 8.641 297,595 -6,921 0.11% 2,571,397
2010-03-26 2010-03-24 8.424 304,516 -4,153 0.11% 2,565,199
2010-03-25 2010-03-23 8.453 308,669 +13,842 0.11% 2,609,103
2010-03-24 2010-03-22 8.539 294,827 +6,921 0.11% 2,517,660
2010-03-22 2010-03-18 8.800 287,906 +4,152 0.10% 2,533,439
2010-03-19 2010-03-17 8.424 283,754 +4,153 0.10% 2,390,303
2010-03-18 2010-03-16 8.453 279,601 -1,384 0.10% 2,363,399
2010-03-17 2010-03-15 8.525 280,985 +6,920 0.10% 2,395,397
2010-03-16 2010-03-12 8.655 274,065 +6,921 0.10% 2,372,044
2010-03-12 2010-03-10 8.814 267,144 -12,457 0.10% 2,354,603
2010-03-11 2010-03-09 8.930 279,601 -11,073 0.10% 2,496,718
2010-03-10 2010-03-08 8.771 290,674 +16,609 0.10% 2,549,396
2010-03-09 2010-03-05 8.872 274,065 -4,152 0.10% 2,431,444
2010-03-08 2010-03-04 8.958 278,217 -20,762 0.10% 2,492,400
2010-03-05 2010-03-03 9.132 298,979 +20,762 0.11% 2,730,236
2010-03-04 2010-03-02 9.204 278,217 -4,153 0.10% 2,560,740
2010-03-03 2010-03-01 9.002 282,370 -19,378 0.10% 2,541,844
2010-03-02 2010-02-26 8.655 301,748 +6,921 0.11% 2,611,642
2010-03-01 2010-02-25 8.713 294,827 +6,921 0.11% 2,568,780
2010-02-24 2010-02-22 8.800 287,906 -15,226 0.10% 2,533,439
2010-02-19 2010-02-17 8.366 303,132 -6,921 0.11% 2,536,020
2010-02-18 2010-02-12 8.352 310,053 -6,921 0.11% 2,589,442
2010-02-12 2010-02-10 8.149 316,974 -6,920 0.11% 2,583,123
2010-02-11 2010-02-09 7.788 323,894 +6,920 0.12% 2,522,517
2010-02-10 2010-02-08 7.644 316,974 +6,921 0.11% 2,422,823
2010-02-09 2010-02-05 7.701 310,053 -5,536 0.11% 2,387,842
2010-02-08 2010-02-04 8.106 315,589 +5,536 0.11% 2,558,156
2010-02-05 2010-02-03 8.236 310,053 +6,921 0.11% 2,553,602
2010-02-04 2010-02-02 8.366 303,132 -20,762 0.11% 2,536,020
2010-02-03 2010-02-01 8.063 323,894 +16,610 0.12% 2,611,437
2010-02-02 2010-01-29 7.499 307,284 -55,367 0.11% 2,304,357
2010-02-01 2010-01-28 7.210 362,651 +69,208 0.13% 2,614,760
2010-01-29 2010-01-27 7.196 293,443 -8,305 0.11% 2,111,521
2010-01-28 2010-01-26 7.846 301,748 -9,689 0.11% 2,367,482
2010-01-27 2010-01-25 8.308 311,437 -91,355 0.11% 2,587,500
2010-01-26 2010-01-22 8.308 402,792 -11,073 0.14% 3,346,502
2010-01-22 2010-01-20 8.814 413,865 +6,921 0.15% 3,647,799
2010-01-21 2010-01-19 9.103 406,944 +27,683 0.15% 3,704,397
2010-01-20 2010-01-18 9.204 379,261 -53,982 0.14% 3,490,760
2010-01-19 2010-01-15 9.609 433,243 +60,903 0.16% 4,162,896
2010-01-18 2010-01-14 8.901 372,340 +20,762 0.13% 3,314,078
2010-01-15 2010-01-13 8.814 351,578 -20,762 0.13% 3,098,803
2010-01-14 2010-01-12 8.641 372,340 -65,056 0.13% 3,217,238
2010-01-13 2010-01-11 8.525 437,396 -4,152 0.16% 3,728,801
2010-01-12 2010-01-08 8.612 441,548 -20,763 0.16% 3,802,477
2010-01-11 2010-01-07 8.279 462,311 +49,830 0.17% 3,827,641
2010-01-08 2010-01-06 8.496 412,481 +52,598 0.15% 3,504,481
2010-01-07 2010-01-05 8.713 359,883 +5,537 0.13% 3,135,603
2010-01-06 2010-01-04 8.395 354,346 -15,226 0.13% 2,974,720
2010-01-04 2009-12-29 6.979 369,572 -6,921 0.13% 2,579,221
2009-12-17 2009-12-15 6.517 376,493 -13,841 0.14% 2,453,442
2009-12-16 2009-12-14 6.545 390,334 +27,683 0.14% 2,554,918
2009-12-14 2009-12-10 6.329 362,651 -13,842 0.13% 2,295,120
2009-12-11 2009-12-09 6.228 376,493 +13,842 0.14% 2,344,642
2009-12-09 2009-12-07 6.358 362,651 +2,768 0.13% 2,305,600
2009-12-08 2009-12-04 6.618 359,883 -20,762 0.13% 2,381,602
2009-12-03 2009-12-01 6.300 380,645 -2,768 0.14% 2,397,999
2009-12-01 2009-11-27 5.418 383,413 +6,920 0.14% 2,077,497
2009-11-30 2009-11-26 5.751 376,493 -17,994 0.14% 2,165,122
2009-11-27 2009-11-25 5.650 394,487 -19,378 0.14% 2,228,701
2009-11-26 2009-11-24 5.361 413,865 +5,537 0.15% 2,218,579
2009-11-20 2009-11-18 5.303 408,328 -55,367 0.15% 2,165,298
2009-11-19 2009-11-17 5.505 463,695 +34,604 0.17% 2,552,700
2009-11-13 2009-11-11 5.259 429,091 -59,519 0.15% 2,256,800
2009-11-12 2009-11-10 4.985 488,610 -6,921 0.18% 2,435,700
2009-11-11 2009-11-09 4.956 495,531 -9,689 0.18% 2,455,881
2009-11-10 2009-11-06 4.913 505,220 -13,842 0.18% 2,482,000
2009-11-09 2009-11-05 5.014 519,062 -6,920 0.19% 2,602,502
2009-11-06 2009-11-04 4.956 525,982 -20,763 0.19% 2,606,798
2009-11-04 2009-11-02 4.653 546,745 +6,921 0.20% 2,543,801
2009-11-03 2009-10-30 4.682 539,824 +4,152 0.19% 2,527,200
2009-11-02 2009-10-29 4.667 535,672 +6,921 0.19% 2,500,022
2009-10-30 2009-10-28 4.667 528,751 +17,994 0.19% 2,467,721
2009-10-28 2009-10-23 4.985 510,757 -103,812 0.18% 2,546,102
2009-10-27 2009-10-22 5.057 614,569 +110,733 0.22% 3,108,000
2009-10-23 2009-10-21 5.028 503,836 -56,751 0.18% 2,533,441
2009-10-22 2009-10-20 4.783 560,587 +48,446 0.20% 2,681,102
2009-10-21 2009-10-19 4.595 512,141 -15,226 0.18% 2,353,201
2009-10-20 2009-10-16 4.566 527,367 -138,416 0.19% 2,407,922
2009-10-19 2009-10-15 4.609 665,783 +171,636 0.24% 3,068,780
2009-10-16 2009-10-14 4.508 494,147 +76,129 0.18% 2,227,682
2009-10-05 2009-09-30 4.320 418,018 +1,385 0.15% 1,805,962
2009-09-30 2009-09-28 4.219 416,633 -8,305 0.15% 1,757,838
2009-09-21 2009-09-17 4.580 424,938 -13,842 0.15% 1,946,378
2009-09-18 2009-09-16 4.624 438,780 -13,842 0.16% 2,028,800
2009-09-15 2009-09-11 4.508 452,622 -13,841 0.16% 2,040,481
2009-09-14 2009-09-10 4.479 466,463 +8,305 0.17% 2,089,398
2009-09-11 2009-09-09 4.551 458,158 +8,305 0.16% 2,085,298
2009-09-10 2009-09-08 4.653 449,853 -29,068 0.16% 2,092,998
2009-09-09 2009-09-07 4.551 478,921 +4,153 0.17% 2,179,801
2009-09-08 2009-09-04 4.638 474,768 +29,067 0.17% 2,202,058
2009-09-07 2009-09-03 4.682 445,701 +5,537 0.16% 2,086,561
2009-09-04 2009-09-02 4.653 440,164 +5,536 0.16% 2,047,919
2009-09-03 2009-09-01 4.638 434,628 +1,385 0.16% 2,015,882
2009-09-02 2009-08-31 4.349 433,243 -6,921 0.16% 1,884,258
2009-09-01 2009-08-28 4.479 440,164 -6,921 0.16% 1,971,599
2009-08-31 2009-08-27 4.479 447,085 +5,537 0.16% 2,002,600
2009-08-27 2009-08-25 4.739 441,548 -40,141 0.16% 2,092,638
2009-08-26 2009-08-24 4.407 481,689 -13,842 0.17% 2,122,799
2009-08-25 2009-08-21 4.075 495,531 +13,842 0.18% 2,019,121
2009-08-24 2009-08-20 3.959 481,689 -13,842 0.17% 1,907,039
2009-08-21 2009-08-19 3.800 495,531 -34,604 0.18% 1,883,081
2009-08-20 2009-08-18 3.815 530,135 +16,610 0.19% 2,022,240
2009-08-19 2009-08-17 3.728 513,525 +34,604 0.18% 1,914,360
2009-08-18 2009-08-14 4.075 478,921 +6,921 0.17% 1,951,441
2009-08-17 2009-08-13 4.248 472,000 +11,073 0.17% 2,005,080
2009-08-14 2009-08-12 4.291 460,927 +11,074 0.17% 1,978,021
2009-08-12 2009-08-10 3.959 449,853 -20,763 0.16% 1,780,999
2009-08-11 2009-08-07 3.988 470,616 -6,921 0.17% 1,876,801
2009-08-07 2009-08-05 4.060 477,537 +89,971 0.17% 1,938,901
2009-08-06 2009-08-04 4.205 387,566 +13,842 0.14% 1,629,600
2009-08-05 2009-08-03 4.234 373,724 -37,373 0.13% 1,582,199
2009-08-04 2009-07-31 4.060 411,097 -29,067 0.15% 1,669,141
2009-08-03 2009-07-30 4.132 440,164 -22,147 0.16% 1,818,959
2009-07-31 2009-07-29 3.829 462,311 -38,756 0.17% 1,770,201
2009-07-30 2009-07-28 3.656 501,067 +6,920 0.18% 1,831,718
2009-07-28 2009-07-24 3.424 494,147 -60,903 0.18% 1,692,181
2009-07-27 2009-07-23 3.497 555,050 +65,056 0.20% 1,940,841
2009-07-24 2009-07-22 3.497 489,994 -99,660 0.18% 1,713,360
2009-07-23 2009-07-21 3.497 589,654 +44,293 0.21% 2,061,840
2009-07-22 2009-07-20 3.367 545,361 +37,373 0.20% 1,836,041
2009-07-21 2009-07-17 3.251 507,988 +6,921 0.18% 1,651,499
2009-07-14 2009-07-10 3.266 501,067 -13,842 0.18% 1,636,239
2009-07-10 2009-07-08 3.179 514,909 +13,842 0.19% 1,636,800
2009-07-09 2009-07-07 3.294 501,067 +13,841 0.18% 1,650,719
2009-07-08 2009-07-06 3.381 487,226 -5,536 0.18% 1,647,361
2009-07-07 2009-07-03 3.323 492,762 +12,457 0.18% 1,637,598
2009-07-06 2009-07-02 3.294 480,305 -4,152 0.17% 1,582,320
2009-07-03 2009-06-30 3.208 484,457 +48,445 0.17% 1,553,998
2009-07-02 2009-06-29 3.179 436,012 -6,921 0.16% 1,386,001
2009-06-30 2009-06-26 3.251 442,933 +6,921 0.16% 1,440,001
2009-06-29 2009-06-25 3.135 436,012 +13,842 0.16% 1,367,101
2009-06-25 2009-06-23 3.049 422,170 +48,446 0.15% 1,287,100
2009-06-24 2009-06-22 3.294 373,724 -13,842 0.13% 1,231,199
2009-06-22 2009-06-18 3.381 387,566 +19,378 0.14% 1,310,400
2009-06-19 2009-06-17 3.338 368,188 -5,536 0.13% 1,228,921
2009-06-18 2009-06-16 3.381 373,724 +20,762 0.13% 1,263,599
2009-06-17 2009-06-15 3.511 352,962 +13,842 0.13% 1,239,300
2009-06-15 2009-06-11 3.771 339,120 +13,841 0.12% 1,278,899
2009-06-11 2009-06-09 3.872 325,279 +9,690 0.12% 1,259,602
2009-06-10 2009-06-08 3.815 315,589 -13,842 0.11% 1,203,838
2009-06-09 2009-06-05 3.656 329,431 -13,842 0.12% 1,204,280
2009-06-05 2009-06-03 3.656 343,273 +15,226 0.12% 1,254,881
2009-06-04 2009-06-02 3.670 328,047 -830,498 0.12% 1,203,960
2009-06-03 2009-06-01 3.829 1,158,545 +775,132 0.42% 4,436,098
2009-06-02 2009-05-29 3.670 383,413 -84,435 0.14% 1,407,158
2009-06-01 2009-05-27 3.627 467,848 +60,904 0.17% 1,696,762
2009-05-29 2009-05-26 3.468 406,944 +102,428 0.15% 1,411,199
2009-05-27 2009-05-25 3.497 304,516 +13,842 0.11% 1,064,800
2009-05-25 2009-05-21 3.554 290,674 -13,842 0.10% 1,033,198
2009-05-21 2009-05-19 3.656 304,516 -15,226 0.11% 1,113,200
2009-05-20 2009-05-18 3.656 319,742 +27,683 0.11% 1,168,860
2009-05-19 2009-05-15 3.725 292,059 -84,434 0.10% 1,087,919
2009-05-18 2009-05-14 3.429 376,493 +31,473 0.14% 1,291,132
2009-05-15 2009-05-13 3.429 345,020 -6,765 0.13% 1,183,199
2009-05-14 2009-05-12 3.385 351,785 +40,590 0.13% 1,190,799
2009-05-13 2009-05-11 3.459 311,195 +46,003 0.11% 1,076,401
2009-05-12 2009-05-08 3.474 265,192 -166,422 0.10% 921,200
2009-05-11 2009-05-07 3.134 431,614 -33,825 0.16% 1,352,561
2009-05-08 2009-05-06 3.178 465,439 -10,824 0.17% 1,479,200
2009-05-07 2009-05-05 3.134 476,263 +10,824 0.18% 1,492,479
2009-05-06 2009-05-04 3.208 465,439 +162,362 0.17% 1,492,960
2009-05-05 2009-04-30 3.075 303,077 -94,711 0.11% 931,841
2009-05-04 2009-04-29 3.015 397,788 -74,416 0.15% 1,199,520
2009-04-30 2009-04-28 2.749 472,204 -37,885 0.17% 1,298,280
2009-04-29 2009-04-27 2.720 510,089 -198,894 0.19% 1,387,361
2009-04-28 2009-04-24 2.956 708,983 +74,416 0.26% 2,096,001
2009-04-27 2009-04-23 2.882 634,567 -155,597 0.23% 1,829,101
2009-04-24 2009-04-22 2.779 790,164 +228,660 0.29% 2,195,840
2009-04-23 2009-04-21 2.927 561,504 -162,362 0.21% 1,643,401
2009-04-21 2009-04-17 3.015 723,866 +33,826 0.27% 2,182,800
2009-04-20 2009-04-16 3.193 690,040 -40,591 0.25% 2,203,198
2009-04-17 2009-04-15 2.956 730,631 -47,356 0.27% 2,160,000
2009-04-16 2009-04-14 2.809 777,987 -40,590 0.29% 2,185,001
2009-04-14 2009-04-08 2.602 818,577 +6,765 0.30% 2,129,599
2009-04-09 2009-04-07 2.735 811,812 +55,474 0.30% 2,219,999
2009-04-08 2009-04-06 2.779 756,338 +33,825 0.28% 2,101,839
2009-04-07 2009-04-03 2.616 722,513 -13,530 0.27% 1,890,360
2009-04-06 2009-04-02 2.616 736,043 +87,946 0.27% 1,925,760
2009-04-02 2009-03-31 2.469 648,097 +128,537 0.24% 1,599,860
2009-04-01 2009-03-30 2.424 519,560 +67,651 0.19% 1,259,520
2009-03-31 2009-03-27 2.602 451,909 -54,121 0.17% 1,175,680
2009-03-27 2009-03-25 2.587 506,030 -13,530 0.19% 1,309,001
2009-03-26 2009-03-24 2.542 519,560 +60,886 0.19% 1,320,960
2009-03-25 2009-03-23 2.572 458,674 +67,651 0.17% 1,179,720
2009-03-24 2009-03-20 2.380 391,023 -8,118 0.14% 930,580
2009-03-23 2009-03-19 2.483 399,141 +6,765 0.15% 991,200
2009-03-20 2009-03-18 2.454 392,376 -13,530 0.14% 962,800
2009-03-18 2009-03-16 2.454 405,906 -13,530 0.15% 996,000
2009-03-16 2009-03-12 2.336 419,436 +13,530 0.15% 979,599
2009-03-13 2009-03-11 2.321 405,906 +13,530 0.15% 942,000
2009-03-12 2009-03-10 2.321 392,376 -20,295 0.14% 910,600
2009-03-11 2009-03-09 2.276 412,671 +6,765 0.15% 939,399
2009-03-09 2009-03-05 2.454 405,906 -6,765 0.15% 996,000
2009-03-06 2009-03-04 2.513 412,671 +17,589 0.15% 1,036,999
2009-03-05 2009-03-03 2.350 395,082 -17,589 0.15% 928,560
2009-03-04 2009-03-02 2.291 412,671 +32,472 0.15% 945,499
2009-02-25 2009-02-23 2.557 380,199 -10,824 0.14% 972,261
2009-02-24 2009-02-20 2.587 391,023 -33,825 0.14% 1,011,500
2009-02-23 2009-02-19 2.661 424,848 +33,825 0.16% 1,130,399
2009-02-18 2009-02-16 2.661 391,023 +13,530 0.14% 1,040,400
2009-02-13 2009-02-11 2.616 377,493 -6,765 0.14% 987,661
2009-02-12 2009-02-10 2.720 384,258 -20,295 0.14% 1,045,120
2009-02-11 2009-02-09 2.735 404,553 +35,178 0.15% 1,106,300
2009-02-10 2009-02-06 2.749 369,375 -20,295 0.14% 1,015,561
2009-02-09 2009-02-05 2.675 389,670 -54,121 0.14% 1,042,560
2009-02-06 2009-02-04 2.705 443,791 +87,947 0.16% 1,200,481
2009-02-05 2009-02-03 2.735 355,844 -50,062 0.13% 973,099
2009-02-04 2009-02-02 2.616 405,906 +13,530 0.15% 1,062,000
2009-02-03 2009-01-30 2.587 392,376 +27,060 0.14% 1,015,000
2009-02-02 2009-01-29 2.380 365,316 -13,530 0.13% 869,401
2009-01-30 2009-01-23 2.306 378,846 +13,530 0.14% 873,601
2009-01-22 2009-01-20 2.513 365,316 -2,706 0.13% 918,001
2009-01-21 2009-01-19 2.542 368,022 -6,765 0.14% 935,681
2009-01-20 2009-01-16 2.528 374,787 -92,005 0.14% 947,341
2009-01-19 2009-01-15 2.498 466,792 +20,295 0.17% 1,166,100
2009-01-16 2009-01-14 2.542 446,497 -54,121 0.16% 1,135,201
2009-01-15 2009-01-13 2.498 500,618 -55,473 0.18% 1,250,601
2009-01-14 2009-01-12 2.498 556,091 -10,825 0.20% 1,389,179
2009-01-13 2009-01-09 2.616 566,916 +9,472 0.21% 1,483,261
2009-01-12 2009-01-08 2.646 557,444 -14,884 0.20% 1,474,959
2009-01-09 2009-01-07 2.809 572,328 -454,615 0.21% 1,607,401
2009-01-08 2009-01-06 2.823 1,026,943 +282,782 0.38% 2,899,381
2009-01-07 2009-01-05 2.853 744,161 -16,237 0.27% 2,122,999
2009-01-06 2009-01-02 2.823 760,398 +41,944 0.28% 2,146,841
2009-01-05 2008-12-31 2.720 718,454 -54,121 0.26% 1,954,080
2009-01-02 2008-12-29 2.794 772,575 +208,365 0.28% 2,158,381
2008-12-30 2008-12-24 2.735 564,210 +13,531 0.21% 1,542,901
2008-12-29 2008-12-22 2.735 550,679 +6,765 0.20% 1,505,899
2008-12-23 2008-12-19 2.853 543,914 -63,592 0.20% 1,551,719
2008-12-22 2008-12-18 2.882 607,506 +115,007 0.22% 1,751,099
2008-12-19 2008-12-17 2.823 492,499 -82,535 0.18% 1,390,479
2008-12-18 2008-12-16 2.749 575,034 -60,886 0.21% 1,581,001
2008-12-17 2008-12-15 2.809 635,920 +64,945 0.23% 1,786,001
2008-12-16 2008-12-12 2.764 570,975 -39,237 0.21% 1,578,281
2008-12-15 2008-12-11 2.513 610,212 -55,474 0.22% 1,533,399
2008-12-12 2008-12-10 2.395 665,686 -169,128 0.24% 1,594,080
2008-12-11 2008-12-09 2.321 834,814 +152,892 0.31% 1,937,381
2008-12-10 2008-12-08 2.424 681,922 +78,475 0.25% 1,653,119
2008-12-09 2008-12-05 2.247 603,447 +27,060 0.22% 1,355,840
2008-12-08 2008-12-04 2.188 576,387 +40,591 0.21% 1,260,961
2008-12-05 2008-12-03 2.217 535,796 -39,238 0.20% 1,188,000
2008-12-04 2008-12-02 2.158 575,034 -79,828 0.21% 1,241,001
2008-12-03 2008-12-01 2.262 654,862 +77,122 0.24% 1,481,040
2008-12-02 2008-11-28 1.996 577,740 +13,530 0.21% 1,152,900
2008-12-01 2008-11-27 1.996 564,210 +8,119 0.21% 1,125,901
2008-11-28 2008-11-26 1.981 556,091 -13,531 0.20% 1,101,479
2008-11-27 2008-11-25 1.936 569,622 +13,531 0.21% 1,103,021
2008-11-26 2008-11-24 1.936 556,091 +47,355 0.20% 1,076,819
2008-11-25 2008-11-21 1.922 508,736 -81,181 0.19% 977,601
2008-11-24 2008-11-20 1.818 589,917 +16,236 0.22% 1,072,560
2008-11-21 2008-11-19 1.922 573,681 -47,355 0.21% 1,102,401
2008-11-20 2008-11-18 1.966 621,036 +54,120 0.23% 1,220,939
2008-11-19 2008-11-17 2.069 566,916 -13,530 0.21% 1,173,201
2008-11-18 2008-11-14 2.158 580,446 -33,825 0.21% 1,252,680
2008-11-17 2008-11-13 2.217 614,271 +47,355 0.23% 1,361,999
2008-11-14 2008-11-12 2.188 566,916 +35,179 0.21% 1,240,241
2008-11-13 2008-11-11 1.936 531,737 -13,530 0.20% 1,029,660
2008-11-12 2008-11-10 2.010 545,267 -75,769 0.20% 1,096,159
2008-11-11 2008-11-07 1.478 621,036 -8,119 0.23% 917,999
2008-11-07 2008-11-05 1.523 629,155 -18,942 0.23% 957,901
2008-11-06 2008-11-04 1.478 648,097 -162,362 0.24% 958,000
2008-11-05 2008-11-03 1.537 810,459 +87,946 0.30% 1,245,920
2008-11-04 2008-10-31 1.360 722,513 +18,942 0.27% 982,560
2008-10-31 2008-10-29 1.123 703,571 -115,006 0.26% 790,400
2008-10-30 2008-10-28 1.050 818,577 +115,006 0.30% 859,100
2008-10-29 2008-10-27 1.035 703,571 -6,765 0.26% 728,000
2008-10-28 2008-10-24 1.242 710,336 -51,415 0.26% 882,000
2008-10-27 2008-10-23 1.419 761,751 +44,650 0.28% 1,080,961
2008-10-24 2008-10-22 1.508 717,101 +33,826 0.26% 1,081,200
2008-10-23 2008-10-21 1.596 683,275 +50,061 0.25% 1,090,799
2008-10-22 2008-10-20 1.685 633,214 -54,120 0.23% 1,067,041
2008-10-20 2008-10-16 1.626 687,334 -2,706 0.25% 1,117,599
2008-10-17 2008-10-15 1.715 690,040 -16,237 0.25% 1,183,199
2008-10-16 2008-10-14 1.833 706,277 -224,601 0.26% 1,294,561
2008-10-15 2008-10-13 1.833 930,878 +228,660 0.34% 1,706,240
2008-10-14 2008-10-10 1.833 702,218 -40,590 0.26% 1,287,121
2008-10-13 2008-10-09 1.848 742,808 +58,180 0.27% 1,372,499
2008-10-10 2008-10-08 1.833 684,628 +17,589 0.25% 1,254,879
2008-10-09 2008-10-06 2.025 667,039 +23,001 0.25% 1,350,820
2008-10-08 2008-10-03 1.966 644,038 -9,471 0.24% 1,266,160
2008-10-06 2008-10-02 1.877 653,509 -56,827 0.24% 1,226,820
2008-10-03 2008-09-30 1.715 710,336 -43,296 0.26% 1,218,000
2008-10-02 2008-09-29 1.729 753,632 +32,472 0.28% 1,303,379
2008-09-30 2008-09-26 1.774 721,160 -24,354 0.27% 1,279,200
2008-09-29 2008-09-25 1.789 745,514 -21,649 0.27% 1,333,419
2008-09-26 2008-09-24 1.759 767,163 -13,530 0.28% 1,349,461
2008-09-25 2008-09-23 1.729 780,693 -13,530 0.29% 1,350,180
2008-09-24 2008-09-22 1.774 794,223 -124,478 0.29% 1,408,800
2008-09-23 2008-09-19 1.729 918,701 +31,120 0.34% 1,588,860
2008-09-22 2008-09-18 1.463 887,581 +46,002 0.33% 1,298,879
2008-09-19 2008-09-17 1.478 841,579 -13,530 0.31% 1,244,000
2008-09-18 2008-09-16 1.552 855,109 -12,177 0.31% 1,327,200
2008-09-17 2008-09-12 1.656 867,286 +6,765 0.32% 1,435,840
2008-09-16 2008-09-11 1.670 860,521 -108,242 0.32% 1,437,360
2008-09-12 2008-09-10 1.803 968,763 -5,412 0.36% 1,747,041
2008-09-11 2008-09-09 1.922 974,175 -40,590 0.36% 1,872,000
2008-09-10 2008-09-08 1.996 1,014,765 +20,295 0.37% 2,024,999
2008-09-05 2008-09-03 2.025 994,470 -9,471 0.37% 2,013,900
2008-09-04 2008-09-02 2.114 1,003,941 -20,296 0.37% 2,122,120
2008-09-02 2008-08-29 2.143 1,024,237 -60,885 0.38% 2,195,301
2008-09-01 2008-08-28 2.173 1,085,122 -6,766 0.40% 2,357,879
2008-08-29 2008-08-27 2.158 1,091,888 +56,827 0.40% 2,356,441
2008-08-28 2008-08-26 2.010 1,035,061 -60,886 0.38% 2,080,801
2008-08-27 2008-08-25 1.981 1,095,947 +108,242 0.40% 2,170,801
2008-08-25 2008-08-20 2.217 987,705 +2,706 0.36% 2,190,000
2008-08-21 2008-08-19 2.069 984,999 +27,060 0.36% 2,038,400
2008-08-20 2008-08-18 2.158 957,939 +6,766 0.35% 2,067,361
2008-08-19 2008-08-15 2.232 951,173 -50,062 0.35% 2,123,059
2008-08-18 2008-08-14 2.232 1,001,235 -39,238 0.37% 2,234,800
2008-08-15 2008-08-13 2.158 1,040,473 -21,648 0.38% 2,245,480
2008-08-14 2008-08-12 2.158 1,062,121 +58,180 0.39% 2,292,200
2008-08-13 2008-08-11 2.291 1,003,941 +81,181 0.37% 2,300,199
2008-08-12 2008-08-08 2.483 922,760 +28,413 0.34% 2,291,520
2008-08-11 2008-08-07 2.498 894,347 -16,236 0.33% 2,234,181
2008-08-08 2008-08-05 2.661 910,583 -52,768 0.33% 2,422,800
2008-08-07 2008-08-04 2.749 963,351 +142,068 0.35% 2,648,641
2008-08-05 2008-08-01 2.853 821,283 +138,008 0.30% 2,343,019
2008-08-04 2008-07-31 2.616 683,275 +17,589 0.25% 1,787,699
2008-08-01 2008-07-30 2.646 665,686 -96,065 0.24% 1,761,360
2008-07-31 2008-07-29 2.602 761,751 +75,770 0.28% 1,981,761
2008-07-30 2008-07-28 2.720 685,981 -399,141 0.25% 1,865,759
2008-07-29 2008-07-25 2.794 1,085,122 +132,596 0.40% 3,031,559
2008-07-28 2008-07-24 2.749 952,526 -278,723 0.35% 2,618,879
2008-07-25 2008-07-23 2.395 1,231,249 +468,145 0.45% 2,948,401
2008-07-24 2008-07-22 2.350 763,104 -21,648 0.28% 1,793,521
2008-07-23 2008-07-21 2.439 784,752 -14,883 0.29% 1,914,000
2008-07-22 2008-07-18 2.424 799,635 -10,824 0.29% 1,938,480
2008-07-21 2008-07-17 2.483 810,459 +70,357 0.30% 2,012,639
2008-07-18 2008-07-16 2.483 740,102 +116,360 0.27% 1,837,919
2008-07-17 2008-07-15 2.483 623,742 -81,182 0.23% 1,548,959
2008-07-16 2008-07-14 2.675 704,924 -169,127 0.26% 1,886,021
2008-07-15 2008-07-11 2.749 874,051 +169,127 0.32% 2,403,119
2008-07-14 2008-07-10 2.528 704,924 +92,006 0.26% 1,781,821
2008-07-11 2008-07-09 2.513 612,918 +47,355 0.23% 1,540,199
2008-07-10 2008-07-08 2.395 565,563 -121,771 0.21% 1,354,321
2008-07-09 2008-07-07 2.557 687,334 -102,830 0.25% 1,757,679
2008-07-08 2008-07-04 2.380 790,164 -5,412 0.29% 1,880,480
2008-07-07 2008-07-03 2.276 795,576 -75,769 0.29% 1,811,040
2008-07-04 2008-07-02 2.380 871,345 +165,068 0.32% 2,073,679
2008-07-03 2008-06-30 2.602 706,277 -46,002 0.26% 1,837,441
2008-07-02 2008-06-27 2.498 752,279 -175,893 0.28% 1,879,279
2008-06-30 2008-06-26 2.646 928,172 +70,357 0.34% 2,455,880
2008-06-27 2008-06-25 2.690 857,815 +155,597 0.32% 2,307,760
2008-06-26 2008-06-24 2.661 702,218 -276,016 0.26% 1,868,401
2008-06-25 2008-06-23 2.942 978,234 +331,490 0.36% 2,877,540
2008-06-24 2008-06-20 3.237 646,744 +174,540 0.24% 2,093,641
2008-06-23 2008-06-19 3.503 472,204 +2,706 0.17% 1,654,259
2008-06-20 2008-06-18 3.666 469,498 -201,600 0.17% 1,721,120
2008-06-19 2008-06-17 3.488 671,098 +136,655 0.25% 2,341,119
2008-06-18 2008-06-16 3.488 534,443 +201,600 0.20% 1,864,400
2008-06-17 2008-06-13 3.666 332,843 +6,765 0.12% 1,220,160
2008-06-13 2008-06-11 4.346 326,078 +6,765 0.12% 1,417,080
2008-06-10 2008-06-05 4.937 319,313 -1,353 0.12% 1,576,481
2008-06-05 2008-06-03 5.144 320,666 +8,118 0.12% 1,649,521
2008-06-04 2008-06-02 5.248 312,548 +5,412 0.11% 1,640,101
2008-06-03 2008-05-30 5.055 307,136 -4,059 0.11% 1,552,682
2008-06-02 2008-05-29 5.070 311,195 -13,530 0.11% 1,577,801
2008-05-28 2008-05-26 5.026 324,725 +10,824 0.12% 1,632,000
2008-05-27 2008-05-23 5.233 313,901 -6,765 0.12% 1,642,561
2008-05-26 2008-05-22 5.144 320,666 +8,118 0.12% 1,649,521
2008-05-09 2008-05-07 5.844 312,548 +2,643 0.11% 1,826,486
2008-05-07 2008-05-05 5.874 309,905 -2,683 0.11% 1,820,280
2008-05-05 2008-04-30 5.695 312,588 -13,416 0.12% 1,780,119
2008-04-30 2008-04-28 5.829 326,004 +13,416 0.12% 1,900,261
2008-04-29 2008-04-25 5.814 312,588 +16,099 0.12% 1,817,399
2008-04-28 2008-04-24 5.993 296,489 -14,758 0.11% 1,776,839
2008-04-25 2008-04-23 5.844 311,247 -8,049 0.12% 1,818,883
2008-04-24 2008-04-22 5.874 319,296 +33,540 0.12% 1,875,440
2008-04-21 2008-04-17 6.082 285,756 -4,025 0.11% 1,738,077
2008-04-18 2008-04-16 6.082 289,781 -6,708 0.11% 1,762,559
2008-04-17 2008-04-15 6.023 296,489 -17,441 0.11% 1,785,679
2008-04-16 2008-04-14 5.740 313,930 +6,708 0.12% 1,801,802
2008-04-15 2008-04-11 6.023 307,222 +33,540 0.11% 1,850,321
2008-04-14 2008-04-10 6.023 273,682 +6,708 0.10% 1,648,318
2008-04-11 2008-04-09 6.082 266,974 +6,708 0.10% 1,623,838
2008-04-10 2008-04-08 6.097 260,266 -6,708 0.10% 1,586,917
2008-04-09 2008-04-07 6.038 266,974 +6,708 0.10% 1,611,898
2008-04-07 2008-04-02 6.202 260,266 -1,342 0.10% 1,614,077
2008-04-03 2008-04-01 6.172 261,608 +12,074 0.10% 1,614,600
2008-04-01 2008-03-28 6.112 249,534 -5,366 0.09% 1,525,201
2008-03-31 2008-03-27 6.157 254,900 +21,465 0.09% 1,569,399
2008-03-28 2008-03-26 5.620 233,435 +1,342 0.09% 1,311,961
2008-03-20 2008-03-18 5.441 232,093 +4,024 0.09% 1,262,898
2008-03-19 2008-03-17 5.889 228,069 -22,806 0.08% 1,343,003
2008-03-18 2008-03-14 6.485 250,875 +9,391 0.09% 1,626,897
2008-03-17 2008-03-13 6.559 241,484 +6,708 0.09% 1,583,998
2008-03-14 2008-03-12 6.843 234,776 -6,708 0.09% 1,606,497
2008-03-13 2008-03-11 6.649 241,484 -6,708 0.09% 1,605,598
2008-03-12 2008-03-10 6.783 248,192 +13,416 0.09% 1,683,498
2008-03-11 2008-03-07 7.007 234,776 +2,683 0.09% 1,644,997
2008-03-10 2008-03-06 7.692 232,093 +6,708 0.09% 1,785,358
2008-03-06 2008-03-04 7.827 225,385 +13,415 0.08% 1,763,997
2008-03-05 2008-03-03 8.244 211,970 +9,391 0.08% 1,747,483
2008-03-04 2008-02-29 8.378 202,579 -6,707 0.08% 1,697,244
2008-03-03 2008-02-28 7.797 209,286 +6,707 0.08% 1,631,757
2008-02-25 2008-02-21 7.528 202,579 -40,247 0.08% 1,525,103
2008-01-28 2008-01-24 6.336 242,826 -13,416 0.09% 1,538,500
2008-01-25 2008-01-23 6.261 256,242 +6,708 0.10% 1,604,402
2008-01-24 2008-01-22 6.097 249,534 -20,124 0.09% 1,521,481
2008-01-23 2008-01-21 6.783 269,658 -26,831 0.10% 1,829,103
2008-01-21 2008-01-17 6.530 296,489 -33,540 0.11% 1,935,959
2008-01-18 2008-01-16 6.887 330,029 -32,198 0.12% 2,273,043
2008-01-15 2008-01-11 7.126 362,227 -155,623 0.13% 2,581,203
2008-01-14 2008-01-10 7.036 517,850 -100,618 0.19% 3,643,841
2008-01-11 2008-01-09 7.320 618,468 +40,247 0.23% 4,527,018
2008-01-10 2008-01-08 7.379 578,221 +249,534 0.21% 4,266,901
2008-01-09 2008-01-07 7.156 328,687 +37,564 0.12% 2,352,000
2008-01-08 2008-01-04 6.679 291,123 -13,416 0.11% 1,944,321
2008-01-07 2008-01-03 6.097 304,539 -63,054 0.11% 1,856,862
2008-01-04 2008-01-02 5.889 367,593 +4,025 0.14% 2,164,601
2007-12-28 2007-12-24 6.172 363,568 +16,099 0.13% 2,243,879
2007-12-27 2007-12-20 5.695 347,469 -6,708 0.13% 1,978,759
2007-12-21 2007-12-19 5.948 354,177 -127,450 0.13% 2,106,720
2007-12-19 2007-12-17 6.440 481,627 -6,708 0.18% 3,101,759
2007-12-12 2007-12-10 7.111 488,335 -2,683 0.18% 3,472,560
2007-12-11 2007-12-07 7.245 491,018 +6,708 0.18% 3,557,519
2007-12-07 2007-12-05 7.409 484,310 +134,158 0.18% 3,588,338
2007-12-03 2007-11-29 7.424 350,152 +13,415 0.13% 2,599,558
2007-11-30 2007-11-28 7.514 336,737 -6,707 0.12% 2,530,084
2007-11-28 2007-11-26 7.171 343,444 -12,075 0.13% 2,462,717
2007-11-27 2007-11-23 7.007 355,519 -13,415 0.13% 2,491,002
2007-11-26 2007-11-22 7.007 368,934 -13,416 0.14% 2,584,997
2007-11-23 2007-11-21 7.394 382,350 +5,366 0.14% 2,827,198
2007-11-21 2007-11-19 7.722 376,984 -2,683 0.14% 2,911,161
2007-11-20 2007-11-16 7.275 379,667 -12,074 0.14% 2,762,079
2007-11-19 2007-11-15 7.603 391,741 +16,099 0.15% 2,978,398
2007-11-16 2007-11-14 7.081 375,642 -42,931 0.14% 2,659,998
2007-11-15 2007-11-13 6.679 418,573 -6,708 0.16% 2,795,521
2007-11-13 2007-11-09 6.753 425,281 -4,025 0.16% 2,872,021
2007-11-12 2007-11-08 6.604 429,306 +6,708 0.16% 2,835,203
2007-11-09 2007-11-07 6.858 422,598 -2,683 0.16% 2,898,002
2007-11-08 2007-11-06 6.664 425,281 -4,025 0.16% 2,833,981
2007-11-06 2007-11-02 7.007 429,306 +17,441 0.16% 3,008,003
2007-11-05 2007-11-01 7.156 411,865 +6,708 0.15% 2,947,200
2007-11-02 2007-10-31 7.200 405,157 -28,173 0.15% 2,917,319
2007-11-01 2007-10-30 7.081 433,330 +33,539 0.16% 3,068,498
2007-10-31 2007-10-29 7.379 399,791 -32,198 0.15% 2,950,202
2007-10-30 2007-10-26 6.932 431,989 -17,440 0.19% 2,994,602
2007-10-29 2007-10-25 7.022 449,429 -13,416 0.20% 3,155,698
2007-10-26 2007-10-24 7.096 462,845 -21,465 0.21% 3,284,400
2007-10-25 2007-10-23 7.007 484,310 -12,075 0.22% 3,393,398
2007-10-23 2007-10-18 6.858 496,385 -6,707 0.22% 3,404,003
2007-10-22 2007-10-17 7.081 503,092 -13,416 0.22% 3,562,497
2007-10-18 2007-10-16 7.126 516,508 -67,079 0.23% 3,680,598
2007-10-17 2007-10-15 7.171 583,587 +56,346 0.26% 4,184,698
2007-10-16 2007-10-12 6.738 527,241 -4,025 0.23% 3,552,721
2007-10-15 2007-10-11 6.768 531,266 -24,148 0.24% 3,595,683
2007-10-11 2007-10-09 6.127 555,414 +13,416 0.25% 3,403,080
2007-10-09 2007-10-05 6.410 541,998 -26,832 0.24% 3,474,398
2007-10-08 2007-10-04 5.933 568,830 -68,420 0.25% 3,375,041
2007-10-05 2007-10-03 6.261 637,250 -21,466 0.28% 3,989,997
2007-10-04 2007-10-02 6.798 658,716 +21,466 0.29% 4,477,922
2007-10-03 2007-09-28 6.723 637,250 +63,054 0.28% 4,284,497
2007-10-02 2007-09-27 6.410 574,196 -99,277 0.26% 3,680,799
2007-09-28 2007-09-25 6.291 673,473 +20,124 0.30% 4,236,880
2007-09-27 2007-09-24 6.500 653,349 +32,198 0.29% 4,246,638
2007-09-25 2007-09-21 6.142 621,151 -53,664 0.28% 3,815,117
2007-09-24 2007-09-20 6.142 674,815 +13,416 0.30% 4,144,722
2007-09-19 2007-09-17 5.918 661,399 +17,441 0.29% 3,914,421
2007-09-18 2007-09-14 6.217 643,958 -108,668 0.29% 4,003,198
2007-09-17 2007-09-13 6.067 752,626 -24,149 0.33% 4,566,538
2007-09-14 2007-09-12 5.933 776,775 -22,807 0.35% 4,608,842
2007-09-13 2007-09-11 5.665 799,582 -134,158 0.36% 4,529,602
2007-09-12 2007-09-10 5.516 933,740 +46,956 0.42% 5,150,403
2007-09-10 2007-09-06 5.516 886,784 +46,955 0.39% 4,891,399
2007-09-07 2007-09-05 5.620 839,829 -20,124 0.37% 4,720,040
2007-09-06 2007-09-04 5.635 859,953 -17,440 0.38% 4,845,962
2007-09-05 2007-09-03 5.740 877,393 +67,079 0.39% 5,035,799
2007-09-04 2007-08-31 5.844 810,314 +44,272 0.36% 4,735,359
2007-09-03 2007-08-30 5.665 766,042 +9,391 0.34% 4,339,600
2007-08-31 2007-08-29 5.740 756,651 -4,025 0.34% 4,342,800
2007-08-30 2007-08-28 5.918 760,676 -250,875 0.34% 4,501,982
2007-08-29 2007-08-27 5.963 1,011,551 +374,301 0.45% 6,031,999
2007-08-28 2007-08-24 5.412 637,250 +30,856 0.28% 3,448,498
2007-08-27 2007-08-23 5.277 606,394 -57,688 0.27% 3,200,160
2007-08-24 2007-08-22 5.024 664,082 -104,643 0.30% 3,336,300
2007-08-23 2007-08-21 4.592 768,725 -83,178 0.34% 3,529,679
2007-08-22 2007-08-20 4.279 851,903 +163,673 0.38% 3,644,899
2007-08-20 2007-08-16 4.651 688,230 +147,573 0.31% 3,201,118
2007-08-17 2007-08-15 5.143 540,657 +1,342 0.24% 2,780,702
2007-08-16 2007-08-14 5.382 539,315 +33,539 0.24% 2,902,440
2007-08-09 2007-08-07 5.531 505,776 -49,638 0.23% 2,797,342
2007-08-08 2007-08-06 5.725 555,414 -33,540 0.25% 3,179,520
2007-08-07 2007-08-03 6.127 588,954 +20,124 0.26% 3,608,583
2007-08-06 2007-08-02 5.948 568,830 +33,540 0.25% 3,383,521
2007-08-03 2007-08-01 5.993 535,290 +34,881 0.24% 3,207,958
2007-08-02 2007-07-31 6.455 500,409 +60,371 0.22% 3,230,178
2007-08-01 2007-07-30 6.261 440,038 +33,539 0.20% 2,755,199
2007-07-18 2007-07-16 6.843 406,499 +6,708 0.18% 2,781,542
2007-07-12 2007-07-10 7.290 399,791 +13,416 0.18% 2,914,442
2007-07-11 2007-07-09 7.424 386,375 -40,247 0.17% 2,868,480
2007-07-04 2007-06-29 6.992 426,622 +6,708 0.19% 2,982,837
2007-07-03 2007-06-28 7.081 419,914 +4,024 0.19% 2,973,497
2007-06-26 2007-06-22 7.111 415,890 0.19% 2,957,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top