History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 0 +0
2025-10-13 2025-10-09 7.060 0 +0
2025-10-10 2025-10-08 7.000 0 +0
2025-10-09 2025-10-06 7.150 0 +0
2025-10-08 2025-10-03 7.180 0 +0
2025-10-06 2025-10-02 7.160 0 +0
2025-10-03 2025-09-30 7.060 0 +0
2025-10-02 2025-09-29 6.920 0 +0
2025-09-30 2025-09-26 7.056 0 +0
2025-09-29 2025-09-25 6.995 0 +0
2025-09-26 2025-09-24 7.106 0 +0
2025-09-25 2025-09-23 7.056 0 +0
2025-09-24 2025-09-22 7.046 0 +0
2025-09-23 2025-09-19 7.278 0 +0
2025-09-22 2025-09-18 7.207 0 +0
2025-09-19 2025-09-17 7.450 0 +0
2025-09-18 2025-09-16 7.480 0 +0
2025-09-17 2025-09-15 7.470 0 +0
2025-09-16 2025-09-12 7.763 0 +0
2025-09-15 2025-09-11 7.723 0 +0
2025-09-12 2025-09-10 7.672 0 +0
2025-09-11 2025-09-09 7.703 0 +0
2025-09-10 2025-09-08 7.784 0 +0
2025-09-09 2025-09-05 7.349 0 +0
2025-09-08 2025-09-04 7.096 0 +0
2025-09-05 2025-09-03 7.238 0 +0
2025-09-04 2025-09-02 7.359 0 +0
2025-09-03 2025-09-01 7.369 0 +0
2025-09-02 2025-08-29 7.551 0 +0
2025-09-01 2025-08-28 7.025 0 +0
2025-08-29 2025-08-27 7.248 0 +0
2025-08-28 2025-08-26 7.501 0 +0
2025-08-27 2025-08-25 7.662 0 +0
2025-08-26 2025-08-22 7.349 0 +0
2025-08-25 2025-08-21 7.319 0 +0
2025-08-22 2025-08-20 7.288 0 +0
2025-08-21 2025-08-19 7.319 0 +0
2025-08-20 2025-08-18 7.379 0 +0
2025-08-19 2025-08-15 7.389 0 +0
2025-08-18 2025-08-14 7.298 0 +0
2025-08-15 2025-08-13 7.369 0 +0
2025-08-14 2025-08-12 7.278 0 +0
2025-08-13 2025-08-11 7.248 0 +0
2025-08-12 2025-08-08 7.218 0 +0
2025-08-11 2025-08-07 7.258 0 +0
2025-08-08 2025-08-06 7.298 0 +0
2025-08-07 2025-08-05 7.298 0 +0
2025-08-06 2025-08-04 7.177 0 +0
2025-08-05 2025-08-01 7.177 0 +0
2025-08-04 2025-07-31 7.187 0 +0
2025-08-01 2025-07-30 7.298 0 +0
2025-07-31 2025-07-29 7.339 0 +0
2025-07-30 2025-07-28 7.480 0 +0
2025-07-29 2025-07-25 7.784 0 +0
2025-07-28 2025-07-24 7.804 0 +0
2025-07-25 2025-07-23 7.774 0 +0
2025-07-24 2025-07-22 7.763 0 +0
2025-07-23 2025-07-21 7.521 0 +0
2025-07-22 2025-07-18 7.369 0 +0
2025-07-21 2025-07-17 7.379 0 +0
2025-07-18 2025-07-16 7.207 0 +0
2025-07-17 2025-07-15 7.086 0 +0
2025-07-16 2025-07-14 7.207 0 +0
2025-07-15 2025-07-11 7.197 0 +0
2025-07-14 2025-07-10 6.995 0 +0
2025-07-11 2025-07-09 6.864 0 +0
2025-07-10 2025-07-08 6.884 0 +0
2025-07-09 2025-07-07 6.833 0 +0
2025-07-08 2025-07-04 6.965 0 +0
2025-07-07 2025-07-03 7.036 0 +0
2025-07-04 2025-07-02 7.025 0 +0
2025-07-03 2025-06-30 6.985 0 +0
2025-07-02 2025-06-27 7.015 0 +0
2025-06-30 2025-06-26 7.086 0 +0
2025-06-27 2025-06-25 7.096 0 +0
2025-06-26 2025-06-24 7.137 0 +0
2025-06-25 2025-06-23 7.127 0 +0
2025-06-24 2025-06-20 7.147 0 +0
2025-06-23 2025-06-19 7.218 0 +0
2025-06-20 2025-06-18 7.581 0 +0
2025-06-19 2025-06-17 7.521 0 +0
2025-06-18 2025-06-16 7.430 0 +0
2025-06-17 2025-06-13 7.025 0 +0
2025-06-16 2025-06-12 6.955 0 +0
2025-06-13 2025-06-11 7.601 0 +0
2025-06-12 2025-06-10 7.442 0 +0
2025-06-11 2025-06-09 7.347 0 +0
2025-06-10 2025-06-06 7.283 0 +0
2025-06-09 2025-06-05 7.220 0 +0
2025-06-06 2025-06-04 7.093 0 +0
2025-06-05 2025-06-03 6.955 0 +0
2025-06-04 2025-06-02 6.722 0 +0
2025-06-03 2025-05-30 6.860 0 +0
2025-06-02 2025-05-29 7.072 0 +0
2025-05-30 2025-05-28 6.849 0 +0
2025-05-29 2025-05-27 6.796 0 +0
2025-05-28 2025-05-26 6.828 0 +0
2025-05-27 2025-05-23 6.807 0 +0
2025-05-26 2025-05-22 6.786 0 +0
2025-05-23 2025-05-21 6.934 0 +0
2025-05-22 2025-05-20 7.019 0 +0
2025-05-21 2025-05-19 6.955 0 +0
2025-05-20 2025-05-16 6.913 0 +0
2025-05-19 2025-05-15 7.093 0 +0
2025-05-16 2025-05-14 7.072 0 +0
2025-05-15 2025-05-13 7.146 0 +0
2025-05-14 2025-05-12 7.019 0 +0
2025-05-13 2025-05-09 6.860 0 +0
2025-05-12 2025-05-08 6.849 0 +0
2025-05-09 2025-05-07 6.648 0 +0
2025-05-08 2025-05-06 6.648 0 +0
2025-05-07 2025-05-02 6.553 0 +0
2025-05-06 2025-04-30 6.426 0 +0
2025-05-02 2025-04-29 6.193 0 +0
2025-04-30 2025-04-28 5.981 0 +0
2025-04-29 2025-04-25 6.119 0 +0
2025-04-28 2025-04-24 6.129 0 +0
2025-04-25 2025-04-23 6.214 0 +0
2025-04-24 2025-04-22 6.034 0 +0
2025-04-23 2025-04-17 5.981 0 +0
2025-04-22 2025-04-16 6.129 0 +0
2025-04-17 2025-04-15 6.320 0 +0
2025-04-16 2025-04-14 6.447 0 +0
2025-04-15 2025-04-11 6.384 0 +0
2025-04-14 2025-04-10 6.564 0 +0
2025-04-11 2025-04-09 6.511 0 +0
2025-04-10 2025-04-08 6.479 0 +0
2025-04-09 2025-04-07 5.928 0 +0
2025-04-08 2025-04-03 6.384 0 +0
2025-04-07 2025-04-02 6.394 0 +0
2025-04-03 2025-04-01 6.564 0 +0
2025-04-02 2025-03-31 6.489 0 +0
2025-04-01 2025-03-28 6.733 0 +0
2025-03-31 2025-03-27 7.389 0 +0
2025-03-28 2025-03-26 7.188 0 +0
2025-03-27 2025-03-25 7.156 0 +0
2025-03-26 2025-03-24 7.283 0 +0
2025-03-25 2025-03-21 7.230 0 +0
2025-03-24 2025-03-20 7.410 0 +0
2025-03-21 2025-03-19 7.760 0 +0
2025-03-20 2025-03-18 7.463 0 +0
2025-03-19 2025-03-17 7.389 0 +0
2025-03-18 2025-03-14 7.283 0 +0
2025-03-17 2025-03-13 7.252 0 +0
2025-03-14 2025-03-12 7.357 0 +0
2025-03-13 2025-03-11 7.463 0 +0
2025-03-12 2025-03-10 7.114 0 +0
2025-03-11 2025-03-07 7.114 0 +0
2025-03-10 2025-03-06 7.114 0 +0
2025-03-07 2025-03-05 7.093 0 +0
2025-03-06 2025-03-04 7.093 0 +0
2025-03-05 2025-03-03 6.976 0 +0
2025-03-04 2025-02-28 6.913 0 +0
2025-03-03 2025-02-27 7.178 0 +0
2025-02-28 2025-02-26 7.040 0 +0
2025-02-27 2025-02-25 6.955 0 +0
2025-02-26 2025-02-24 7.262 0 +0
2025-02-25 2025-02-21 6.923 0 +0
2025-02-24 2025-02-20 7.050 0 +0
2025-02-21 2025-02-19 7.209 0 +0
2025-02-20 2025-02-18 7.188 0 +0
2025-02-19 2025-02-17 7.061 0 +0
2025-02-18 2025-02-14 7.114 0 +0
2025-02-17 2025-02-13 7.220 0 +0
2025-02-14 2025-02-12 7.305 0 +0
2025-02-13 2025-02-11 7.061 0 +0
2025-02-12 2025-02-10 7.326 0 +0
2025-02-11 2025-02-07 7.463 0 +0
2025-02-10 2025-02-06 7.442 0 +0
2025-02-07 2025-02-05 7.590 0 +0
2025-02-06 2025-02-04 7.675 0 +0
2025-02-05 2025-02-03 7.643 0 +0
2025-02-04 2025-01-28 7.675 0 +0
2025-02-03 2025-01-24 7.622 0 +0
2025-01-27 2025-01-23 7.590 0 +0
2025-01-24 2025-01-22 7.485 0 +0
2025-01-23 2025-01-21 7.495 0 +0
2025-01-22 2025-01-20 7.527 0 +0
2025-01-21 2025-01-17 7.580 0 +0
2025-01-20 2025-01-16 7.474 0 +0
2025-01-17 2025-01-15 7.400 0 +0
2025-01-16 2025-01-14 7.357 0 +0
2025-01-15 2025-01-13 7.315 0 +0
2025-01-14 2025-01-10 7.262 0 +0
2025-01-13 2025-01-09 7.432 0 +0
2025-01-10 2025-01-08 7.305 0 +0
2025-01-09 2025-01-07 7.336 0 +0
2025-01-08 2025-01-06 7.506 0 +0
2025-01-07 2025-01-03 7.569 0 +0
2025-01-06 2025-01-02 7.379 0 +0
2025-01-03 2024-12-31 7.601 0 +0
2025-01-02 2024-12-27 7.675 0 +0
2024-12-30 2024-12-24 7.686 0 +0
2024-12-27 2024-12-20 7.717 0 +0
2024-12-23 2024-12-19 8.077 0 +0
2024-12-20 2024-12-18 8.374 0 +0
2024-12-19 2024-12-17 8.109 0 +0
2024-12-18 2024-12-16 8.077 0 +0
2024-12-17 2024-12-13 8.088 0 +0
2024-12-16 2024-12-12 7.950 0 +0
2024-12-13 2024-12-11 7.802 0 +0
2024-12-12 2024-12-10 7.940 0 +0
2024-12-11 2024-12-09 8.088 0 +0
2024-12-10 2024-12-06 8.088 0 +0
2024-12-09 2024-12-05 7.813 0 +0
2024-12-06 2024-12-04 7.887 0 +0
2024-12-05 2024-12-03 7.654 0 +0
2024-12-04 2024-12-02 7.707 0 +0
2024-12-03 2024-11-29 7.654 0 +0
2024-12-02 2024-11-28 7.612 0 +0
2024-11-29 2024-11-27 7.717 0 +0
2024-11-28 2024-11-26 7.485 0 +0
2024-11-27 2024-11-25 7.580 0 +0
2024-11-26 2024-11-22 7.495 0 +0
2024-11-25 2024-11-21 7.569 0 +0
2024-11-22 2024-11-20 7.527 0 +0
2024-11-21 2024-11-19 7.188 0 +0
2024-11-20 2024-11-18 7.061 0 +0
2024-11-19 2024-11-15 7.050 0 +0
2024-11-18 2024-11-14 7.019 0 +0
2024-11-15 2024-11-13 7.146 0 +0
2024-11-14 2024-11-12 6.955 0 +0
2024-11-13 2024-11-11 7.178 0 +0
2024-11-12 2024-11-08 7.188 0 +0
2024-11-11 2024-11-07 7.209 0 +0
2024-11-08 2024-11-06 7.209 0 +0
2024-11-07 2024-11-05 7.199 0 +0
2024-11-06 2024-11-04 7.156 0 +0
2024-11-05 2024-11-01 7.357 0 +0
2024-11-04 2024-10-31 7.347 0 +0
2024-11-01 2024-10-30 7.569 0 +0
2024-10-31 2024-10-29 8.331 0 +0
2024-10-30 2024-10-28 8.099 0 +0
2024-10-29 2024-10-25 8.151 0 +0
2024-10-28 2024-10-24 8.151 0 +0
2024-10-25 2024-10-23 8.395 0 +0
2024-10-24 2024-10-22 8.469 0 +0
2024-10-23 2024-10-21 8.511 0 +0
2024-10-22 2024-10-18 8.586 0 +0
2024-10-21 2024-10-17 8.310 0 +0
2024-10-18 2024-10-16 8.300 0 +0
2024-10-17 2024-10-15 8.416 0 +0
2024-10-16 2024-10-14 8.787 0 +0
2024-10-15 2024-10-10 8.850 0 +0
2024-10-14 2024-10-09 8.638 0 +0
2024-10-10 2024-10-08 9.009 0 +0
2024-10-09 2024-10-07 10.353 0 +0
2024-10-08 2024-10-04 9.422 0 +0
2024-10-07 2024-10-03 8.691 0 +0
2024-10-04 2024-10-02 9.210 0 +0
2024-10-03 2024-09-30 8.893 0 +0
2024-10-02 2024-09-27 8.628 0 +0
2024-09-30 2024-09-26 8.681 0 +0
2024-09-27 2024-09-25 8.638 0 +0
2024-09-26 2024-09-24 8.755 0 +0
2024-09-25 2024-09-23 8.533 0 +0
2024-09-24 2024-09-20 8.363 0 +0
2024-09-23 2024-09-19 8.120 0 +0
2024-09-20 2024-09-17 7.844 0 +0
2024-09-19 2024-09-16 8.046 0 +0
2024-09-17 2024-09-13 8.363 0 +0
2024-09-16 2024-09-12 7.665 0 +0
2024-09-13 2024-09-11 7.347 0 +0
2024-09-12 2024-09-10 7.485 0 +0
2024-09-11 2024-09-09 7.844 0 +0
2024-09-10 2024-09-05 8.120 0 +0
2024-09-09 2024-09-04 8.257 0 +0
2024-09-05 2024-09-03 8.077 0 +0
2024-09-04 2024-09-02 8.024 0 +0
2024-09-03 2024-08-30 8.342 0 +0
2024-09-02 2024-08-29 8.204 0 +0
2024-08-30 2024-08-28 7.813 0 +0
2024-08-29 2024-08-27 7.834 0 +0
2024-08-28 2024-08-26 7.940 0 +0
2024-08-27 2024-08-23 7.834 0 +0
2024-08-26 2024-08-22 7.855 0 +0
2024-08-23 2024-08-21 7.823 0 +0
2024-08-22 2024-08-20 7.802 0 +0
2024-08-21 2024-08-19 7.972 0 +0
2024-08-20 2024-08-16 7.516 0 +0
2024-08-19 2024-08-15 7.283 0 +0
2024-08-16 2024-08-14 7.326 0 +0
2024-08-15 2024-08-13 7.569 0 +0
2024-08-14 2024-08-12 7.612 0 +0
2024-08-13 2024-08-09 7.421 0 +0
2024-08-12 2024-08-08 7.135 0 +0
2024-08-09 2024-08-07 7.199 0 +0
2024-08-08 2024-08-06 6.934 0 +0
2024-08-07 2024-08-05 6.945 0 +0
2024-08-06 2024-08-02 7.156 0 +0
2024-08-05 2024-08-01 7.209 0 +0
2024-08-02 2024-07-31 7.093 0 +0
2024-08-01 2024-07-30 6.754 0 +0
2024-07-31 2024-07-29 7.146 0 +0
2024-07-30 2024-07-26 7.474 0 +0
2024-07-29 2024-07-25 6.691 0 +0
2024-07-26 2024-07-24 6.722 0 +0
2024-07-25 2024-07-23 6.722 0 +0
2024-07-24 2024-07-22 6.987 0 +0
2024-07-23 2024-07-19 7.061 0 +0
2024-07-22 2024-07-18 7.241 0 +0
2024-07-19 2024-07-17 7.093 0 +0
2024-07-18 2024-07-16 7.188 0 +0
2024-07-17 2024-07-15 7.241 0 +0
2024-07-16 2024-07-12 7.315 0 +0
2024-07-15 2024-07-11 7.220 0 +0
2024-07-12 2024-07-10 7.040 0 +0
2024-07-11 2024-07-09 7.072 0 +0
2024-07-10 2024-07-08 7.209 0 +0
2024-07-09 2024-07-05 7.580 0 +0
2024-07-08 2024-07-04 7.654 0 +0
2024-07-05 2024-07-03 7.569 0 +0
2024-07-04 2024-07-02 7.686 0 +0
2024-07-03 2024-06-28 7.823 0 +0
2024-07-02 2024-06-27 7.548 0 +0
2024-06-28 2024-06-26 7.993 0 +0
2024-06-27 2024-06-25 8.300 0 +0
2024-06-26 2024-06-24 8.109 0 +0
2024-06-25 2024-06-21 8.533 0 +0
2024-06-24 2024-06-20 8.702 0 +0
2024-06-21 2024-06-19 8.691 0 +0
2024-06-20 2024-06-18 8.628 0 +0
2024-06-19 2024-06-17 8.586 0 +0
2024-06-18 2024-06-14 8.638 0 +0
2024-06-17 2024-06-13 8.501 0 +0
2024-06-14 2024-06-12 8.533 0 +0
2024-06-13 2024-06-11 8.575 0 +0
2024-06-12 2024-06-07 8.924 0 +0
2024-06-11 2024-06-06 8.914 0 +0
2024-06-07 2024-06-05 8.575 0 +0
2024-06-06 2024-06-04 8.998 0 +0
2024-06-05 2024-06-03 9.009 0 +0
2024-06-04 2024-05-31 9.104 0 +0
2024-06-03 2024-05-30 9.598 0 +0
2024-05-31 2024-05-29 9.874 0 +0
2024-05-30 2024-05-28 9.587 0 +0
2024-05-29 2024-05-27 9.709 0 +0
2024-05-28 2024-05-24 9.135 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.400 0 +0
2024-05-23 2024-05-21 9.543 0 +0
2024-05-22 2024-05-20 9.963 0 +0
2024-05-21 2024-05-17 10.062 0 +0
2024-05-20 2024-05-16 10.062 0 +0
2024-05-17 2024-05-14 10.029 0 +0
2024-05-16 2024-05-13 10.205 0 +0
2024-05-14 2024-05-10 10.139 0 +0
2024-05-13 2024-05-09 10.029 0 +0
2024-05-10 2024-05-08 9.753 0 +0
2024-05-09 2024-05-07 9.576 0 +0
2024-05-08 2024-05-06 9.179 0 +0
2024-05-07 2024-05-03 9.190 0 +0
2024-05-06 2024-05-02 9.069 0 +0
2024-05-03 2024-04-30 8.970 0 +0
2024-05-02 2024-04-29 8.981 0 +0
2024-04-30 2024-04-26 9.003 0 +0
2024-04-29 2024-04-25 7.999 0 +0
2024-04-26 2024-04-24 7.977 0 +0
2024-04-25 2024-04-23 8.010 0 +0
2024-04-24 2024-04-22 7.921 0 +0
2024-04-23 2024-04-19 8.363 0 +0
2024-04-22 2024-04-18 8.219 0 +0
2024-04-19 2024-04-17 8.418 0 +0
2024-04-18 2024-04-16 8.197 0 +0
2024-04-17 2024-04-15 8.363 0 +0
2024-04-16 2024-04-12 7.921 0 +0
2024-04-15 2024-04-11 7.877 0 +0
2024-04-12 2024-04-10 7.767 0 +0
2024-04-11 2024-04-09 7.138 0 +0
2024-04-10 2024-04-08 7.094 0 +0
2024-04-09 2024-04-05 6.774 0 +0
2024-04-08 2024-04-03 7.094 0 +0
2024-04-05 2024-04-02 7.182 0 +0
2024-04-03 2024-03-28 6.730 0 +0
2024-04-02 2024-03-27 6.785 0 +0
2024-03-28 2024-03-26 6.818 0 +0
2024-03-27 2024-03-25 6.884 0 +0
2024-03-26 2024-03-22 6.851 0 +0
2024-03-25 2024-03-21 7.083 0 +0
2024-03-22 2024-03-20 7.083 0 +0
2024-03-21 2024-03-19 7.248 0 +0
2024-03-20 2024-03-18 7.447 0 +0
2024-03-19 2024-03-15 7.712 0 +0
2024-03-18 2024-03-14 7.899 0 +0
2024-03-15 2024-03-13 7.811 0 +0
2024-03-14 2024-03-12 7.668 0 +0
2024-03-13 2024-03-11 7.944 0 +0
2024-03-12 2024-03-08 8.065 0 +0
2024-03-11 2024-03-07 8.054 0 +0
2024-03-08 2024-03-06 7.966 0 +0
2024-03-07 2024-03-05 7.546 0 +0
2024-03-06 2024-03-04 7.425 0 +0
2024-03-05 2024-03-01 6.829 0 +0
2024-03-04 2024-02-29 6.752 0 +0
2024-03-01 2024-02-28 6.620 0 +0
2024-02-29 2024-02-27 6.873 0 +0
2024-02-28 2024-02-26 6.962 0 +0
2024-02-27 2024-02-23 6.951 0 +0
2024-02-26 2024-02-22 6.873 0 +0
2024-02-23 2024-02-21 6.774 0 +0
2024-02-22 2024-02-20 6.785 0 +0
2024-02-21 2024-02-19 6.664 0 +0
2024-02-20 2024-02-16 6.410 0 +0
2024-02-19 2024-02-15 6.377 0 +0
2024-02-16 2024-02-14 6.344 0 +0
2024-02-15 2024-02-09 6.598 0 +0
2024-02-14 2024-02-07 6.476 0 +0
2024-02-08 2024-02-06 6.145 0 +0
2024-02-07 2024-02-05 5.560 0 +0
2024-02-06 2024-02-02 5.527 0 +0
2024-02-05 2024-02-01 5.649 0 +0
2024-02-02 2024-01-31 5.682 0 +0
2024-02-01 2024-01-30 5.693 0 +0
2024-01-31 2024-01-29 5.627 0 +0
2024-01-30 2024-01-26 5.693 0 +0
2024-01-29 2024-01-25 5.715 0 +0
2024-01-26 2024-01-24 5.461 0 +0
2024-01-25 2024-01-23 5.207 0 +0
2024-01-24 2024-01-22 5.075 0 +0
2024-01-23 2024-01-19 5.318 0 +0
2024-01-22 2024-01-18 5.505 0 +0
2024-01-19 2024-01-17 5.472 0 +0
2024-01-18 2024-01-16 5.781 0 +0
2024-01-17 2024-01-15 5.980 0 +0
2024-01-16 2024-01-12 5.825 0 +0
2024-01-15 2024-01-11 5.715 0 +0
2024-01-12 2024-01-10 5.682 0 +0
2024-01-11 2024-01-09 5.704 0 +0
2024-01-10 2024-01-08 5.461 0 +0
2024-01-09 2024-01-05 5.527 0 +0
2024-01-08 2024-01-04 5.516 0 +0
2024-01-05 2024-01-03 5.351 0 +0
2024-01-04 2024-01-02 5.406 0 +0
2024-01-03 2023-12-29 5.472 0 +0
2024-01-02 2023-12-28 5.494 0 +0
2023-12-29 2023-12-27 5.329 0 +0
2023-12-28 2023-12-22 5.362 0 +0
2023-12-27 2023-12-21 5.296 0 +0
2023-12-22 2023-12-20 5.218 0 +0
2023-12-21 2023-12-19 5.108 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.031 0 +0
2023-12-18 2023-12-14 5.009 0 +0
2023-12-15 2023-12-13 4.887 0 +0
2023-12-14 2023-12-12 4.976 0 +0
2023-12-13 2023-12-11 5.042 0 +0
2023-12-12 2023-12-08 4.954 0 +0
2023-12-11 2023-12-07 5.086 0 +0
2023-12-08 2023-12-06 5.119 0 +0
2023-12-07 2023-12-05 5.119 0 +0
2023-12-06 2023-12-04 5.097 0 +0
2023-12-05 2023-12-01 5.296 0 +0
2023-12-04 2023-11-30 5.373 0 +0
2023-12-01 2023-11-29 5.119 0 +0
2023-11-30 2023-11-28 5.009 0 +0
2023-11-29 2023-11-27 5.031 0 +0
2023-11-28 2023-11-24 4.755 0 +0
2023-11-27 2023-11-23 4.755 0 +0
2023-11-24 2023-11-22 4.568 0 +0
2023-11-23 2023-11-21 4.568 0 +0
2023-11-22 2023-11-20 4.523 0 +0
2023-11-21 2023-11-17 4.479 0 +0
2023-11-20 2023-11-16 4.479 0 +0
2023-11-17 2023-11-15 4.457 0 +0
2023-11-16 2023-11-14 4.435 0 +0
2023-11-15 2023-11-13 4.424 0 +0
2023-11-14 2023-11-10 4.457 0 +0
2023-11-13 2023-11-09 4.479 0 +0
2023-11-10 2023-11-08 4.457 0 +0
2023-11-09 2023-11-07 4.512 0 +0
2023-11-08 2023-11-06 4.579 0 +0
2023-11-07 2023-11-03 4.568 0 +0
2023-11-06 2023-11-02 4.523 0 +0
2023-11-03 2023-11-01 4.424 0 +0
2023-11-02 2023-10-31 4.369 0 +0
2023-11-01 2023-10-30 4.457 0 +0
2023-10-31 2023-10-27 4.402 0 +0
2023-10-30 2023-10-26 4.170 0 +0
2023-10-27 2023-10-25 4.148 0 +0
2023-10-26 2023-10-24 4.159 0 +0
2023-10-25 2023-10-20 4.181 0 +0
2023-10-24 2023-10-19 4.248 0 +0
2023-10-20 2023-10-18 4.314 0 +0
2023-10-19 2023-10-17 4.358 0 +0
2023-10-18 2023-10-16 4.358 0 +0
2023-10-17 2023-10-13 4.369 0 +0
2023-10-16 2023-10-12 4.391 0 +0
2023-10-13 2023-10-11 4.402 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.402 0 +0
2023-10-10 2023-10-06 4.292 0 +0
2023-10-09 2023-10-05 4.248 0 +0
2023-10-06 2023-10-04 4.248 0 +0
2023-10-05 2023-10-03 4.203 0 +0
2023-10-04 2023-09-29 4.402 0 +0
2023-10-03 2023-09-28 4.413 0 +0
2023-09-29 2023-09-27 4.369 0 +0
2023-09-28 2023-09-26 4.369 0 +0
2023-09-27 2023-09-25 4.358 0 +0
2023-09-26 2023-09-22 4.369 0 +0
2023-09-25 2023-09-21 4.314 0 +0
2023-09-22 2023-09-20 4.281 0 +0
2023-09-21 2023-09-19 4.325 0 +0
2023-09-20 2023-09-18 4.358 0 +0
2023-09-19 2023-09-15 4.380 0 +0
2023-09-18 2023-09-14 4.424 0 +0
2023-09-15 2023-09-13 4.446 0 +0
2023-09-14 2023-09-12 4.490 0 +0
2023-09-13 2023-09-11 4.479 0 +0
2023-09-12 2023-09-07 4.413 0 +0
2023-09-11 2023-09-06 4.424 0 +0
2023-09-07 2023-09-05 4.457 0 +0
2023-09-06 2023-09-04 4.468 0 +0
2023-09-05 2023-08-31 4.413 0 +0
2023-09-04 2023-08-30 4.413 0 +0
2023-08-31 2023-08-29 4.479 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.806 0 +0
2023-08-28 2023-08-24 3.817 0 +0
2023-08-25 2023-08-23 3.817 0 +0
2023-08-24 2023-08-22 3.872 0 +0
2023-08-23 2023-08-21 3.773 0 +0
2023-08-22 2023-08-18 3.917 0 +0
2023-08-21 2023-08-17 3.950 0 +0
2023-08-18 2023-08-16 3.961 0 +0
2023-08-17 2023-08-15 3.950 0 +0
2023-08-16 2023-08-14 3.950 0 +0
2023-08-15 2023-08-11 4.060 0 +0
2023-08-14 2023-08-10 4.016 0 +0
2023-08-11 2023-08-09 4.005 0 +0
2023-08-10 2023-08-08 4.016 0 +0
2023-08-09 2023-08-07 4.115 0 +0
2023-08-08 2023-08-04 4.170 0 +0
2023-08-07 2023-08-03 4.192 0 +0
2023-08-04 2023-08-02 4.181 0 +0
2023-08-03 2023-08-01 4.226 0 +0
2023-08-02 2023-07-31 4.292 0 +0
2023-08-01 2023-07-28 4.347 0 +0
2023-07-31 2023-07-27 4.347 0 +0
2023-07-28 2023-07-26 4.369 0 +0
2023-07-27 2023-07-25 4.369 0 +0
2023-07-26 2023-07-24 4.347 0 +0
2023-07-25 2023-07-21 4.325 0 +0
2023-07-24 2023-07-20 4.270 0 +0
2023-07-21 2023-07-19 4.347 0 +0
2023-07-20 2023-07-18 4.336 0 +0
2023-07-19 2023-07-14 4.248 0 +0
2023-07-18 2023-07-13 4.159 0 +0
2023-07-14 2023-07-12 4.170 0 +0
2023-07-13 2023-07-11 4.248 0 +0
2023-07-12 2023-07-10 4.115 0 +0
2023-07-11 2023-07-07 4.104 0 +0
2023-07-10 2023-07-06 4.104 0 +0
2023-07-07 2023-07-05 4.203 0 +0
2023-07-06 2023-07-04 4.203 0 +0
2023-07-05 2023-07-03 4.214 0 +0
2023-07-04 2023-06-30 4.082 0 +0
2023-07-03 2023-06-29 3.972 0 +0
2023-06-30 2023-06-28 4.027 0 +0
2023-06-29 2023-06-27 4.027 0 +0
2023-06-28 2023-06-26 3.928 0 +0
2023-06-27 2023-06-23 3.884 0 +0
2023-06-26 2023-06-21 3.961 0 +0
2023-06-23 2023-06-20 4.027 0 +0
2023-06-21 2023-06-19 4.071 0 +0
2023-06-20 2023-06-16 4.082 0 +0
2023-06-19 2023-06-15 4.005 0 +0
2023-06-16 2023-06-14 3.939 0 +0
2023-06-15 2023-06-13 3.961 0 +0
2023-06-14 2023-06-12 3.917 0 +0
2023-06-13 2023-06-09 3.906 0 +0
2023-06-12 2023-06-08 3.950 0 +0
2023-06-09 2023-06-07 4.454 0 +0
2023-06-08 2023-06-06 4.513 0 +0
2023-06-07 2023-06-05 4.584 0 +0
2023-06-06 2023-06-02 4.561 0 +0
2023-06-05 2023-06-01 4.501 0 +0
2023-06-02 2023-05-31 4.418 0 +0
2023-06-01 2023-05-30 4.572 0 +0
2023-05-31 2023-05-29 4.655 0 +0
2023-05-30 2023-05-25 4.679 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.762 0 +0
2023-05-24 2023-05-22 4.880 0 +0
2023-05-23 2023-05-19 4.821 0 +0
2023-05-22 2023-05-18 4.892 0 +0
2023-05-19 2023-05-17 4.809 0 +0
2023-05-18 2023-05-16 4.916 0 +0
2023-05-17 2023-05-15 5.022 0 +0
2023-05-16 2023-05-12 4.999 0 +0
2023-05-15 2023-05-11 5.094 0 +0
2023-05-12 2023-05-10 5.236 0 +0
2023-05-11 2023-05-09 5.224 0 +0
2023-05-10 2023-05-08 5.212 0 +0
2023-05-09 2023-05-05 5.200 0 +0
2023-05-08 2023-05-04 5.176 0 +0
2023-05-05 2023-05-03 5.034 0 +0
2023-05-04 2023-05-02 5.011 0 +0
2023-05-03 2023-04-28 4.940 0 +0
2023-05-02 2023-04-27 4.738 0 +0
2023-04-28 2023-04-26 4.703 0 +0
2023-04-27 2023-04-25 4.643 0 +0
2023-04-26 2023-04-24 4.655 0 +0
2023-04-25 2023-04-21 4.750 0 +0
2023-04-24 2023-04-20 4.691 0 +0
2023-04-21 2023-04-19 4.703 0 +0
2023-04-20 2023-04-18 4.726 0 +0
2023-04-19 2023-04-17 4.750 0 +0
2023-04-18 2023-04-14 4.632 0 +0
2023-04-17 2023-04-13 4.572 0 +0
2023-04-14 2023-04-12 4.643 0 +0
2023-04-13 2023-04-11 4.643 0 +0
2023-04-12 2023-04-06 4.750 0 +0
2023-04-11 2023-04-04 4.762 0 +0
2023-04-06 2023-04-03 4.774 0 +0
2023-04-04 2023-03-31 4.726 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.691 0 +0
2023-03-30 2023-03-28 4.691 0 +0
2023-03-29 2023-03-27 4.715 0 +0
2023-03-28 2023-03-24 4.786 0 +0
2023-03-27 2023-03-23 4.880 0 +0
2023-03-24 2023-03-22 4.904 0 +0
2023-03-23 2023-03-21 4.869 0 +0
2023-03-22 2023-03-20 4.880 0 +0
2023-03-21 2023-03-17 4.999 0 +0
2023-03-20 2023-03-16 4.892 0 +0
2023-03-17 2023-03-15 4.821 0 +0
2023-03-16 2023-03-14 4.691 0 +0
2023-03-15 2023-03-13 4.821 0 +0
2023-03-14 2023-03-10 4.774 0 +0
2023-03-13 2023-03-09 4.916 0 +0
2023-03-10 2023-03-08 5.022 0 +0
2023-03-09 2023-03-07 5.022 0 +0
2023-03-08 2023-03-06 4.987 0 +0
2023-03-07 2023-03-03 4.928 0 +0
2023-03-06 2023-03-02 4.821 0 +0
2023-03-03 2023-03-01 4.762 0 +0
2023-03-02 2023-02-28 4.620 0 +0
2023-03-01 2023-02-27 4.762 0 +0
2023-02-28 2023-02-24 4.857 0 +0
2023-02-27 2023-02-23 4.880 0 +0
2023-02-24 2023-02-22 4.904 0 +0
2023-02-23 2023-02-21 4.928 0 +0
2023-02-22 2023-02-20 4.999 0 +0
2023-02-21 2023-02-17 4.916 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.904 0 +0
2023-02-16 2023-02-14 4.975 0 +0
2023-02-15 2023-02-13 5.082 0 +0
2023-02-14 2023-02-10 4.892 0 +0
2023-02-13 2023-02-09 4.916 0 +0
2023-02-10 2023-02-08 4.892 0 +0
2023-02-09 2023-02-07 4.904 0 +0
2023-02-08 2023-02-06 4.845 0 +0
2023-02-07 2023-02-03 4.880 0 +0
2023-02-06 2023-02-02 5.034 0 +0
2023-02-03 2023-02-01 5.046 0 +0
2023-02-02 2023-01-31 5.058 0 +0
2023-02-01 2023-01-30 4.797 0 +0
2023-01-31 2023-01-27 4.869 0 +0
2023-01-30 2023-01-26 4.999 0 +0
2023-01-27 2023-01-20 4.916 0 +0
2023-01-26 2023-01-19 4.880 0 +0
2023-01-20 2023-01-18 4.845 0 +0
2023-01-19 2023-01-17 4.797 0 +0
2023-01-18 2023-01-16 4.809 0 +0
2023-01-17 2023-01-13 4.608 0 +0
2023-01-16 2023-01-12 4.584 0 +0
2023-01-13 2023-01-11 4.525 0 +0
2023-01-12 2023-01-10 4.489 0 +0
2023-01-11 2023-01-09 4.501 0 +0
2023-01-10 2023-01-06 4.430 0 +0
2023-01-09 2023-01-05 4.489 0 +0
2023-01-06 2023-01-04 4.466 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.371 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.264 0 +0
2022-12-29 2022-12-23 4.122 0 +0
2022-12-28 2022-12-22 4.170 0 +0
2022-12-23 2022-12-21 4.205 0 +0
2022-12-22 2022-12-20 4.229 0 +0
2022-12-21 2022-12-19 4.229 0 +0
2022-12-20 2022-12-16 4.324 0 +0
2022-12-19 2022-12-15 4.229 0 +0
2022-12-16 2022-12-14 4.335 0 +0
2022-12-15 2022-12-13 4.347 0 +0
2022-12-14 2022-12-12 4.418 0 +0
2022-12-13 2022-12-09 4.359 0 +0
2022-12-12 2022-12-08 4.359 0 +0
2022-12-09 2022-12-07 4.288 0 +0
2022-12-08 2022-12-06 4.489 0 +0
2022-12-07 2022-12-05 4.418 0 +0
2022-12-06 2022-12-02 4.300 0 +0
2022-12-05 2022-12-01 4.359 0 +0
2022-12-02 2022-11-30 4.312 0 +0
2022-12-01 2022-11-29 4.288 0 +0
2022-11-30 2022-11-28 4.288 0 +0
2022-11-29 2022-11-25 4.300 0 +0
2022-11-28 2022-11-24 4.312 0 +0
2022-11-25 2022-11-23 4.276 0 +0
2022-11-24 2022-11-22 4.146 0 +0
2022-11-23 2022-11-21 4.134 0 +0
2022-11-22 2022-11-18 4.122 0 +0
2022-11-21 2022-11-17 4.158 0 +0
2022-11-18 2022-11-16 4.110 0 +0
2022-11-17 2022-11-15 4.193 0 +0
2022-11-16 2022-11-14 4.087 0 +0
2022-11-15 2022-11-11 4.146 0 +0
2022-11-14 2022-11-10 4.051 0 +0
2022-11-11 2022-11-09 4.027 0 +0
2022-11-10 2022-11-08 3.956 0 +0
2022-11-09 2022-11-07 3.992 0 +0
2022-11-08 2022-11-04 3.862 0 +0
2022-11-07 2022-11-03 3.921 0 +0
2022-11-04 2022-11-02 3.968 0 +0
2022-11-03 2022-11-01 3.968 0 +0
2022-11-02 2022-10-31 3.743 0 +0
2022-11-01 2022-10-28 3.601 0 +0
2022-10-31 2022-10-27 3.518 0 +0
2022-10-28 2022-10-26 3.494 0 +0
2022-10-27 2022-10-25 3.423 0 +0
2022-10-26 2022-10-24 3.400 0 +0
2022-10-25 2022-10-21 3.518 0 +0
2022-10-24 2022-10-20 3.518 0 +0
2022-10-21 2022-10-19 3.542 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.518 0 +0
2022-10-18 2022-10-14 3.471 0 +0
2022-10-17 2022-10-13 3.435 0 +0
2022-10-14 2022-10-12 3.376 0 +0
2022-10-13 2022-10-11 3.317 0 +0
2022-10-12 2022-10-10 3.281 0 +0
2022-10-11 2022-10-07 3.246 0 +0
2022-10-10 2022-10-06 3.364 0 +0
2022-10-07 2022-10-05 3.329 0 +0
2022-10-06 2022-10-03 3.198 0 +0
2022-10-05 2022-09-30 3.234 0 +0
2022-10-03 2022-09-29 3.388 0 +0
2022-09-30 2022-09-28 3.625 0 +0
2022-09-29 2022-09-27 3.684 0 +0
2022-09-28 2022-09-26 3.648 0 +0
2022-09-27 2022-09-23 3.708 0 +0
2022-09-26 2022-09-22 3.708 0 +0
2022-09-23 2022-09-21 3.719 0 +0
2022-09-22 2022-09-20 3.755 0 +0
2022-09-21 2022-09-19 3.684 0 +0
2022-09-20 2022-09-16 3.731 0 +0
2022-09-19 2022-09-15 3.731 0 +0
2022-09-16 2022-09-14 3.743 0 +0
2022-09-15 2022-09-13 3.791 0 +0
2022-09-14 2022-09-09 3.743 0 +0
2022-09-13 2022-09-08 3.731 0 +0
2022-09-09 2022-09-07 3.743 0 +0
2022-09-08 2022-09-06 3.708 0 +0
2022-09-07 2022-09-05 3.660 0 +0
2022-09-06 2022-09-02 3.696 0 +0
2022-09-05 2022-09-01 3.731 0 +0
2022-09-02 2022-08-31 3.731 0 +0
2022-09-01 2022-08-30 3.743 0 +0
2022-08-31 2022-08-29 3.802 0 +0
2022-08-30 2022-08-26 3.826 0 +0
2022-08-29 2022-08-25 3.802 0 +0
2022-08-26 2022-08-24 3.779 0 +0
2022-08-25 2022-08-23 3.862 0 +0
2022-08-24 2022-08-22 3.885 0 +0
2022-08-23 2022-08-19 3.885 0 +0
2022-08-22 2022-08-18 3.873 0 +0
2022-08-19 2022-08-17 3.885 0 +0
2022-08-18 2022-08-16 3.850 0 +0
2022-08-17 2022-08-15 3.850 0 +0
2022-08-16 2022-08-12 3.921 0 +0
2022-08-15 2022-08-11 3.862 0 +0
2022-08-12 2022-08-10 3.802 0 +0
2022-08-11 2022-08-09 3.779 0 +0
2022-08-10 2022-08-08 3.814 0 +0
2022-08-09 2022-08-05 3.873 0 +0
2022-08-08 2022-08-04 3.802 0 +0
2022-08-05 2022-08-03 3.708 0 +0
2022-08-04 2022-08-02 3.743 0 +0
2022-08-03 2022-08-01 3.885 0 +0
2022-08-02 2022-07-29 3.956 0 +0
2022-08-01 2022-07-28 4.027 0 +0
2022-07-29 2022-07-27 4.087 0 +0
2022-07-28 2022-07-26 4.134 0 +0
2022-07-27 2022-07-25 4.134 0 +0
2022-07-26 2022-07-22 4.122 0 +0
2022-07-25 2022-07-21 4.170 0 +0
2022-07-22 2022-07-20 4.253 0 +0
2022-07-21 2022-07-19 4.146 0 +0
2022-07-20 2022-07-18 4.146 0 +0
2022-07-19 2022-07-15 4.051 0 +0
2022-07-18 2022-07-14 4.146 0 +0
2022-07-15 2022-07-13 4.217 0 +0
2022-07-14 2022-07-12 4.158 0 +0
2022-07-13 2022-07-11 4.229 0 +0
2022-07-12 2022-07-08 4.276 0 +0
2022-07-11 2022-07-07 4.253 0 +0
2022-07-08 2022-07-06 4.241 0 +0
2022-07-07 2022-07-05 4.312 0 +0
2022-07-06 2022-07-04 4.371 0 +0
2022-07-05 2022-06-30 4.430 0 +0
2022-07-04 2022-06-29 4.430 0 +0
2022-06-30 2022-06-28 4.513 0 +0
2022-06-29 2022-06-27 4.383 0 +0
2022-06-28 2022-06-24 4.324 0 +0
2022-06-27 2022-06-23 4.276 0 +0
2022-06-24 2022-06-22 4.253 0 +0
2022-06-23 2022-06-21 4.300 0 +0
2022-06-22 2022-06-20 4.264 0 +0
2022-06-21 2022-06-17 4.276 0 +0
2022-06-20 2022-06-16 4.312 0 +0
2022-06-17 2022-06-15 4.371 0 +0
2022-06-16 2022-06-14 4.312 0 +0
2022-06-15 2022-06-13 4.324 0 +0
2022-06-14 2022-06-10 4.371 0 +0
2022-06-13 2022-06-09 4.359 0 +0
2022-06-10 2022-06-08 4.418 0 +0
2022-06-09 2022-06-07 4.442 0 +0
2022-06-08 2022-06-06 4.584 0 +0
2022-06-07 2022-06-02 4.561 0 +0
2022-06-06 2022-06-01 4.525 0 +0
2022-06-02 2022-05-31 4.537 0 +0
2022-06-01 2022-05-30 4.442 0 +0
2022-05-31 2022-05-27 4.489 0 +0
2022-05-30 2022-05-26 4.489 0 +0
2022-05-27 2022-05-25 4.217 0 +0
2022-05-26 2022-05-24 4.193 0 +0
2022-05-25 2022-05-23 4.371 0 +0
2022-05-24 2022-05-20 4.347 0 +0
2022-05-23 2022-05-19 4.324 0 +0
2022-05-20 2022-05-18 4.347 0 +0
2022-05-19 2022-05-17 4.335 0 +0
2022-05-18 2022-05-16 4.513 0 +0
2022-05-17 2022-05-13 4.377 0 +0
2022-05-16 2022-05-12 4.340 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.476 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.685 0 +0
2022-05-06 2022-05-04 4.846 0 +0
2022-05-05 2022-05-03 4.821 0 +0
2022-05-04 2022-04-29 4.784 0 +0
2022-05-03 2022-04-28 4.821 0 +0
2022-04-29 2022-04-27 4.451 0 +0
2022-04-28 2022-04-26 4.463 0 +0
2022-04-27 2022-04-25 4.476 0 +0
2022-04-26 2022-04-22 4.846 0 +0
2022-04-25 2022-04-21 4.858 0 +0
2022-04-22 2022-04-20 5.018 0 +0
2022-04-21 2022-04-19 5.031 0 +0
2022-04-20 2022-04-14 5.055 0 +0
2022-04-19 2022-04-13 5.031 0 +0
2022-04-14 2022-04-12 5.105 0 +0
2022-04-13 2022-04-11 5.080 0 +0
2022-04-12 2022-04-08 5.240 0 +0
2022-04-11 2022-04-07 5.031 0 +0
2022-04-08 2022-04-06 5.031 0 +0
2022-04-07 2022-04-04 5.105 0 +0
2022-04-06 2022-04-01 5.117 0 +0
2022-04-04 2022-03-31 5.018 0 +0
2022-04-01 2022-03-30 5.055 0 +0
2022-03-31 2022-03-29 4.944 0 +0
2022-03-30 2022-03-28 4.772 0 +0
2022-03-29 2022-03-25 4.759 0 +0
2022-03-28 2022-03-24 4.673 0 +0
2022-03-25 2022-03-23 4.624 0 +0
2022-03-24 2022-03-22 4.636 0 +0
2022-03-23 2022-03-21 4.303 0 +0
2022-03-22 2022-03-18 4.291 0 +0
2022-03-21 2022-03-17 4.254 0 +0
2022-03-18 2022-03-16 4.020 0 +0
2022-03-17 2022-03-15 3.711 0 +0
2022-03-16 2022-03-14 4.094 0 +0
2022-03-15 2022-03-11 4.291 0 +0
2022-03-14 2022-03-10 4.279 0 +0
2022-03-11 2022-03-09 4.192 0 +0
2022-03-10 2022-03-08 4.266 0 +0
2022-03-09 2022-03-07 4.488 0 +0
2022-03-08 2022-03-04 4.599 0 +0
2022-03-07 2022-03-03 4.673 0 +0
2022-03-04 2022-03-02 4.661 0 +0
2022-03-03 2022-03-01 4.648 0 +0
2022-03-02 2022-02-28 4.624 0 +0
2022-03-01 2022-02-25 4.710 0 +0
2022-02-28 2022-02-24 4.710 0 +0
2022-02-25 2022-02-23 4.895 0 +0
2022-02-24 2022-02-22 4.846 0 +0
2022-02-23 2022-02-21 4.957 0 +0
2022-02-22 2022-02-18 4.944 0 +0
2022-02-21 2022-02-17 4.932 0 +0
2022-02-18 2022-02-16 4.920 0 +0
2022-02-17 2022-02-15 4.907 0 +0
2022-02-16 2022-02-14 4.944 0 +0
2022-02-15 2022-02-11 4.957 0 +0
2022-02-14 2022-02-10 4.969 0 +0
2022-02-11 2022-02-09 4.883 0 +0
2022-02-10 2022-02-08 4.809 0 +0
2022-02-09 2022-02-07 4.858 0 +0
2022-02-08 2022-02-04 4.772 0 +0
2022-02-07 2022-01-31 4.661 0 +0
2022-02-04 2022-01-27 4.562 0 +0
2022-01-28 2022-01-26 4.784 0 +0
2022-01-27 2022-01-25 4.772 0 +0
2022-01-26 2022-01-24 5.018 0 +0
2022-01-25 2022-01-21 4.969 0 +0
2022-01-24 2022-01-20 5.080 0 +0
2022-01-21 2022-01-19 5.055 0 +0
2022-01-20 2022-01-18 5.055 0 +0
2022-01-19 2022-01-17 5.080 0 +0
2022-01-18 2022-01-14 5.191 0 +0
2022-01-17 2022-01-13 5.191 0 +0
2022-01-14 2022-01-12 5.166 0 +0
2022-01-13 2022-01-11 5.142 0 +0
2022-01-12 2022-01-10 5.228 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 5.154 0 +0
2022-01-07 2022-01-05 5.179 0 +0
2022-01-06 2022-01-04 4.907 0 +0
2022-01-05 2022-01-03 4.944 0 +0
2022-01-04 2021-12-31 4.870 0 +0
2022-01-03 2021-12-29 4.698 0 +0
2021-12-30 2021-12-28 4.858 0 +0
2021-12-29 2021-12-24 4.920 0 +0
2021-12-28 2021-12-22 4.895 0 +0
2021-12-23 2021-12-21 5.006 0 +0
2021-12-22 2021-12-20 4.957 0 +0
2021-12-21 2021-12-17 5.043 0 +0
2021-12-20 2021-12-16 5.105 0 +0
2021-12-17 2021-12-15 4.944 0 +0
2021-12-16 2021-12-14 5.006 0 +0
2021-12-15 2021-12-13 5.018 0 +0
2021-12-14 2021-12-10 4.907 0 +0
2021-12-13 2021-12-09 4.821 0 +0
2021-12-10 2021-12-08 4.710 0 +0
2021-12-09 2021-12-07 4.648 0 +0
2021-12-08 2021-12-06 4.587 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.648 0 +0
2021-12-03 2021-12-01 4.537 0 +0
2021-12-02 2021-11-30 4.426 0 +0
2021-12-01 2021-11-29 4.414 0 +0
2021-11-30 2021-11-26 4.451 0 +0
2021-11-29 2021-11-25 4.525 0 +0
2021-11-26 2021-11-24 4.500 0 +0
2021-11-25 2021-11-23 4.636 0 +0
2021-11-24 2021-11-22 4.574 0 +0
2021-11-23 2021-11-19 4.500 0 +0
2021-11-22 2021-11-18 4.537 0 +0
2021-11-19 2021-11-17 4.525 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.562 0 +0
2021-11-16 2021-11-12 4.661 0 +0
2021-11-15 2021-11-11 4.698 0 +0
2021-11-12 2021-11-10 4.611 0 +0
2021-11-11 2021-11-09 4.661 0 +0
2021-11-10 2021-11-08 4.624 0 +0
2021-11-09 2021-11-05 4.673 0 +0
2021-11-08 2021-11-04 4.685 0 +0
2021-11-05 2021-11-03 4.624 0 +0
2021-11-04 2021-11-02 4.759 0 +0
2021-11-03 2021-11-01 4.821 0 +0
2021-11-02 2021-10-29 4.846 0 +0
2021-11-01 2021-10-28 4.685 0 +0
2021-10-29 2021-10-27 5.006 0 +0
2021-10-28 2021-10-26 4.994 0 +0
2021-10-27 2021-10-25 5.068 0 +0
2021-10-26 2021-10-22 4.957 0 +0
2021-10-25 2021-10-21 4.994 0 +0
2021-10-22 2021-10-20 5.018 0 +0
2021-10-21 2021-10-19 5.043 0 +0
2021-10-20 2021-10-18 5.031 0 +0
2021-10-19 2021-10-15 4.907 0 +0
2021-10-18 2021-10-12 4.870 0 +0
2021-10-15 2021-10-11 5.006 0 +0
2021-10-12 2021-10-08 5.080 0 +0
2021-10-11 2021-10-07 4.858 0 +0
2021-10-08 2021-10-06 4.772 0 +0
2021-10-07 2021-10-05 4.710 0 +0
2021-10-06 2021-10-04 4.624 0 +0
2021-10-05 2021-09-30 4.685 0 +0
2021-10-04 2021-09-29 4.636 0 +0
2021-09-30 2021-09-28 4.735 0 +0
2021-09-29 2021-09-27 4.636 0 +0
2021-09-28 2021-09-24 4.784 0 +0
2021-09-27 2021-09-23 4.907 0 +0
2021-09-24 2021-09-21 4.870 0 +0
2021-09-23 2021-09-20 4.809 0 +0
2021-09-21 2021-09-17 4.969 0 +0
2021-09-20 2021-09-16 4.932 0 +0
2021-09-17 2021-09-15 5.031 0 +0
2021-09-16 2021-09-14 5.080 0 +0
2021-09-15 2021-09-13 5.302 0 +0
2021-09-14 2021-09-10 5.512 0 +0
2021-09-13 2021-09-09 5.425 0 +0
2021-09-10 2021-09-08 5.561 0 +0
2021-09-09 2021-09-07 5.314 0 +0
2021-09-08 2021-09-06 5.413 0 +0
2021-09-07 2021-09-03 5.129 0 +0
2021-09-06 2021-09-02 5.129 0 +0
2021-09-03 2021-09-01 5.265 0 +0
2021-09-02 2021-08-31 5.179 0 +0
2021-09-01 2021-08-30 5.068 0 +0
2021-08-31 2021-08-27 5.166 0 +0
2021-08-30 2021-08-26 5.216 0 +0
2021-08-27 2021-08-25 5.302 0 +0
2021-08-26 2021-08-24 5.253 0 +0
2021-08-25 2021-08-23 5.018 0 +0
2021-08-24 2021-08-20 5.055 0 +0
2021-08-23 2021-08-19 5.142 0 +0
2021-08-20 2021-08-18 5.327 0 +0
2021-08-19 2021-08-17 5.277 0 +0
2021-08-18 2021-08-16 5.548 0 +0
2021-08-17 2021-08-13 5.709 0 +0
2021-08-16 2021-08-12 5.499 0 +0
2021-08-13 2021-08-11 5.561 0 +0
2021-08-12 2021-08-10 5.401 0 +0
2021-08-11 2021-08-09 5.339 0 +0
2021-08-10 2021-08-06 5.191 0 +0
2021-08-09 2021-08-05 5.154 0 +0
2021-08-06 2021-08-04 5.179 0 +0
2021-08-05 2021-08-03 5.105 0 +0
2021-08-04 2021-08-02 5.228 0 +0
2021-08-03 2021-07-30 4.772 0 +0
2021-08-02 2021-07-29 5.154 0 +0
2021-07-30 2021-07-28 4.994 0 +0
2021-07-29 2021-07-27 4.920 0 +0
2021-07-28 2021-07-26 5.253 0 +0
2021-07-27 2021-07-23 5.807 0 +0
2021-07-26 2021-07-22 5.524 0 +0
2021-07-23 2021-07-21 5.277 0 +0
2021-07-22 2021-07-20 5.277 0 +0
2021-07-21 2021-07-19 5.795 0 +0
2021-07-20 2021-07-16 5.857 0 +0
2021-07-19 2021-07-15 5.573 0 +0
2021-07-16 2021-07-14 5.647 0 +0
2021-07-15 2021-07-13 5.573 0 +0
2021-07-14 2021-07-12 5.351 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.290 0 +0
2021-07-09 2021-07-07 5.573 0 +0
2021-07-08 2021-07-06 5.573 0 +0
2021-07-07 2021-07-05 5.561 0 +0
2021-07-06 2021-07-02 5.684 0 +0
2021-07-05 2021-06-30 6.202 0 +0
2021-07-02 2021-06-29 5.857 0 +0
2021-06-30 2021-06-28 5.869 0 +0
2021-06-29 2021-06-25 5.918 0 +0
2021-06-28 2021-06-24 6.017 0 +0
2021-06-25 2021-06-23 6.449 0 +0
2021-06-24 2021-06-22 6.843 0 +0
2021-06-23 2021-06-21 7.312 0 +0
2021-06-22 2021-06-18 6.547 0 +0
2021-06-21 2021-06-17 6.288 0 +0
2021-06-18 2021-06-16 6.301 0 +0
2021-06-17 2021-06-15 5.844 0 +0
2021-06-16 2021-06-11 5.686 0 +0
2021-06-15 2021-06-10 5.811 0 +0
2021-06-11 2021-06-09 5.887 0 +0
2021-06-10 2021-06-08 5.849 0 +0
2021-06-09 2021-06-07 5.736 0 +0
2021-06-08 2021-06-04 5.170 0 +0
2021-06-07 2021-06-03 5.195 0 +0
2021-06-04 2021-06-02 5.182 0 +0
2021-06-03 2021-06-01 5.333 0 +0
2021-06-02 2021-05-31 5.258 0 +0
2021-06-01 2021-05-28 5.245 0 +0
2021-05-31 2021-05-27 5.459 0 +0
2021-05-28 2021-05-26 5.384 0 +0
2021-05-27 2021-05-25 5.031 0 +0
2021-05-26 2021-05-24 4.969 0 +0
2021-05-25 2021-05-21 5.119 0 +0
2021-05-24 2021-05-20 5.132 0 +0
2021-05-21 2021-05-18 5.396 0 +0
2021-05-20 2021-05-17 5.019 0 +0
2021-05-18 2021-05-14 5.170 0 +0
2021-05-17 2021-05-13 5.220 0 +0
2021-05-14 2021-05-12 5.585 0 +0
2021-05-13 2021-05-11 5.736 0 +0
2021-05-12 2021-05-10 5.447 0 +0
2021-05-11 2021-05-07 5.145 0 +0
2021-05-10 2021-05-06 5.157 0 +0
2021-05-07 2021-05-05 4.918 0 +0
2021-05-06 2021-05-04 4.830 0 +0
2021-05-05 2021-05-03 4.667 0 +0
2021-05-04 2021-04-30 4.755 0 +0
2021-05-03 2021-04-29 4.956 0 +0
2021-04-30 2021-04-28 5.107 0 +0
2021-04-29 2021-04-27 4.818 0 +0
2021-04-28 2021-04-26 4.818 0 +0
2021-04-27 2021-04-23 5.082 0 +0
2021-04-26 2021-04-22 4.541 0 +0
2021-04-23 2021-04-21 4.604 0 +0
2021-04-22 2021-04-20 4.340 0 +0
2021-04-21 2021-04-19 4.377 0 +0
2021-04-20 2021-04-16 4.314 0 +0
2021-04-19 2021-04-15 4.214 0 +0
2021-04-16 2021-04-14 4.201 0 +0
2021-04-15 2021-04-13 4.226 0 +0
2021-04-14 2021-04-12 4.176 0 +0
2021-04-13 2021-04-09 4.365 0 +0
2021-04-12 2021-04-08 4.465 0 +0
2021-04-09 2021-04-07 4.327 0 +0
2021-04-08 2021-04-01 4.314 0 +0
2021-04-07 2021-03-31 4.214 0 +0
2021-04-01 2021-03-30 4.314 0 +0
2021-03-31 2021-03-29 4.340 0 +0
2021-03-30 2021-03-26 4.365 0 +0
2021-03-29 2021-03-25 4.252 0 +0
2021-03-26 2021-03-24 4.214 0 +0
2021-03-25 2021-03-23 4.478 0 +0
2021-03-24 2021-03-22 4.667 0 +0
2021-03-23 2021-03-19 4.604 0 +0
2021-03-22 2021-03-18 4.805 0 +0
2021-03-19 2021-03-17 5.031 0 +0
2021-03-18 2021-03-16 4.692 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.654 0 +0
2021-03-15 2021-03-11 4.755 0 +0
2021-03-12 2021-03-10 4.453 0 +0
2021-03-11 2021-03-09 4.465 0 +0
2021-03-10 2021-03-08 4.893 0 +0
2021-03-09 2021-03-05 5.296 0 +0
2021-03-08 2021-03-04 6.113 0 +0
2021-03-05 2021-03-03 6.352 0 +0
2021-03-04 2021-03-02 5.748 0 +0
2021-03-03 2021-03-01 6.013 0 +0
2021-03-02 2021-02-26 4.969 0 +0
2021-03-01 2021-02-25 4.566 0 +0
2021-02-26 2021-02-24 4.478 0 +0
2021-02-25 2021-02-23 4.616 0 +0
2021-02-24 2021-02-22 5.006 0 +0
2021-02-23 2021-02-19 4.692 0 +0
2021-02-22 2021-02-18 4.189 0 +0
2021-02-19 2021-02-17 4.214 0 +0
2021-02-18 2021-02-16 4.176 0 +0
2021-02-17 2021-02-11 4.277 0 +0
2021-02-16 2021-02-09 4.226 0 +0
2021-02-10 2021-02-08 4.113 0 +0
2021-02-09 2021-02-05 4.113 0 +0
2021-02-08 2021-02-04 4.101 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.302 0 +0
2021-02-03 2021-02-01 4.327 0 +0
2021-02-02 2021-01-29 4.843 0 +0
2021-02-01 2021-01-28 4.641 0 +0
2021-01-29 2021-01-27 4.641 0 +0
2021-01-28 2021-01-26 4.604 0 +0
2021-01-27 2021-01-25 4.742 0 +0
2021-01-26 2021-01-22 4.792 0 +0
2021-01-25 2021-01-21 4.956 0 +0
2021-01-22 2021-01-20 5.044 0 +0
2021-01-21 2021-01-19 4.629 0 +0
2021-01-20 2021-01-18 4.679 0 +0
2021-01-19 2021-01-15 4.516 0 +0
2021-01-18 2021-01-14 4.579 0 +0
2021-01-15 2021-01-13 4.704 0 +0
2021-01-14 2021-01-12 4.780 0 +0
2021-01-13 2021-01-11 4.579 0 +0
2021-01-12 2021-01-08 4.805 0 +0
2021-01-11 2021-01-07 4.943 0 +0
2021-01-08 2021-01-06 4.843 0 +0
2021-01-07 2021-01-05 4.780 0 +0
2021-01-06 2021-01-04 4.969 0 +0
2021-01-05 2020-12-31 4.818 0 +0
2021-01-04 2020-12-29 4.818 0 +0
2020-12-30 2020-12-28 4.415 0 +0
2020-12-29 2020-12-24 4.050 0 +0
2020-12-28 2020-12-22 3.862 0 +0
2020-12-23 2020-12-21 3.925 0 +0
2020-12-22 2020-12-18 3.748 0 +0
2020-12-21 2020-12-17 3.572 0 +0
2020-12-18 2020-12-16 3.698 0 +0
2020-12-17 2020-12-15 3.698 0 +0
2020-12-16 2020-12-14 3.648 0 +0
2020-12-15 2020-12-11 3.547 0 +0
2020-12-14 2020-12-10 3.585 0 +0
2020-12-11 2020-12-09 3.509 0 +0
2020-12-10 2020-12-08 3.610 0 +0
2020-12-09 2020-12-07 3.635 0 +0
2020-12-08 2020-12-04 3.673 0 +0
2020-12-07 2020-12-03 3.748 0 +0
2020-12-04 2020-12-02 3.698 0 +0
2020-12-03 2020-12-01 3.698 0 +0
2020-12-02 2020-11-30 3.774 0 +0
2020-12-01 2020-11-27 3.723 0 +0
2020-11-30 2020-11-26 3.711 0 +0
2020-11-27 2020-11-25 3.711 0 +0
2020-11-26 2020-11-24 3.849 0 +0
2020-11-25 2020-11-23 3.748 0 +0
2020-11-24 2020-11-20 3.509 0 +0
2020-11-23 2020-11-19 3.509 0 +0
2020-11-20 2020-11-18 3.522 0 +0
2020-11-19 2020-11-17 3.484 0 +0
2020-11-18 2020-11-16 3.535 0 +0
2020-11-17 2020-11-13 3.421 0 +0
2020-11-16 2020-11-12 3.459 0 +0
2020-11-13 2020-11-11 3.346 0 +0
2020-11-12 2020-11-10 3.447 0 +0
2020-11-11 2020-11-09 3.660 0 +0
2020-11-10 2020-11-06 3.623 0 +0
2020-11-09 2020-11-05 3.660 0 +0
2020-11-06 2020-11-04 3.648 0 +0
2020-11-05 2020-11-03 3.660 0 +0
2020-11-04 2020-11-02 3.660 0 +0
2020-11-03 2020-10-30 3.736 0 +0
2020-11-02 2020-10-29 3.937 0 +0
2020-10-30 2020-10-28 3.912 0 +0
2020-10-29 2020-10-27 3.887 0 +0
2020-10-28 2020-10-23 3.962 0 +0
2020-10-27 2020-10-22 3.975 0 +0
2020-10-23 2020-10-21 3.736 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.673 0 +0
2020-10-20 2020-10-16 3.660 0 +0
2020-10-19 2020-10-15 3.698 0 +0
2020-10-16 2020-10-14 3.686 0 +0
2020-10-15 2020-10-12 3.761 0 +0
2020-10-14 2020-10-09 3.799 0 +0
2020-10-12 2020-10-08 3.547 0 +0
2020-10-09 2020-10-07 3.421 0 +0
2020-10-08 2020-10-06 3.497 0 +0
2020-10-07 2020-10-05 3.346 0 +0
2020-10-06 2020-09-30 3.258 0 +0
2020-10-05 2020-09-29 3.270 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.296 0 +0
2020-09-28 2020-09-24 3.296 0 +0
2020-09-25 2020-09-23 3.333 0 +0
2020-09-24 2020-09-22 3.346 0 +0
2020-09-23 2020-09-21 3.346 0 +0
2020-09-22 2020-09-18 3.459 0 +0
2020-09-21 2020-09-17 3.371 0 +0
2020-09-18 2020-09-16 3.396 0 +0
2020-09-17 2020-09-15 3.447 0 +0
2020-09-16 2020-09-14 3.522 0 +0
2020-09-15 2020-09-11 3.472 0 +0
2020-09-14 2020-09-10 3.434 0 +0
2020-09-11 2020-09-09 3.447 0 +0
2020-09-10 2020-09-08 3.572 0 +0
2020-09-09 2020-09-07 3.572 0 +0
2020-09-08 2020-09-04 3.686 0 +0
2020-09-07 2020-09-03 3.862 0 +0
2020-09-04 2020-09-02 3.862 0 +0
2020-09-03 2020-09-01 3.862 0 +0
2020-09-02 2020-08-31 3.950 0 +0
2020-09-01 2020-08-28 3.899 0 +0
2020-08-31 2020-08-27 3.962 0 +0
2020-08-28 2020-08-26 3.962 0 +0
2020-08-27 2020-08-25 3.962 0 +0
2020-08-26 2020-08-24 3.836 0 +0
2020-08-25 2020-08-21 3.836 0 +0
2020-08-24 2020-08-20 3.987 0 +0
2020-08-21 2020-08-19 4.075 0 +0
2020-08-20 2020-08-18 4.101 0 +0
2020-08-19 2020-08-17 4.025 0 +0
2020-08-18 2020-08-14 3.887 0 +0
2020-08-17 2020-08-13 3.899 0 +0
2020-08-14 2020-08-12 3.748 0 +0
2020-08-13 2020-08-11 3.786 0 +0
2020-08-12 2020-08-10 3.811 0 +0
2020-08-11 2020-08-07 3.925 0 +0
2020-08-10 2020-08-06 4.000 0 +0
2020-08-07 2020-08-05 4.151 0 +0
2020-08-06 2020-08-04 4.075 0 +0
2020-08-05 2020-08-03 4.151 0 +0
2020-08-04 2020-07-31 3.925 0 +0
2020-08-03 2020-07-30 3.950 0 +0
2020-07-31 2020-07-29 4.126 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.912 0 +0
2020-07-28 2020-07-24 4.365 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 3.308 0 +0
2020-07-23 2020-07-21 3.082 0 +0
2020-07-22 2020-07-20 3.170 0 +0
2020-07-21 2020-07-17 2.906 0 +0
2020-07-20 2020-07-16 2.956 0 +0
2020-07-17 2020-07-15 3.258 0 +0
2020-07-16 2020-07-14 3.409 0 +0
2020-07-15 2020-07-13 3.132 0 +0
2020-07-14 2020-07-10 3.082 0 +0
2020-07-13 2020-07-09 3.245 0 +0
2020-07-10 2020-07-08 2.969 0 +0
2020-07-09 2020-07-07 2.641 0 +0
2020-07-08 2020-07-06 2.742 0 +0
2020-07-07 2020-07-03 2.604 0 +0
2020-07-06 2020-07-02 2.440 0 +0
2020-07-03 2020-06-30 2.327 0 +0
2020-07-02 2020-06-29 2.264 0 +0
2020-06-30 2020-06-26 2.264 0 +0
2020-06-29 2020-06-24 2.340 0 +0
2020-06-26 2020-06-23 2.403 0 +0
2020-06-24 2020-06-22 2.390 0 +0
2020-06-23 2020-06-19 2.428 0 +0
2020-06-22 2020-06-18 2.478 0 +0
2020-06-19 2020-06-17 2.516 0 +0
2020-06-18 2020-06-16 2.403 0 +0
2020-06-17 2020-06-15 2.415 0 +0
2020-06-16 2020-06-12 2.491 0 +0
2020-06-15 2020-06-11 2.465 0 +0
2020-06-12 2020-06-10 2.541 0 +0
2020-06-11 2020-06-09 2.566 0 +0
2020-06-10 2020-06-08 2.566 0 +0
2020-06-09 2020-06-05 2.616 0 +0
2020-06-08 2020-06-04 2.579 0 +0
2020-06-05 2020-06-03 2.654 0 +0
2020-06-04 2020-06-02 2.717 0 +0
2020-06-03 2020-06-01 2.755 0 +0
2020-06-02 2020-05-29 2.692 0 +0
2020-06-01 2020-05-28 2.742 0 +0
2020-05-29 2020-05-27 2.818 0 +0
2020-05-28 2020-05-26 2.931 0 +0
2020-05-27 2020-05-25 2.679 0 +0
2020-05-26 2020-05-22 2.767 0 +0
2020-05-25 2020-05-21 2.805 0 +0
2020-05-22 2020-05-20 2.755 0 +0
2020-05-21 2020-05-19 3.069 0 +0
2020-05-20 2020-05-18 3.044 0 +0
2020-05-19 2020-05-15 2.805 0 +0
2020-05-18 2020-05-14 2.818 0 +0
2020-05-15 2020-05-13 2.780 0 +0
2020-05-14 2020-05-12 2.906 0 +0
2020-05-13 2020-05-11 2.654 0 +0
2020-05-12 2020-05-08 2.478 0 +0
2020-05-11 2020-05-07 2.289 0 +0
2020-05-08 2020-05-06 2.239 0 +0
2020-05-07 2020-05-05 2.138 0 +0
2020-05-06 2020-05-04 2.050 0 +0
2020-05-05 2020-04-29 2.151 0 +0
2020-05-04 2020-04-28 2.201 0 +0
2020-04-29 2020-04-27 2.327 0 +0
2020-04-28 2020-04-24 2.101 0 +0
2020-04-27 2020-04-23 1.874 0 +0
2020-04-24 2020-04-22 1.824 0 +0
2020-04-23 2020-04-21 1.799 0 +0
2020-04-22 2020-04-20 1.774 0 +0
2020-04-21 2020-04-17 1.774 0 +0
2020-04-20 2020-04-16 1.761 0 +0
2020-04-17 2020-04-15 1.774 0 +0
2020-04-16 2020-04-14 1.799 0 +0
2020-04-15 2020-04-09 1.774 0 +0
2020-04-14 2020-04-08 1.824 0 +0
2020-04-09 2020-04-07 1.799 0 +0
2020-04-08 2020-04-06 1.698 0 +0
2020-04-07 2020-04-03 1.736 0 +0
2020-04-06 2020-04-02 1.723 0 +0
2020-04-03 2020-04-01 1.736 0 +0
2020-04-02 2020-03-31 1.774 0 +0
2020-04-01 2020-03-30 1.698 0 +0
2020-03-31 2020-03-27 1.723 0 +0
2020-03-30 2020-03-26 1.686 0 +0
2020-03-27 2020-03-25 1.686 0 +0
2020-03-26 2020-03-24 1.648 0 +0
2020-03-25 2020-03-23 1.585 0 +0
2020-03-24 2020-03-20 1.648 0 +0
2020-03-23 2020-03-19 1.585 0 +0
2020-03-20 2020-03-18 1.648 0 +0
2020-03-19 2020-03-17 1.711 0 +0
2020-03-18 2020-03-16 1.761 0 +0
2020-03-17 2020-03-13 1.836 0 +0
2020-03-16 2020-03-12 1.849 0 +0
2020-03-13 2020-03-11 1.912 0 +0
2020-03-12 2020-03-10 1.899 0 +0
2020-03-11 2020-03-09 1.912 0 +0
2020-03-10 2020-03-06 2.025 0 +0
2020-03-09 2020-03-05 2.050 0 +0
2020-03-06 2020-03-04 2.025 0 +0
2020-03-05 2020-03-03 2.050 0 +0
2020-03-04 2020-03-02 2.038 0 +0
2020-03-03 2020-02-28 1.987 0 +0
2020-03-02 2020-02-27 2.088 0 +0
2020-02-28 2020-02-26 2.126 0 +0
2020-02-27 2020-02-25 1.925 0 +0
2020-02-26 2020-02-24 1.962 0 +0
2020-02-25 2020-02-21 2.013 0 +0
2020-02-24 2020-02-20 2.038 0 +0
2020-02-21 2020-02-19 2.025 0 +0
2020-02-20 2020-02-18 2.025 0 +0
2020-02-19 2020-02-17 2.050 0 +0
2020-02-18 2020-02-14 1.975 0 +0
2020-02-17 2020-02-13 1.975 0 +0
2020-02-14 2020-02-12 1.987 0 +0
2020-02-13 2020-02-11 1.950 0 +0
2020-02-12 2020-02-10 2.013 0 +0
2020-02-11 2020-02-07 1.950 0 +0
2020-02-10 2020-02-06 1.975 0 +0
2020-02-07 2020-02-05 1.887 0 +0
2020-02-06 2020-02-04 1.874 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.874 0 +0
2020-02-03 2020-01-30 1.887 0 +0
2020-01-31 2020-01-29 1.962 0 +0
2020-01-30 2020-01-24 2.088 0 +0
2020-01-29 2020-01-22 2.176 0 +0
2020-01-23 2020-01-21 2.138 0 +0
2020-01-22 2020-01-20 2.201 0 +0
2020-01-21 2020-01-17 2.201 0 +0
2020-01-20 2020-01-16 2.226 0 +0
2020-01-17 2020-01-15 2.201 0 +0
2020-01-16 2020-01-14 2.214 0 +0
2020-01-15 2020-01-13 2.201 0 +0
2020-01-14 2020-01-10 2.201 0 +0
2020-01-13 2020-01-09 2.201 0 +0
2020-01-10 2020-01-08 2.176 0 +0
2020-01-09 2020-01-07 2.201 0 +0
2020-01-08 2020-01-06 2.239 0 +0
2020-01-07 2020-01-03 2.277 0 +0
2020-01-06 2020-01-02 2.252 0 +0
2020-01-03 2019-12-31 2.214 0 +0
2020-01-02 2019-12-27 2.164 0 +0
2019-12-30 2019-12-24 2.151 0 +0
2019-12-27 2019-12-20 2.176 0 +0
2019-12-23 2019-12-19 2.113 0 +0
2019-12-20 2019-12-18 2.113 0 +0
2019-12-19 2019-12-17 2.113 0 +0
2019-12-18 2019-12-16 2.101 0 +0
2019-12-17 2019-12-13 2.050 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.038 0 +0
2019-12-12 2019-12-10 2.000 0 +0
2019-12-11 2019-12-09 2.013 0 +0
2019-12-10 2019-12-06 2.025 0 +0
2019-12-09 2019-12-05 2.025 0 +0
2019-12-06 2019-12-04 2.000 0 +0
2019-12-05 2019-12-03 2.000 0 +0
2019-12-04 2019-12-02 2.038 0 +0
2019-12-03 2019-11-29 2.050 0 +0
2019-12-02 2019-11-28 2.013 0 +0
2019-11-29 2019-11-27 2.063 0 +0
2019-11-28 2019-11-26 2.050 0 +0
2019-11-27 2019-11-25 2.000 0 +0
2019-11-26 2019-11-22 2.013 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.050 0 +0
2019-11-21 2019-11-19 2.025 0 +0
2019-11-20 2019-11-18 2.050 0 +0
2019-11-19 2019-11-15 2.050 0 +0
2019-11-18 2019-11-14 2.050 0 +0
2019-11-15 2019-11-13 2.075 0 +0
2019-11-14 2019-11-12 2.088 0 +0
2019-11-13 2019-11-11 2.075 0 +0
2019-11-12 2019-11-08 2.113 0 +0
2019-11-11 2019-11-07 2.176 0 +0
2019-11-08 2019-11-06 2.088 0 +0
2019-11-07 2019-11-05 2.088 0 +0
2019-11-06 2019-11-04 2.038 0 +0
2019-11-05 2019-11-01 2.025 0 +0
2019-11-04 2019-10-31 2.050 0 +0
2019-11-01 2019-10-30 2.050 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.088 0 +0
2019-10-29 2019-10-25 2.075 0 +0
2019-10-28 2019-10-24 2.075 0 +0
2019-10-25 2019-10-23 2.113 0 +0
2019-10-24 2019-10-22 2.038 0 +0
2019-10-23 2019-10-21 2.025 0 +0
2019-10-22 2019-10-18 2.038 0 +0
2019-10-21 2019-10-17 2.050 0 +0
2019-10-18 2019-10-16 2.063 0 +0
2019-10-17 2019-10-15 2.088 0 +0
2019-10-16 2019-10-14 2.075 0 +0
2019-10-15 2019-10-11 2.050 0 +0
2019-10-14 2019-10-10 2.025 0 +0
2019-10-11 2019-10-09 2.038 0 +0
2019-10-10 2019-10-08 2.038 0 +0
2019-10-09 2019-10-04 1.975 0 +0
2019-10-08 2019-10-03 1.975 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.050 0 +0
2019-10-02 2019-09-27 2.025 0 +0
2019-09-30 2019-09-26 2.063 0 +0
2019-09-27 2019-09-25 2.075 0 +0
2019-09-26 2019-09-24 2.126 0 +0
2019-09-25 2019-09-23 2.126 0 +0
2019-09-24 2019-09-20 2.126 0 +0
2019-09-23 2019-09-19 2.164 0 +0
2019-09-20 2019-09-18 2.151 0 +0
2019-09-19 2019-09-17 2.176 0 +0
2019-09-18 2019-09-16 2.277 0 +0
2019-09-17 2019-09-13 2.264 0 +0
2019-09-16 2019-09-12 2.176 0 +0
2019-09-13 2019-09-11 2.126 0 +0
2019-09-12 2019-09-10 2.138 0 +0
2019-09-11 2019-09-09 2.176 0 +0
2019-09-10 2019-09-06 2.126 0 +0
2019-09-09 2019-09-05 2.101 0 +0
2019-09-06 2019-09-04 2.063 0 +0
2019-09-05 2019-09-03 2.038 0 +0
2019-09-04 2019-09-02 2.038 0 +0
2019-09-03 2019-08-30 2.038 0 +0
2019-09-02 2019-08-29 2.050 0 +0
2019-08-30 2019-08-28 2.075 0 +0
2019-08-29 2019-08-27 2.038 0 +0
2019-08-28 2019-08-26 2.013 0 +0
2019-08-27 2019-08-23 2.038 0 +0
2019-08-26 2019-08-22 2.075 0 +0
2019-08-23 2019-08-21 2.063 0 +0
2019-08-22 2019-08-20 2.075 0 +0
2019-08-21 2019-08-19 2.075 0 +0
2019-08-20 2019-08-16 2.038 0 +0
2019-08-19 2019-08-15 2.050 0 +0
2019-08-16 2019-08-14 2.063 0 +0
2019-08-15 2019-08-13 2.063 0 +0
2019-08-14 2019-08-12 2.113 0 +0
2019-08-13 2019-08-09 2.101 0 +0
2019-08-12 2019-08-08 2.126 0 +0
2019-08-09 2019-08-07 2.101 0 +0
2019-08-08 2019-08-06 2.101 0 +0
2019-08-07 2019-08-05 2.201 0 +0
2019-08-06 2019-08-02 2.239 0 +0
2019-08-05 2019-08-01 2.277 0 +0
2019-08-02 2019-07-31 2.340 0 +0
2019-08-01 2019-07-30 2.327 0 +0
2019-07-31 2019-07-29 2.327 0 +0
2019-07-30 2019-07-26 2.365 0 +0
2019-07-29 2019-07-25 2.327 0 +0
2019-07-26 2019-07-24 2.340 0 +0
2019-07-25 2019-07-23 2.365 0 +0
2019-07-24 2019-07-22 2.302 0 +0
2019-07-23 2019-07-19 2.327 0 +0
2019-07-22 2019-07-18 2.302 0 +0
2019-07-19 2019-07-17 2.289 0 +0
2019-07-18 2019-07-16 2.277 0 +0
2019-07-17 2019-07-15 2.252 0 +0
2019-07-16 2019-07-12 2.302 0 +0
2019-07-15 2019-07-11 2.352 0 +0
2019-07-12 2019-07-10 2.340 0 +0
2019-07-11 2019-07-09 2.365 0 +0
2019-07-10 2019-07-08 2.390 0 +0
2019-07-09 2019-07-05 2.478 0 +0
2019-07-08 2019-07-04 2.440 0 +0
2019-07-05 2019-07-03 2.453 0 +0
2019-07-04 2019-07-02 2.465 0 +0
2019-07-03 2019-06-28 2.465 0 +0
2019-07-02 2019-06-27 2.516 0 -197,161
2019-06-12 2019-06-10 2.151 197,161 -6,360 0.06% 424,080
2019-06-03 2019-05-30 2.226 203,521 -1,590 0.07% 453,120
2019-04-18 2019-04-16 2.679 205,111 -7,950 0.07% 549,540
2018-04-03 2018-03-28 3.648 213,061 +6,360 0.07% 777,200
2018-03-22 2018-03-20 3.811 206,701 +11,130 0.07% 787,800
2018-03-15 2018-03-13 3.925 195,571 +15,900 0.06% 767,520
2018-03-06 2018-03-02 3.962 179,671 +15,900 0.06% 711,901
2018-02-28 2018-02-26 4.013 163,771 +15,900 0.05% 657,141
2018-02-09 2018-02-07 3.836 147,871 -11,130 0.05% 567,301
2018-02-08 2018-02-06 3.836 159,001 -7,950 0.05% 610,001
2017-11-24 2017-11-22 4.252 166,951 -373,652 0.05% 709,801
2017-11-08 2017-11-06 4.704 540,603 -15,900 0.17% 2,543,202
2017-10-27 2017-10-25 4.805 556,503 -15,900 0.18% 2,674,002
2017-10-16 2017-10-12 4.880 572,403 -11,130 0.18% 2,793,601
2017-10-11 2017-10-09 4.943 583,533 +42,930 0.19% 2,884,621
2017-07-24 2017-07-20 5.208 540,603 -68,370 0.17% 2,815,202
2017-07-13 2017-07-11 5.044 608,973 -39,750 0.19% 3,071,660
2017-07-03 2017-06-29 4.981 648,723 +39,750 0.20% 3,231,359
2017-06-30 2017-06-28 4.956 608,973 -14,310 0.19% 3,018,040
2017-06-19 2017-06-15 5.138 623,283 +9,917 0.20% 3,202,637
2017-06-16 2017-06-14 5.138 613,366 -7,824 0.20% 3,151,680
2017-06-12 2017-06-08 5.317 621,190 +7,824 0.20% 3,303,042
2017-05-17 2017-05-15 5.177 613,366 +6,259 0.20% 3,175,200
2017-05-04 2017-04-28 5.368 607,107 -1,565 0.19% 3,259,199
2017-04-24 2017-04-20 5.586 608,672 -7,823 0.19% 3,399,861
2017-04-20 2017-04-18 5.560 616,495 +46,941 0.20% 3,427,798
2017-04-11 2017-04-07 5.816 569,554 +7,823 0.18% 3,312,399
2017-03-23 2017-03-21 6.365 561,731 +76,671 0.18% 3,575,643
2017-03-22 2017-03-20 6.301 485,060 +64,153 0.15% 3,056,601
2017-03-21 2017-03-17 6.289 420,907 +15,647 0.13% 2,646,961
2017-03-20 2017-03-16 6.301 405,260 +164,295 0.13% 2,553,742
2017-03-13 2017-03-09 6.301 240,965 -172,118 0.08% 1,518,439
2017-02-15 2017-02-13 6.250 413,083 +7,823 0.13% 2,581,919
2017-02-14 2017-02-10 6.314 405,260 -45,376 0.13% 2,558,922
2017-02-13 2017-02-09 6.314 450,636 -123,612 0.14% 2,845,438
2017-02-02 2017-01-27 6.238 574,248 +168,988 0.18% 3,581,918
2017-01-25 2017-01-23 5.892 405,260 +82,930 0.13% 2,387,982
2017-01-20 2017-01-18 5.892 322,330 +70,412 0.10% 1,899,319
2017-01-13 2017-01-11 5.790 251,918 -31,294 0.08% 1,458,659
2017-01-09 2017-01-05 5.701 283,212 +31,294 0.09% 1,614,518
2016-12-09 2016-12-07 5.701 251,918 -1,565 0.08% 1,436,119
2016-11-15 2016-11-11 5.586 253,483 -7,823 0.08% 1,415,881
2016-11-01 2016-10-28 5.598 261,306 +7,823 0.08% 1,462,918
2016-10-20 2016-10-18 5.790 253,483 -7,823 0.08% 1,467,721
2016-10-18 2016-10-14 5.701 261,306 +7,823 0.08% 1,489,638
2016-10-14 2016-10-12 5.688 253,483 +1,565 0.08% 1,441,801
2016-09-15 2016-09-13 5.598 251,918 +7,823 0.08% 1,410,359
2016-09-14 2016-09-12 5.662 244,095 +7,824 0.08% 1,382,162
2016-08-22 2016-08-18 5.381 236,271 -4,694 0.08% 1,271,420
2016-08-19 2016-08-17 5.343 240,965 -289,471 0.08% 1,287,439
2016-08-18 2016-08-16 5.509 530,436 -57,895 0.17% 2,922,178
2016-08-17 2016-08-15 5.432 588,331 +352,060 0.19% 3,196,002
2016-07-04 2016-06-29 5.062 236,271 -7,824 0.08% 1,195,920
2016-06-28 2016-06-24 4.959 244,095 +7,824 0.08% 1,210,562
2016-06-01 2016-05-30 5.164 236,271 +2,907 0.08% 1,219,991
2016-05-23 2016-05-19 5.164 233,364 +6,182 0.08% 1,204,981
2016-05-17 2016-05-13 5.138 227,182 -4,636 0.07% 1,167,180
2016-04-21 2016-04-19 5.901 231,818 +3,091 0.07% 1,367,998
2016-03-21 2016-03-17 5.811 228,727 -3,091 0.07% 1,329,037
2016-03-11 2016-03-09 5.707 231,818 -1,546 0.07% 1,322,998
2016-02-25 2016-02-23 5.798 233,364 -7,727 0.08% 1,352,961
2016-02-23 2016-02-19 5.513 241,091 +7,727 0.08% 1,329,119
2016-02-19 2016-02-17 5.396 233,364 -15,454 0.08% 1,259,341
2016-02-17 2016-02-15 5.112 248,818 +7,727 0.08% 1,271,898
2016-02-16 2016-02-12 4.879 241,091 -4,636 0.08% 1,176,240
2016-02-15 2016-02-11 5.008 245,727 -32,455 0.08% 1,230,658
2016-02-11 2016-02-04 5.164 278,182 -6,182 0.09% 1,436,400
2016-02-03 2016-02-01 5.164 284,364 -3,091 0.09% 1,468,321
2016-02-02 2016-01-29 5.293 287,455 +46,364 0.09% 1,521,481
2016-02-01 2016-01-28 5.189 241,091 -61,818 0.08% 1,251,119
2016-01-29 2016-01-27 5.112 302,909 +61,818 0.10% 1,548,398
2016-01-18 2016-01-14 5.422 241,091 +1,545 0.08% 1,307,279
2016-01-07 2016-01-05 6.251 239,546 -247,273 0.08% 1,497,302
2015-12-14 2015-12-10 6.484 486,819 +4,637 0.16% 3,156,303
2015-12-07 2015-12-03 6.975 482,182 +7,727 0.16% 3,363,359
2015-11-12 2015-11-10 7.351 474,455 -9,273 0.15% 3,487,521
2015-10-28 2015-10-26 6.924 483,728 -3,091 0.16% 3,349,102
2015-10-09 2015-10-07 6.302 486,819 -7,727 0.16% 3,068,103
2015-10-07 2015-10-05 6.082 494,546 +7,727 0.16% 3,008,001
2015-09-30 2015-09-25 5.940 486,819 -23,181 0.16% 2,891,703
2015-09-25 2015-09-23 5.862 510,000 -7,728 0.16% 2,989,798
2015-09-24 2015-09-22 6.031 517,728 +12,364 0.17% 3,122,202
2015-09-23 2015-09-21 6.121 505,364 +18,545 0.16% 3,093,420
2015-09-21 2015-09-17 5.966 486,819 -40,181 0.16% 2,904,303
2015-09-18 2015-09-16 5.940 527,000 +27,818 0.17% 3,130,378
2015-09-10 2015-09-08 5.836 499,182 +4,636 0.16% 2,913,459
2015-09-01 2015-08-28 5.849 494,546 +4,637 0.16% 2,892,801
2015-08-28 2015-08-26 5.448 489,909 +3,090 0.16% 2,669,137
2015-08-27 2015-08-25 5.384 486,819 -9,272 0.16% 2,620,802
2015-08-26 2015-08-24 5.578 496,091 -7,728 0.16% 2,767,018
2015-08-25 2015-08-21 6.406 503,819 +12,364 0.16% 3,227,403
2015-08-20 2015-08-18 7.092 491,455 -4,636 0.16% 3,485,280
2015-08-18 2015-08-14 7.428 496,091 +3,091 0.16% 3,685,078
2015-08-17 2015-08-13 7.299 493,000 +6,181 0.16% 3,598,317
2015-08-13 2015-08-11 7.208 486,819 -7,727 0.16% 3,509,103
2015-08-12 2015-08-10 7.545 494,546 -7,727 0.16% 3,731,201
2015-08-11 2015-08-07 7.182 502,273 +10,818 0.16% 3,607,499
2015-07-28 2015-07-24 7.195 491,455 -12,364 0.16% 3,536,160
2015-07-27 2015-07-23 7.286 503,819 +12,364 0.16% 3,670,763
2015-07-23 2015-07-21 6.846 491,455 +7,727 0.16% 3,364,440
2015-07-13 2015-07-09 6.121 483,728 -7,727 0.16% 2,960,982
2015-07-10 2015-07-08 5.384 491,455 -168,455 0.16% 2,645,760
2015-07-09 2015-07-07 6.199 659,910 -3,091 0.21% 4,090,662
2015-06-24 2015-06-22 8.334 663,001 -4,636 0.21% 5,525,524
2015-06-19 2015-06-17 8.580 667,637 -128,273 0.21% 5,728,321
2015-06-11 2015-06-09 8.632 795,910 +7,728 0.26% 6,870,102
2015-06-08 2015-06-04 9.059 788,182 -10,819 0.25% 7,139,996
2015-06-05 2015-06-03 9.188 799,001 +162,273 0.26% 7,341,403
2015-06-03 2015-06-01 9.454 636,728 +4,637 0.20% 6,019,312
2015-06-02 2015-05-29 9.362 632,091 -17,353 0.20% 5,917,702
2015-06-01 2015-05-28 9.401 649,444 +7,659 0.21% 6,105,603
2015-05-29 2015-05-27 9.989 641,785 +3,063 0.21% 6,410,699
2015-05-28 2015-05-26 9.467 638,722 +150,108 0.21% 6,046,503
2015-05-27 2015-05-22 9.297 488,614 -3,064 0.16% 4,542,556
2015-05-26 2015-05-21 9.284 491,678 -4,595 0.16% 4,564,621
2015-05-22 2015-05-20 9.284 496,273 -10,722 0.16% 4,607,280
2015-05-21 2015-05-19 8.905 506,995 +9,190 0.16% 4,514,841
2015-05-20 2015-05-18 8.788 497,805 +30,634 0.16% 4,374,503
2015-05-12 2015-05-08 8.605 467,171 +12,254 0.15% 4,019,904
2015-05-08 2015-05-06 8.383 454,917 +1,532 0.15% 3,813,481
2015-04-28 2015-04-24 9.871 453,385 -26,039 0.15% 4,475,518
2015-04-27 2015-04-23 10.211 479,424 +9,190 0.16% 4,895,318
2015-04-23 2015-04-21 10.119 470,234 -59,737 0.15% 4,758,500
2015-04-22 2015-04-20 10.054 529,971 +65,864 0.17% 5,328,405
2015-04-20 2015-04-16 10.341 464,107 +6,127 0.15% 4,799,518
2015-04-17 2015-04-15 10.159 457,980 -1,532 0.15% 4,652,437
2015-04-16 2015-04-14 10.472 459,512 -4,595 0.15% 4,812,000
2015-04-15 2015-04-13 10.903 464,107 -49,015 0.15% 5,060,098
2015-04-14 2015-04-10 10.903 513,122 -9,190 0.17% 5,594,503
2015-04-13 2015-04-09 10.694 522,312 +162,361 0.17% 5,585,580
2015-04-10 2015-04-08 9.911 359,951 -128,663 0.12% 3,567,299
2015-04-09 2015-04-02 8.069 488,614 -15,318 0.16% 3,942,836
2015-04-08 2015-04-01 7.430 503,932 -12,253 0.16% 3,744,024
2015-04-02 2015-03-31 7.247 516,185 +4,595 0.17% 3,740,699
2015-04-01 2015-03-30 7.338 511,590 -450,322 0.17% 3,754,160
2015-03-31 2015-03-27 6.751 961,912 +62,800 0.31% 6,493,521
2015-03-27 2015-03-25 6.790 899,112 +84,244 0.29% 6,104,801
2015-03-26 2015-03-24 6.803 814,868 +76,585 0.26% 5,543,440
2015-03-25 2015-03-23 6.894 738,283 -6,126 0.24% 5,089,922
2015-03-23 2015-03-19 7.038 744,409 +16,848 0.24% 5,239,077
2015-03-17 2015-03-13 6.960 727,561 +1,532 0.24% 5,063,502
2015-03-16 2015-03-12 6.946 726,029 +30,634 0.24% 5,043,360
2015-03-13 2015-03-11 6.855 695,395 +38,293 0.23% 4,767,001
2015-03-12 2015-03-10 6.868 657,102 +76,585 0.21% 4,513,079
2015-03-09 2015-03-05 6.999 580,517 +22,976 0.19% 4,062,881
2015-03-05 2015-03-03 7.103 557,541 +148,575 0.18% 3,960,318
2015-03-04 2015-03-02 7.273 408,966 +223,629 0.13% 2,974,382
2015-03-03 2015-02-27 7.155 185,337 +7,659 0.06% 1,326,163
2015-03-02 2015-02-26 7.208 177,678 -7,659 0.06% 1,280,640
2015-02-27 2015-02-25 7.025 185,337 +7,659 0.06% 1,301,963
2015-02-24 2015-02-18 7.064 177,678 -1,532 0.06% 1,255,120
2015-02-23 2015-02-16 6.881 179,210 -3,063 0.06% 1,233,182
2015-02-17 2015-02-13 6.855 182,273 +4,595 0.06% 1,249,499
2015-02-12 2015-02-10 6.868 177,678 -65,863 0.06% 1,220,320
2015-02-11 2015-02-09 6.542 243,541 +22,975 0.08% 1,593,178
2015-02-10 2015-02-06 6.764 220,566 -12,253 0.07% 1,491,842
2015-02-06 2015-02-04 6.920 232,819 +15,317 0.08% 1,611,197
2015-02-05 2015-02-03 6.907 217,502 +15,317 0.07% 1,502,358
2015-02-02 2015-01-29 7.312 202,185 +7,658 0.07% 1,478,398
2015-01-29 2015-01-27 7.430 194,527 -15,317 0.06% 1,445,262
2015-01-28 2015-01-26 7.286 209,844 +15,317 0.07% 1,528,921
2015-01-27 2015-01-23 7.351 194,527 -1,531 0.06% 1,430,022
2015-01-26 2015-01-22 7.377 196,058 -1,532 0.06% 1,446,397
2015-01-23 2015-01-21 7.338 197,590 +12,253 0.06% 1,449,959
2015-01-22 2015-01-20 7.234 185,337 +6,127 0.06% 1,340,683
2015-01-21 2015-01-19 7.090 179,210 +1,532 0.06% 1,270,622
2015-01-20 2015-01-16 7.534 177,678 -15,317 0.06% 1,338,640
2015-01-02 2014-12-29 7.469 192,995 -153,171 0.06% 1,441,440
2014-12-30 2014-12-24 7.639 346,166 -6,127 0.11% 2,644,202
2014-12-29 2014-12-22 7.743 352,293 -73,521 0.11% 2,727,803
2014-12-23 2014-12-19 7.743 425,814 -3,064 0.14% 3,297,076
2014-12-22 2014-12-18 7.730 428,878 -1,532 0.14% 3,315,201
2014-12-19 2014-12-17 7.534 430,410 +1,532 0.14% 3,242,743
2014-12-18 2014-12-16 7.599 428,878 +4,595 0.14% 3,259,201
2014-12-17 2014-12-15 7.612 424,283 +1,532 0.14% 3,229,822
2014-12-16 2014-12-12 7.573 422,751 +73,522 0.14% 3,201,599
2014-12-15 2014-12-11 7.417 349,229 +1,532 0.11% 2,590,079
2014-12-11 2014-12-09 7.064 347,697 -9,191 0.11% 2,456,137
2014-12-10 2014-12-08 7.404 356,888 -15,317 0.12% 2,642,222
2014-12-09 2014-12-05 7.312 372,205 -3,063 0.12% 2,721,602
2014-12-08 2014-12-04 7.508 375,268 +24,507 0.12% 2,817,499
2014-12-04 2014-12-02 7.652 350,761 -16,849 0.11% 2,683,881
2014-12-03 2014-12-01 7.443 367,610 +3,064 0.12% 2,736,003
2014-12-02 2014-11-28 7.861 364,546 +7,658 0.12% 2,865,518
2014-12-01 2014-11-27 7.874 356,888 +30,634 0.12% 2,809,983
2014-11-27 2014-11-25 7.782 326,254 -3,063 0.11% 2,538,964
2014-11-26 2014-11-24 7.991 329,317 +3,063 0.11% 2,631,600
2014-11-25 2014-11-21 7.756 326,254 -4,595 0.11% 2,530,444
2014-11-24 2014-11-20 7.286 330,849 +3,064 0.11% 2,410,562
2014-11-21 2014-11-19 7.351 327,785 +4,595 0.11% 2,409,638
2014-11-20 2014-11-18 7.221 323,190 -4,595 0.10% 2,333,659
2014-11-19 2014-11-17 7.652 327,785 -7,659 0.11% 2,508,078
2014-11-18 2014-11-14 8.435 335,444 +142,449 0.11% 2,829,482
2014-11-17 2014-11-13 8.566 192,995 -91,902 0.06% 1,653,120
2014-11-14 2014-11-12 7.887 284,897 +53,609 0.09% 2,246,876
2014-11-13 2014-11-11 7.652 231,288 -10,722 0.08% 1,769,722
2014-11-12 2014-11-10 7.939 242,010 +36,761 0.08% 1,921,283
2014-11-11 2014-11-07 6.868 205,249 +15,317 0.07% 1,409,682
2014-11-06 2014-11-04 6.790 189,932 -7,658 0.06% 1,289,602
2014-10-30 2014-10-28 6.568 197,590 -6,127 0.06% 1,297,739
2014-10-28 2014-10-24 6.777 203,717 -128,663 0.07% 1,380,540
2014-10-24 2014-10-22 6.829 332,380 +140,917 0.11% 2,269,817
2014-10-23 2014-10-21 6.725 191,463 +1,531 0.06% 1,287,498
2014-10-03 2014-09-29 7.351 189,932 +9,191 0.06% 1,396,243
2014-09-29 2014-09-25 7.443 180,741 +4,595 0.06% 1,345,197
2014-09-26 2014-09-24 7.508 176,146 +7,658 0.06% 1,322,498
2014-09-25 2014-09-23 7.377 168,488 +7,659 0.05% 1,243,002
2014-09-22 2014-09-18 7.247 160,829 +3,063 0.05% 1,165,498
2014-09-19 2014-09-17 7.142 157,766 +1,532 0.05% 1,126,821
2014-09-16 2014-09-12 7.390 156,234 +7,658 0.05% 1,154,639
2014-09-05 2014-09-03 7.521 148,576 -22,975 0.05% 1,117,443
2014-08-29 2014-08-27 7.012 171,551 +22,975 0.06% 1,202,879
2014-08-11 2014-08-07 7.665 148,576 +3,064 0.05% 1,138,783
2014-08-08 2014-08-06 7.782 145,512 -15,317 0.05% 1,132,399
2014-08-07 2014-08-05 7.743 160,829 +15,317 0.05% 1,245,298
2014-08-05 2014-08-01 7.521 145,512 +3,063 0.05% 1,094,399
2014-08-01 2014-07-30 7.599 142,449 -7,658 0.05% 1,082,522
2014-07-28 2014-07-24 7.678 150,107 +4,595 0.05% 1,152,478
2014-07-24 2014-07-22 7.560 145,512 +3,063 0.05% 1,100,099
2014-07-18 2014-07-16 7.547 142,449 -15,317 0.05% 1,075,082
2014-07-15 2014-07-11 7.077 157,766 -7,658 0.05% 1,116,521
2014-06-18 2014-06-16 6.894 165,424 +4,595 0.05% 1,140,478
2014-06-10 2014-06-06 5.993 160,829 -38,293 0.05% 963,899
2014-06-03 2014-05-29 6.039 199,122 -11,845 0.06% 1,202,469
2014-05-30 2014-05-28 6.105 210,967 +15,069 0.07% 1,287,999
2014-04-25 2014-04-23 6.384 195,898 -10,548 0.06% 1,250,600
2014-04-23 2014-04-17 6.583 206,446 +30,138 0.07% 1,359,037
2014-04-16 2014-04-14 6.729 176,308 +7,534 0.06% 1,186,378
2014-04-15 2014-04-11 6.848 168,774 +13,562 0.06% 1,155,842
2014-03-18 2014-03-14 6.039 155,212 -7,534 0.05% 937,303
2014-03-14 2014-03-12 6.185 162,746 -7,535 0.05% 1,006,559
2014-03-11 2014-03-07 6.702 170,281 -7,534 0.06% 1,141,303
2014-02-24 2014-02-20 6.610 177,815 -15,069 0.06% 1,175,279
2014-02-14 2014-02-12 6.941 192,884 +7,534 0.06% 1,338,878
2014-02-10 2014-02-06 6.543 185,350 +15,069 0.06% 1,212,782
2014-01-23 2014-01-21 7.300 170,281 -7,534 0.06% 1,243,003
2014-01-22 2014-01-20 7.525 177,815 -7,535 0.06% 1,338,119
2014-01-15 2014-01-13 7.353 185,350 +15,069 0.06% 1,362,842
2014-01-03 2013-12-31 8.070 170,281 -15,069 0.06% 1,374,083
2014-01-02 2013-12-27 8.375 185,350 +7,535 0.06% 1,552,262
2013-12-27 2013-12-20 8.176 177,815 +7,534 0.06% 1,453,759
2013-12-17 2013-12-13 8.760 170,281 -13,562 0.06% 1,491,603
2013-12-16 2013-12-12 8.454 183,843 +13,562 0.06% 1,554,282
2013-12-11 2013-12-09 8.627 170,281 -15,069 0.06% 1,469,003
2013-12-09 2013-12-05 8.720 185,350 +7,535 0.06% 1,616,223
2013-12-06 2013-12-04 8.826 177,815 +7,534 0.06% 1,569,399
2013-12-02 2013-11-28 8.401 170,281 -7,534 0.06% 1,430,583
2013-11-28 2013-11-26 8.242 177,815 -7,535 0.06% 1,465,559
2013-11-27 2013-11-25 8.401 185,350 -7,534 0.06% 1,557,182
2013-11-25 2013-11-21 8.295 192,884 -7,535 0.06% 1,599,998
2013-11-22 2013-11-20 8.388 200,419 -4,521 0.07% 1,681,122
2013-11-21 2013-11-19 8.162 204,940 +12,056 0.07% 1,672,804
2013-11-20 2013-11-18 8.269 192,884 +33,152 0.06% 1,594,878
2013-11-12 2013-11-08 7.751 159,732 +4,520 0.05% 1,238,078
2013-11-11 2013-11-07 7.924 155,212 +7,535 0.05% 1,229,824
2013-11-05 2013-11-01 7.393 147,677 -7,535 0.05% 1,091,720
2013-11-04 2013-10-31 7.353 155,212 +7,535 0.05% 1,141,243
2013-10-25 2013-10-23 7.472 147,677 -52,742 0.05% 1,103,480
2013-10-24 2013-10-22 7.857 200,419 -7,534 0.07% 1,574,722
2013-10-23 2013-10-21 7.751 207,953 -7,535 0.07% 1,611,837
2013-10-22 2013-10-18 7.552 215,488 -52,742 0.07% 1,627,341
2013-10-21 2013-10-17 7.751 268,230 -256,174 0.09% 2,079,043
2013-10-18 2013-10-16 7.233 524,404 -15,069 0.17% 3,793,200
2013-10-17 2013-10-15 7.300 539,473 -738,385 0.18% 3,937,999
2013-10-16 2013-10-11 6.968 1,277,858 -405,358 0.42% 8,903,999
2013-10-15 2013-10-10 6.623 1,683,216 +60,276 0.56% 11,147,657
2013-10-11 2013-10-09 6.636 1,622,940 +28,631 0.54% 10,769,999
2013-10-03 2013-09-30 6.384 1,594,309 +52,742 0.53% 10,177,961
2013-09-30 2013-09-26 6.450 1,541,567 +31,645 0.51% 9,943,560
2013-09-26 2013-09-24 6.464 1,509,922 +58,769 0.50% 9,759,480
2013-09-19 2013-09-17 6.490 1,451,153 +99,456 0.48% 9,418,143
2013-09-18 2013-09-16 6.570 1,351,697 +129,594 0.45% 8,880,302
2013-09-17 2013-09-13 6.702 1,222,103 +75,346 0.40% 8,191,103
2013-09-16 2013-09-12 6.835 1,146,757 -37,673 0.38% 7,838,299
2013-09-13 2013-09-11 6.835 1,184,430 -18,083 0.39% 8,095,801
2013-09-12 2013-09-10 6.902 1,202,513 -215,488 0.40% 8,299,202
2013-09-11 2013-09-09 6.530 1,418,001 +10,549 0.47% 9,259,443
2013-09-10 2013-09-06 6.649 1,407,452 +22,603 0.46% 9,358,678
2013-09-09 2013-09-05 6.596 1,384,849 +22,604 0.46% 9,134,863
2013-09-06 2013-09-04 6.676 1,362,245 +73,839 0.45% 9,094,240
2013-09-05 2013-09-03 6.649 1,288,406 -15,070 0.43% 8,567,097
2013-09-04 2013-09-02 6.424 1,303,476 +30,139 0.43% 8,373,203
2013-08-23 2013-08-21 6.530 1,273,337 +52,741 0.42% 8,314,797
2013-08-21 2013-08-19 6.769 1,220,596 +45,208 0.40% 8,262,003
2013-08-20 2013-08-16 6.676 1,175,388 +73,838 0.39% 7,846,797
2013-08-19 2013-08-15 6.862 1,101,550 +36,166 0.36% 7,558,541
2013-08-16 2013-08-13 7.127 1,065,384 -412,893 0.35% 7,593,179
2013-08-15 2013-08-12 6.981 1,478,277 -75,345 0.49% 10,320,121
2013-08-13 2013-08-09 7.021 1,553,622 +67,811 0.51% 10,907,978
2013-08-12 2013-08-08 6.782 1,485,811 +30,138 0.49% 10,076,917
2013-08-09 2013-08-07 6.769 1,455,673 -60,277 0.48% 9,853,198
2013-08-08 2013-08-06 7.048 1,515,950 +283,299 0.50% 10,683,723
2013-08-07 2013-08-05 6.424 1,232,651 +87,401 0.41% 7,918,241
2013-08-06 2013-08-02 6.397 1,145,250 -30,138 0.38% 7,326,399
2013-08-05 2013-08-01 6.304 1,175,388 +30,138 0.39% 7,409,998
2013-07-25 2013-07-23 6.437 1,145,250 +87,400 0.38% 7,371,999
2013-07-24 2013-07-22 5.972 1,057,850 +134,115 0.35% 6,318,003
2013-07-23 2013-07-19 5.906 923,735 +102,470 0.30% 5,455,702
2013-07-05 2013-07-03 5.455 821,265 -7,534 0.27% 4,479,900
2013-07-04 2013-07-02 5.561 828,799 +7,534 0.27% 4,608,997
2013-06-20 2013-06-18 6.539 821,265 +21,094 0.27% 5,369,925
2013-06-17 2013-06-13 6.607 800,171 -5,873 0.27% 5,286,500
2013-06-14 2013-06-11 6.797 806,044 +5,873 0.27% 5,479,021
2013-06-13 2013-06-10 6.975 800,171 +7,341 0.27% 5,580,800
2013-06-04 2013-05-31 7.560 792,830 -4,405 0.27% 5,994,000
2013-05-31 2013-05-29 7.696 797,235 +22,023 0.27% 6,135,903
2013-05-30 2013-05-28 7.751 775,212 +7,341 0.26% 6,008,643
2013-05-29 2013-05-27 7.724 767,871 +22,023 0.26% 5,930,823
2013-05-28 2013-05-24 7.751 745,848 +148,289 0.25% 5,781,044
2013-05-27 2013-05-23 7.901 597,559 +93,965 0.20% 4,721,201
2013-05-24 2013-05-22 8.173 503,594 -7,341 0.17% 4,116,001
2013-05-23 2013-05-21 8.187 510,935 -22,023 0.17% 4,182,961
2013-05-22 2013-05-20 8.160 532,958 -22,023 0.18% 4,348,740
2013-05-21 2013-05-16 8.023 554,981 +19,087 0.19% 4,452,840
2013-05-20 2013-05-15 8.023 535,894 +36,705 0.18% 4,299,697
2013-05-16 2013-05-14 8.078 499,189 +8,809 0.17% 4,032,398
2013-05-15 2013-05-13 8.269 490,380 +20,555 0.17% 4,054,760
2013-05-14 2013-05-10 8.446 469,825 -7,341 0.16% 3,967,998
2013-05-13 2013-05-09 8.364 477,166 +16,150 0.16% 3,990,998
2013-05-10 2013-05-08 8.514 461,016 -168,843 0.16% 3,925,000
2013-05-08 2013-05-06 8.092 629,859 +27,895 0.21% 5,096,517
2013-05-07 2013-05-03 7.819 601,964 +39,642 0.20% 4,706,804
2013-05-06 2013-05-02 7.642 562,322 +16,150 0.19% 4,297,260
2013-05-03 2013-04-30 7.874 546,172 +10,278 0.19% 4,300,322
2013-05-02 2013-04-29 7.805 535,894 +52,855 0.18% 4,182,897
2013-04-30 2013-04-26 7.969 483,039 +61,665 0.16% 3,849,300
2013-04-26 2013-04-24 8.051 421,374 +48,450 0.14% 3,392,336
2013-04-25 2013-04-23 7.983 372,924 +98,370 0.13% 2,976,882
2013-04-19 2013-04-17 8.105 274,554 -7,341 0.09% 2,225,299
2013-04-18 2013-04-16 8.132 281,895 +32,300 0.10% 2,292,479
2013-04-17 2013-04-15 8.092 249,595 +44,046 0.08% 2,019,603
2013-04-12 2013-04-10 8.350 205,549 +7,341 0.07% 1,716,404
2013-04-11 2013-04-09 8.037 198,208 +14,683 0.07% 1,593,004
2013-03-25 2013-03-21 10.121 183,525 -7,341 0.06% 1,857,495
2013-03-20 2013-03-18 9.522 190,866 +14,682 0.06% 1,817,395
2013-03-14 2013-03-12 10.121 176,184 -14,682 0.06% 1,783,195
2013-03-08 2013-03-06 10.625 190,866 -48,451 0.06% 2,027,995
2013-03-07 2013-03-05 10.680 239,317 +5,873 0.08% 2,555,838
2013-02-28 2013-02-26 9.944 233,444 -1,469 0.08% 2,321,396
2013-02-25 2013-02-21 10.326 234,913 -146,820 0.08% 2,425,604
2013-02-14 2013-02-07 10.230 381,733 -8,809 0.13% 3,905,200
2013-02-06 2013-02-04 10.707 390,542 +7,341 0.13% 4,181,518
2013-01-31 2013-01-29 10.761 383,201 -7,341 0.13% 4,123,798
2013-01-29 2013-01-25 10.652 390,542 +36,705 0.13% 4,160,238
2013-01-28 2013-01-24 11.116 353,837 -1,468 0.12% 3,933,119
2013-01-24 2013-01-22 11.265 355,305 -7,341 0.12% 4,002,676
2013-01-23 2013-01-21 11.388 362,646 -1,469 0.12% 4,129,836
2013-01-21 2013-01-17 11.347 364,115 +154,162 0.12% 4,131,685
2013-01-18 2013-01-16 11.497 209,953 +4,404 0.07% 2,413,838
2013-01-17 2013-01-15 11.170 205,549 +7,341 0.07% 2,296,005
2013-01-15 2013-01-11 10.748 198,208 -7,341 0.07% 2,130,305
2013-01-14 2013-01-10 10.857 205,549 -2,936 0.07% 2,231,605
2013-01-11 2013-01-09 11.034 208,485 +7,341 0.07% 2,300,401
2013-01-10 2013-01-08 10.830 201,144 -7,341 0.07% 2,178,301
2013-01-07 2013-01-03 11.020 208,485 -7,341 0.07% 2,297,561
2012-12-28 2012-12-24 10.435 215,826 -2,936 0.07% 2,252,040
2012-12-27 2012-12-20 10.543 218,762 -7,341 0.07% 2,306,516
2012-12-20 2012-12-18 10.366 226,103 -2,937 0.08% 2,343,876
2012-12-18 2012-12-14 10.625 229,040 -10,277 0.08% 2,433,602
2012-12-17 2012-12-13 10.407 239,317 -22,023 0.08% 2,490,638
2012-12-14 2012-12-12 10.557 261,340 -13,214 0.09% 2,758,997
2012-12-13 2012-12-11 10.148 274,554 -17,619 0.09% 2,786,299
2012-12-12 2012-12-10 10.217 292,173 +64,601 0.10% 2,985,005
2012-12-11 2012-12-07 10.108 227,572 -1,468 0.08% 2,300,204
2012-12-06 2012-12-04 9.454 229,040 +10,278 0.08% 2,165,282
2012-12-04 2012-11-30 9.971 218,762 -11,746 0.07% 2,181,356
2012-11-30 2012-11-28 9.931 230,508 -8,809 0.08% 2,289,060
2012-11-29 2012-11-27 9.726 239,317 -2,937 0.08% 2,327,638
2012-11-28 2012-11-26 9.726 242,254 -57,260 0.08% 2,356,204
2012-11-27 2012-11-23 9.685 299,514 +77,815 0.10% 2,900,884
2012-11-15 2012-11-13 8.514 221,699 -4,404 0.08% 1,887,502
2012-11-13 2012-11-09 8.909 226,103 +7,341 0.08% 2,014,317
2012-11-09 2012-11-07 9.209 218,762 -1,469 0.07% 2,014,477
2012-11-07 2012-11-05 9.195 220,231 -7,341 0.07% 2,025,004
2012-10-29 2012-10-25 8.854 227,572 +4,405 0.08% 2,015,004
2012-10-25 2012-10-22 9.031 223,167 +14,682 0.08% 2,015,520
2012-10-24 2012-10-19 8.868 208,485 -11,746 0.07% 1,848,841
2012-10-22 2012-10-18 8.977 220,231 +11,746 0.07% 1,977,004
2012-10-16 2012-10-12 8.773 208,485 +7,341 0.07% 1,828,961
2012-10-11 2012-10-09 8.541 201,144 +4,405 0.07% 1,717,981
2012-08-06 2012-08-02 8.500 196,739 -5,873 0.07% 1,672,317
2012-08-02 2012-07-31 8.282 202,612 +5,873 0.07% 1,678,079
2012-05-24 2012-05-22 9.535 196,739 +7,341 0.07% 1,875,997
2012-04-25 2012-04-23 9.849 189,398 -7,341 0.06% 1,865,337
2012-04-23 2012-04-19 9.958 196,739 +7,341 0.07% 1,959,077
2012-04-10 2012-04-03 10.407 189,398 -4,405 0.06% 1,971,117
2012-03-26 2012-03-22 10.802 193,803 +4,405 0.07% 2,093,521
2012-03-19 2012-03-15 10.761 189,398 -2,937 0.06% 2,038,197
2012-03-16 2012-03-14 11.061 192,335 -1,468 0.07% 2,127,443
2012-03-14 2012-03-12 11.402 193,803 +7,341 0.07% 2,209,681
2012-03-12 2012-03-08 11.892 186,462 +4,405 0.06% 2,217,421
2012-03-09 2012-03-07 11.851 182,057 -7,341 0.06% 2,157,597
2012-03-08 2012-03-06 11.838 189,398 +7,341 0.06% 2,242,017
2012-03-07 2012-03-05 12.260 182,057 +58,728 0.06% 2,231,997
2012-03-05 2012-03-01 12.110 123,329 +7,341 0.04% 1,493,519
2012-02-28 2012-02-24 12.192 115,988 -1,468 0.04% 1,414,099
2012-02-22 2012-02-20 12.260 117,456 -44,046 0.04% 1,439,996
2012-02-21 2012-02-17 12.287 161,502 -32,301 0.05% 1,984,395
2012-02-20 2012-02-16 12.233 193,803 +4,405 0.07% 2,370,721
2012-02-17 2012-02-15 12.410 189,398 +71,942 0.06% 2,350,376
2012-02-10 2012-02-08 12.219 117,456 -1,469 0.04% 1,435,196
2012-02-08 2012-02-06 11.824 118,925 -11,745 0.04% 1,406,166
2012-02-07 2012-02-03 11.824 130,670 -4,405 0.04% 1,545,038
2012-02-06 2012-02-02 11.838 135,075 +5,873 0.05% 1,598,963
2012-02-03 2012-02-01 11.456 129,202 -7,341 0.04% 1,480,161
2012-02-02 2012-01-31 10.911 136,543 +11,746 0.05% 1,489,861
2012-01-31 2012-01-27 11.238 124,797 +8,809 0.04% 1,402,496
2012-01-20 2012-01-18 10.380 115,988 +8,809 0.04% 1,203,959
2012-01-17 2012-01-13 10.244 107,179 -4,404 0.04% 1,097,921
2012-01-16 2012-01-12 10.176 111,583 +4,404 0.04% 1,135,435
2012-01-11 2012-01-09 10.067 107,179 -4,404 0.04% 1,078,941
2011-12-29 2011-12-23 9.658 111,583 -7,342 0.04% 1,077,675
2011-12-23 2011-12-21 9.100 118,925 +7,342 0.04% 1,082,165
2011-12-21 2011-12-19 9.222 111,583 +4,404 0.04% 1,029,036
2011-12-20 2011-12-16 9.399 107,179 -7,341 0.04% 1,007,401
2011-12-19 2011-12-15 9.318 114,520 +7,341 0.04% 1,067,041
2011-12-12 2011-12-08 10.584 107,179 -2,936 0.04% 1,134,421
2011-12-06 2011-12-02 10.598 110,115 -7,341 0.04% 1,166,997
2011-12-05 2011-12-01 10.080 117,456 +2,936 0.04% 1,183,997
2011-12-02 2011-11-30 9.467 114,520 -7,341 0.04% 1,084,201
2011-11-30 2011-11-28 9.318 121,861 +7,341 0.04% 1,135,441
2011-11-25 2011-11-23 9.304 114,520 +7,341 0.04% 1,065,481
2011-11-24 2011-11-22 9.876 107,179 -4,404 0.04% 1,058,501
2011-11-23 2011-11-21 9.495 111,583 +4,404 0.04% 1,059,435
2011-11-04 2011-11-02 10.217 107,179 -14,682 0.04% 1,095,001
2011-11-03 2011-11-01 9.318 121,861 +14,682 0.04% 1,135,441
2011-11-02 2011-10-31 9.658 107,179 -5,873 0.04% 1,035,141
2011-11-01 2011-10-28 9.481 113,052 -7,341 0.04% 1,071,843
2011-10-31 2011-10-27 9.426 120,393 +7,341 0.04% 1,134,883
2011-10-28 2011-10-26 8.813 113,052 -22,023 0.04% 996,383
2011-10-24 2011-10-20 7.765 135,075 +7,341 0.05% 1,048,802
2011-10-21 2011-10-19 8.105 127,734 +14,682 0.04% 1,035,302
2011-10-19 2011-10-17 8.813 113,052 -22,023 0.04% 996,383
2011-10-17 2011-10-13 8.418 135,075 -10,277 0.05% 1,137,122
2011-10-12 2011-10-10 7.220 145,352 -14,682 0.05% 1,049,399
2011-09-28 2011-09-26 5.857 160,034 -2,937 0.05% 937,399
2011-09-26 2011-09-22 6.484 162,971 +11,746 0.06% 1,056,722
2011-09-16 2011-09-14 7.342 151,225 +2,936 0.05% 1,110,340
2011-09-15 2011-09-12 7.642 148,289 +2,937 0.05% 1,133,223
2011-09-12 2011-09-08 8.418 145,352 +29,364 0.05% 1,223,639
2011-09-08 2011-09-06 8.282 115,988 +2,936 0.04% 960,639
2011-08-25 2011-08-23 8.854 113,052 -1,468 0.04% 1,001,003
2011-08-18 2011-08-16 10.012 114,520 +7,341 0.04% 1,146,601
2011-08-11 2011-08-09 10.911 107,179 +1,468 0.04% 1,169,461
2011-08-04 2011-08-02 13.622 105,711 -4,404 0.04% 1,440,004
2011-07-28 2011-07-26 13.949 110,115 +7,341 0.04% 1,535,996
2011-07-26 2011-07-22 14.330 102,774 -4,405 0.03% 1,472,796
2011-07-21 2011-07-19 13.976 107,179 +4,405 0.04% 1,497,962
2011-07-19 2011-07-15 14.058 102,774 -7,341 0.03% 1,444,796
2011-06-16 2011-06-14 12.464 110,115 +7,341 0.04% 1,372,496
2011-05-30 2011-05-26 12.669 102,774 -4,405 0.03% 1,301,997
2011-05-26 2011-05-24 12.301 107,179 +4,405 0.04% 1,318,382
2011-05-24 2011-05-20 12.941 102,774 -60,197 0.03% 1,329,997
2011-05-23 2011-05-19 13.949 162,971 -5,872 0.06% 2,273,285
2011-05-18 2011-05-16 14.276 168,843 -8,810 0.06% 2,410,394
2011-05-16 2011-05-12 14.735 177,653 +1,591 0.06% 2,617,686
2011-05-09 2011-05-05 14.487 176,062 +1,455 0.06% 2,550,683
2011-05-06 2011-05-04 14.817 174,607 -4,365 0.06% 2,587,204
2011-05-03 2011-04-28 14.735 178,972 -1,455 0.06% 2,637,121
2011-04-29 2011-04-27 15.202 180,427 -10,185 0.06% 2,742,880
2011-04-28 2011-04-26 14.680 190,612 +13,095 0.07% 2,798,155
2011-04-27 2011-04-21 14.295 177,517 -8,730 0.06% 2,537,602
2011-04-26 2011-04-20 14.322 186,247 +17,460 0.06% 2,667,517
2011-04-21 2011-04-19 13.993 168,787 +1,456 0.06% 2,361,767
2011-04-13 2011-04-11 14.432 167,331 -33,467 0.06% 2,414,993
2011-04-12 2011-04-08 14.735 200,798 +14,551 0.07% 2,958,723
2011-04-11 2011-04-07 14.872 186,247 -36,377 0.06% 2,769,917
2011-04-08 2011-04-06 15.422 222,624 -71,297 0.08% 3,433,326
2011-04-07 2011-04-04 14.515 293,921 -2,910 0.10% 4,266,235
2011-04-06 2011-04-01 13.828 296,831 +40,741 0.10% 4,104,473
2011-03-31 2011-03-29 12.865 256,090 +109,129 0.09% 3,294,721
2011-03-30 2011-03-28 12.439 146,961 +36,377 0.05% 1,828,104
2011-03-22 2011-03-18 11.299 110,584 -17,461 0.04% 1,249,437
2011-03-21 2011-03-17 10.900 128,045 -29,101 0.04% 1,395,681
2011-03-15 2011-03-11 11.436 157,146 -2,910 0.05% 1,797,119
2011-03-14 2011-03-10 11.505 160,056 -4,365 0.05% 1,841,398
2011-03-07 2011-03-03 11.848 164,421 +7,275 0.06% 1,948,116
2011-03-04 2011-03-02 11.958 157,146 +40,741 0.05% 1,879,199
2011-03-03 2011-03-01 11.670 116,405 -8,730 0.04% 1,358,406
2011-03-02 2011-02-28 11.051 125,135 +2,910 0.04% 1,382,882
2011-02-25 2011-02-23 10.955 122,225 +8,731 0.04% 1,338,963
2011-02-23 2011-02-21 11.285 113,494 +4,365 0.04% 1,280,756
2011-02-22 2011-02-18 11.505 109,129 -1,455 0.04% 1,255,497
2011-02-16 2011-02-14 10.598 110,584 +4,365 0.04% 1,171,917
2011-02-09 2011-02-07 11.065 106,219 -10,186 0.04% 1,175,299
2011-02-08 2011-02-02 10.996 116,405 +5,821 0.04% 1,280,005
2011-01-31 2011-01-27 10.515 110,584 +10,185 0.04% 1,162,797
2011-01-28 2011-01-26 10.749 100,399 -4,365 0.03% 1,079,161
2011-01-27 2011-01-25 10.584 104,764 -2,910 0.04% 1,108,799
2011-01-21 2011-01-19 11.752 107,674 -5,820 0.04% 1,265,398
2011-01-20 2011-01-18 11.408 113,494 +5,820 0.04% 1,294,796
2011-01-19 2011-01-17 11.546 107,674 -43,652 0.04% 1,243,198
2011-01-12 2011-01-10 11.752 151,326 -8,730 0.05% 1,778,402
2010-12-29 2010-12-24 12.329 160,056 -1,455 0.05% 1,973,398
2010-12-23 2010-12-21 12.398 161,511 +40,741 0.06% 2,002,437
2010-12-13 2010-12-09 11.615 120,770 +7,276 0.04% 1,402,704
2010-12-07 2010-12-03 12.109 113,494 +2,910 0.04% 1,374,355
2010-12-06 2010-12-02 12.027 110,584 -2,910 0.04% 1,329,997
2010-12-03 2010-12-01 12.316 113,494 +2,910 0.04% 1,397,755
2010-12-02 2010-11-30 12.164 110,584 +4,365 0.04% 1,345,197
2010-12-01 2010-11-29 12.041 106,219 -11,641 0.04% 1,278,959
2010-11-29 2010-11-25 11.354 117,860 -21,825 0.04% 1,338,125
2010-11-26 2010-11-24 10.927 139,685 +18,915 0.05% 1,526,396
2010-11-25 2010-11-23 10.653 120,770 +5,821 0.04% 1,286,503
2010-11-24 2010-11-22 11.065 114,949 -2,911 0.04% 1,271,895
2010-11-22 2010-11-18 10.268 117,860 -21,825 0.04% 1,210,145
2010-11-19 2010-11-17 9.759 139,685 +21,825 0.05% 1,363,196
2010-11-16 2010-11-12 10.900 117,860 +14,551 0.04% 1,284,665
2010-11-15 2010-11-11 11.312 103,309 -62,567 0.04% 1,168,660
2010-11-12 2010-11-10 11.408 165,876 -5,821 0.06% 1,892,395
2010-11-08 2010-11-04 11.092 171,697 -21,825 0.06% 1,904,524
2010-10-27 2010-10-25 10.653 193,522 -14,551 0.07% 2,061,495
2010-10-26 2010-10-22 10.350 208,073 -14,551 0.07% 2,153,579
2010-10-25 2010-10-21 10.488 222,624 -2,910 0.08% 2,334,784
2010-10-20 2010-10-18 10.226 225,534 +7,276 0.08% 2,306,403
2010-10-18 2010-10-14 10.556 218,258 -1,456 0.07% 2,303,995
2010-10-15 2010-10-13 10.762 219,714 +13,096 0.08% 2,364,665
2010-10-12 2010-10-08 9.677 206,618 +7,275 0.07% 1,999,360
2010-10-11 2010-10-07 9.553 199,343 +59,658 0.07% 1,904,303
2010-10-08 2010-10-06 8.838 139,685 +7,275 0.05% 1,234,556
2010-10-07 2010-10-05 8.921 132,410 -30,556 0.05% 1,181,179
2010-10-06 2010-10-04 8.440 162,966 +7,275 0.06% 1,375,357
2010-10-05 2010-09-30 8.357 155,691 -4,365 0.05% 1,301,120
2010-09-30 2010-09-28 8.440 160,056 +7,275 0.05% 1,350,798
2010-09-28 2010-09-24 8.220 152,781 -7,275 0.05% 1,255,801
2010-09-24 2010-09-21 8.825 160,056 +7,275 0.05% 1,412,470
2010-09-22 2010-09-20 8.965 152,781 +1,916 0.05% 1,369,739
2010-09-15 2010-09-13 8.839 150,865 -2,846 0.05% 1,333,481
2010-09-14 2010-09-10 8.642 153,711 +4,269 0.05% 1,328,397
2010-09-13 2010-09-09 8.600 149,442 -1,423 0.05% 1,285,203
2010-09-10 2010-09-08 8.670 150,865 -28,465 0.05% 1,308,041
2010-09-06 2010-09-02 8.333 179,330 -9,963 0.06% 1,494,360
2010-09-03 2010-09-01 7.982 189,293 -71,162 0.07% 1,510,882
2010-09-01 2010-08-30 7.659 260,455 +4,269 0.09% 1,994,697
2010-08-31 2010-08-27 7.377 256,186 +14,233 0.09% 1,890,003
2010-08-27 2010-08-25 7.588 241,953 +28,465 0.08% 1,835,999
2010-08-25 2010-08-23 7.757 213,488 -21,349 0.07% 1,656,000
2010-08-24 2010-08-20 7.841 234,837 -2,846 0.08% 1,841,401
2010-08-17 2010-08-13 7.869 237,683 -21,349 0.08% 1,870,397
2010-08-12 2010-08-10 7.602 259,032 -71,163 0.09% 1,969,239
2010-08-11 2010-08-09 7.616 330,195 +7,116 0.12% 2,514,881
2010-08-10 2010-08-06 7.532 323,079 -85,395 0.11% 2,433,443
2010-08-04 2010-08-02 7.279 408,474 -92,511 0.14% 2,973,322
2010-08-02 2010-07-29 7.096 500,985 +7,116 0.18% 3,555,198
2010-07-28 2010-07-26 7.265 493,869 -21,349 0.17% 3,587,980
2010-07-27 2010-07-23 7.054 515,218 -59,776 0.18% 3,634,481
2010-07-26 2010-07-22 6.717 574,994 -8,540 0.20% 3,862,237
2010-07-23 2010-07-21 6.450 583,534 +4,270 0.20% 3,763,800
2010-07-22 2010-07-20 6.506 579,264 +14,232 0.20% 3,768,819
2010-07-21 2010-07-19 6.366 565,032 +25,619 0.20% 3,596,822
2010-07-20 2010-07-16 6.366 539,413 +5,693 0.19% 3,433,739
2010-07-16 2010-07-14 6.591 533,720 -135,209 0.19% 3,517,499
2010-07-15 2010-07-13 6.591 668,929 -4,270 0.23% 4,408,599
2010-07-14 2010-07-12 6.605 673,199 -58,353 0.24% 4,446,200
2010-07-13 2010-07-09 6.253 731,552 -7,117 0.26% 4,574,598
2010-07-09 2010-07-07 5.832 738,669 -1,423 0.26% 4,307,702
2010-07-08 2010-07-06 5.888 740,092 -14,232 0.26% 4,357,601
2010-07-07 2010-07-05 5.607 754,324 +14,232 0.26% 4,229,398
2010-07-05 2010-06-30 5.944 740,092 +1,423 0.26% 4,399,201
2010-07-02 2010-06-29 6.071 738,669 -7,116 0.26% 4,484,162
2010-06-30 2010-06-28 5.930 745,785 -7,116 0.26% 4,422,561
2010-06-29 2010-06-25 6.042 752,901 +7,116 0.26% 4,549,399
2010-06-25 2010-06-23 6.324 745,785 +41,274 0.26% 4,716,001
2010-06-24 2010-06-22 6.394 704,511 +18,503 0.25% 4,504,503
2010-06-23 2010-06-21 6.436 686,008 +92,511 0.24% 4,415,119
2010-06-17 2010-06-14 6.380 593,497 +7,117 0.21% 3,786,362
2010-06-15 2010-06-11 6.281 586,380 +18,502 0.20% 3,683,277
2010-06-07 2010-06-03 6.352 567,878 -19,926 0.20% 3,606,959
2010-06-03 2010-06-01 6.141 587,804 +14,233 0.21% 3,609,622
2010-06-02 2010-05-31 6.422 573,571 +9,963 0.20% 3,683,419
2010-06-01 2010-05-28 6.000 563,608 +17,079 0.20% 3,381,837
2010-05-26 2010-05-24 5.761 546,529 -14,233 0.19% 3,148,798
2010-05-25 2010-05-20 5.551 560,762 +14,233 0.20% 3,112,600
2010-05-24 2010-05-19 5.916 546,529 -7,117 0.19% 3,233,278
2010-05-20 2010-05-18 6.464 553,646 -7,116 0.19% 3,578,802
2010-05-19 2010-05-17 6.591 560,762 +7,116 0.20% 3,695,721
2010-05-13 2010-05-11 6.970 553,646 -12,809 0.19% 3,858,882
2010-05-12 2010-05-10 7.040 566,455 +12,809 0.20% 3,987,961
2010-05-10 2010-05-06 7.080 553,646 +1,364 0.19% 3,919,861
2010-05-06 2010-05-04 7.687 552,282 +13,842 0.20% 4,245,364
2010-05-05 2010-05-03 7.860 538,440 -13,842 0.19% 4,232,321
2010-05-04 2010-04-30 7.846 552,282 +5,537 0.20% 4,333,144
2010-05-03 2010-04-29 7.774 546,745 -19,378 0.20% 4,250,201
2010-04-30 2010-04-28 7.918 566,123 -2,768 0.20% 4,482,639
2010-04-29 2010-04-27 8.120 568,891 -44,294 0.20% 4,619,636
2010-04-27 2010-04-23 8.222 613,185 -6,921 0.22% 5,041,342
2010-04-26 2010-04-22 8.337 620,106 +6,921 0.22% 5,169,924
2010-04-22 2010-04-20 8.467 613,185 -6,921 0.22% 5,191,962
2010-04-21 2010-04-19 8.063 620,106 +6,921 0.22% 4,999,683
2010-04-16 2010-04-14 8.352 613,185 +143,953 0.22% 5,121,082
2010-04-15 2010-04-13 8.496 469,232 +20,763 0.17% 3,986,643
2010-04-14 2010-04-12 8.771 448,469 -81,666 0.16% 3,933,358
2010-04-12 2010-04-08 8.742 530,135 +11,073 0.19% 4,634,301
2010-04-09 2010-04-07 8.785 519,062 -13,841 0.19% 4,560,004
2010-04-07 2010-03-31 8.655 532,903 -6,921 0.19% 4,612,298
2010-04-01 2010-03-30 8.771 539,824 -23,531 0.19% 4,734,600
2010-03-31 2010-03-29 8.641 563,355 +30,452 0.20% 4,867,721
2010-03-30 2010-03-26 8.467 532,903 +9,689 0.19% 4,512,198
2010-03-29 2010-03-25 8.381 523,214 +37,372 0.19% 4,384,799
2010-03-26 2010-03-24 8.424 485,842 +12,458 0.17% 4,092,663
2010-03-25 2010-03-23 8.453 473,384 +70,592 0.17% 4,001,399
2010-03-24 2010-03-22 8.539 402,792 +15,226 0.14% 3,439,622
2010-03-23 2010-03-19 8.785 387,566 -6,921 0.14% 3,404,800
2010-03-22 2010-03-18 8.800 394,487 -48,446 0.14% 3,471,302
2010-03-19 2010-03-17 8.424 442,933 +8,305 0.16% 3,731,204
2010-03-18 2010-03-16 8.453 434,628 +15,226 0.16% 3,673,804
2010-03-17 2010-03-15 8.525 419,402 +65,056 0.15% 3,575,402
2010-03-16 2010-03-12 8.655 354,346 +19,378 0.13% 3,066,880
2010-03-15 2010-03-11 8.828 334,968 +1,384 0.12% 2,957,242
2010-03-12 2010-03-10 8.814 333,584 -4,152 0.12% 2,940,204
2010-03-11 2010-03-09 8.930 337,736 -24,915 0.12% 3,015,839
2010-03-10 2010-03-08 8.771 362,651 +74,745 0.13% 3,180,680
2010-03-09 2010-03-05 8.872 287,906 +13,841 0.10% 2,554,239
2010-03-05 2010-03-03 9.132 274,065 -8,305 0.10% 2,502,724
2010-03-03 2010-03-01 9.002 282,370 -34,604 0.10% 2,541,844
2010-03-02 2010-02-26 8.655 316,974 +34,604 0.11% 2,743,423
2010-03-01 2010-02-25 8.713 282,370 +6,921 0.10% 2,460,244
2010-02-25 2010-02-23 8.727 275,449 -6,921 0.10% 2,403,923
2010-02-24 2010-02-22 8.800 282,370 -11,073 0.10% 2,484,724
2010-02-23 2010-02-19 8.337 293,443 +2,769 0.11% 2,446,482
2010-02-18 2010-02-12 8.352 290,674 -13,842 0.10% 2,427,596
2010-02-09 2010-02-05 7.701 304,516 +8,305 0.11% 2,345,199
2010-02-08 2010-02-04 8.106 296,211 +2,768 0.11% 2,401,079
2010-02-05 2010-02-03 8.236 293,443 +11,073 0.11% 2,416,802
2010-02-04 2010-02-02 8.366 282,370 +13,842 0.10% 2,362,324
2010-02-03 2010-02-01 8.063 268,528 -6,921 0.10% 2,165,041
2010-02-02 2010-01-29 7.499 275,449 -6,921 0.10% 2,065,622
2010-02-01 2010-01-28 7.210 282,370 -55,366 0.10% 2,035,924
2010-01-29 2010-01-27 7.196 337,736 +38,757 0.12% 2,430,239
2010-01-28 2010-01-26 7.846 298,979 -62,288 0.11% 2,345,756
2010-01-27 2010-01-25 8.308 361,267 -15,226 0.13% 3,001,501
2010-01-26 2010-01-22 8.308 376,493 -42,909 0.14% 3,128,003
2010-01-25 2010-01-21 8.279 419,402 +83,050 0.15% 3,472,382
2010-01-21 2010-01-19 9.103 336,352 +6,921 0.12% 3,061,801
2010-01-19 2010-01-15 9.609 329,431 +47,061 0.12% 3,165,399
2010-01-18 2010-01-14 8.901 282,370 +13,842 0.10% 2,513,284
2010-01-15 2010-01-13 8.814 268,528 -76,129 0.10% 2,366,801
2010-01-12 2010-01-08 8.612 344,657 -34,604 0.12% 2,968,081
2010-01-11 2010-01-07 8.279 379,261 +41,525 0.14% 3,140,040
2010-01-08 2010-01-06 8.496 337,736 -9,689 0.12% 2,869,439
2010-01-07 2010-01-05 8.713 347,425 -24,915 0.12% 3,027,058
2010-01-06 2010-01-04 8.395 372,340 -34,604 0.13% 3,125,779
2010-01-05 2009-12-31 7.253 406,944 -17,994 0.15% 2,951,758
2009-12-29 2009-12-24 7.080 424,938 +89,970 0.15% 3,008,597
2009-12-28 2009-12-22 6.415 334,968 -9,689 0.12% 2,148,962
2009-12-22 2009-12-18 6.271 344,657 -6,921 0.12% 2,161,321
2009-12-18 2009-12-16 6.300 351,578 -5,536 0.13% 2,214,882
2009-12-16 2009-12-14 6.545 357,114 +6,920 0.13% 2,337,478
2009-12-15 2009-12-11 6.531 350,194 -20,762 0.13% 2,287,123
2009-12-11 2009-12-09 6.228 370,956 -6,921 0.13% 2,310,160
2009-12-10 2009-12-08 6.415 377,877 -6,921 0.14% 2,424,241
2009-12-04 2009-12-02 6.387 384,798 -20,762 0.14% 2,457,522
2009-12-03 2009-12-01 6.300 405,560 +13,842 0.15% 2,554,959
2009-12-01 2009-11-27 5.418 391,718 -4,153 0.14% 2,122,497
2009-11-24 2009-11-20 5.202 395,871 -13,842 0.14% 2,059,200
2009-11-19 2009-11-17 5.505 409,713 -6,920 0.15% 2,255,522
2009-11-16 2009-11-12 5.303 416,633 -52,599 0.15% 2,209,338
2009-11-13 2009-11-11 5.259 469,232 +52,599 0.17% 2,467,922
2009-11-06 2009-11-04 4.956 416,633 -13,842 0.15% 2,064,858
2009-11-05 2009-11-03 4.840 430,475 +13,842 0.15% 2,083,700
2009-10-29 2009-10-27 4.812 416,633 +13,841 0.15% 2,004,658
2009-10-28 2009-10-23 4.985 402,792 -4,152 0.14% 2,007,901
2009-10-23 2009-10-21 5.028 406,944 -211,777 0.15% 2,046,239
2009-10-22 2009-10-20 4.783 618,721 +56,750 0.22% 2,959,138
2009-10-21 2009-10-19 4.595 561,971 +27,684 0.20% 2,582,161
2009-10-19 2009-10-15 4.609 534,287 -6,921 0.19% 2,462,678
2009-10-16 2009-10-14 4.508 541,208 -145,337 0.19% 2,439,839
2009-10-13 2009-10-09 4.393 686,545 +76,129 0.25% 3,015,678
2009-10-12 2009-10-08 4.320 610,416 -13,842 0.22% 2,637,178
2009-10-09 2009-10-07 4.262 624,258 -254,686 0.22% 2,660,900
2009-10-08 2009-10-06 4.205 878,944 -34,604 0.32% 3,695,699
2009-10-07 2009-10-05 4.089 913,548 +26,299 0.33% 3,735,598
2009-10-06 2009-10-02 4.190 887,249 -34,604 0.32% 3,717,799
2009-10-05 2009-09-30 4.320 921,853 +173,020 0.33% 3,982,678
2009-09-28 2009-09-24 4.320 748,833 -124,575 0.27% 3,235,181
2009-09-18 2009-09-16 4.624 873,408 -69,208 0.31% 4,038,402
2009-09-14 2009-09-10 4.479 942,616 +103,812 0.34% 4,222,201
2009-09-11 2009-09-09 4.551 838,804 +40,141 0.30% 3,817,802
2009-09-10 2009-09-08 4.653 798,663 +214,546 0.29% 3,715,881
2009-09-09 2009-09-07 4.551 584,117 +128,727 0.21% 2,658,599
2009-09-08 2009-09-04 4.638 455,390 +30,452 0.16% 2,112,180
2009-09-07 2009-09-03 4.682 424,938 +6,920 0.15% 1,989,358
2009-09-04 2009-09-02 4.653 418,018 +6,921 0.15% 1,944,882
2009-09-03 2009-09-01 4.638 411,097 +4,153 0.15% 1,906,741
2009-09-02 2009-08-31 4.349 406,944 -69,208 0.15% 1,769,879
2009-09-01 2009-08-28 4.479 476,152 -69,209 0.17% 2,132,798
2009-08-28 2009-08-26 4.609 545,361 +138,417 0.20% 2,513,721
2009-08-27 2009-08-25 4.739 406,944 +117,654 0.15% 1,928,639
2009-08-26 2009-08-24 4.407 289,290 -148,106 0.10% 1,274,899
2009-08-25 2009-08-21 4.075 437,396 -124,575 0.16% 1,782,240
2009-08-21 2009-08-19 3.800 561,971 -23,530 0.20% 2,135,561
2009-08-20 2009-08-18 3.815 585,501 +9,689 0.21% 2,233,438
2009-08-19 2009-08-17 3.728 575,812 -13,842 0.21% 2,146,559
2009-08-17 2009-08-13 4.248 589,654 -27,683 0.21% 2,504,880
2009-08-14 2009-08-12 4.291 617,337 -636,716 0.22% 2,649,239
2009-08-13 2009-08-11 4.017 1,254,053 -69,208 0.45% 5,037,361
2009-08-10 2009-08-06 4.132 1,323,261 -12,457 0.48% 5,468,320
2009-08-07 2009-08-05 4.060 1,335,718 -20,763 0.48% 5,423,298
2009-08-06 2009-08-04 4.205 1,356,481 +5,537 0.49% 5,703,600
2009-08-05 2009-08-03 4.234 1,350,944 +20,762 0.49% 5,719,359
2009-08-04 2009-07-31 4.060 1,330,182 +422,170 0.48% 5,400,821
2009-08-03 2009-07-30 4.132 908,012 +685,162 0.33% 3,752,321
2009-07-31 2009-07-29 3.829 222,850 -2,769 0.08% 853,298
2009-07-30 2009-07-28 3.656 225,619 +6,921 0.08% 824,781
2009-07-29 2009-07-27 3.482 218,698 -48,446 0.08% 761,560
2009-07-28 2009-07-24 3.424 267,144 -20,762 0.10% 914,821
2009-07-27 2009-07-23 3.497 287,906 +69,208 0.10% 1,006,719
2009-07-24 2009-07-22 3.497 218,698 -96,891 0.08% 764,720
2009-07-23 2009-07-21 3.497 315,589 -34,605 0.11% 1,103,518
2009-07-22 2009-07-20 3.367 350,194 -34,604 0.13% 1,178,982
2009-07-17 2009-07-15 3.280 384,798 +13,842 0.14% 1,262,121
2009-07-14 2009-07-10 3.266 370,956 +109,349 0.13% 1,211,360
2009-07-13 2009-07-09 3.222 261,607 +69,208 0.09% 842,940
2009-07-09 2009-07-07 3.294 192,399 +13,842 0.07% 633,841
2009-07-03 2009-06-30 3.208 178,557 +13,841 0.06% 572,759
2009-06-24 2009-06-22 3.294 164,716 -20,762 0.06% 542,642
2009-06-23 2009-06-19 3.323 185,478 +20,762 0.07% 616,400
2009-06-22 2009-06-18 3.381 164,716 +13,842 0.06% 556,922
2009-06-18 2009-06-16 3.381 150,874 -4,152 0.05% 510,120
2009-06-17 2009-06-15 3.511 155,026 +6,920 0.06% 544,319
2009-06-16 2009-06-12 3.685 148,106 +13,842 0.05% 545,702
2009-06-11 2009-06-09 3.872 134,264 -41,525 0.05% 519,920
2009-06-01 2009-05-27 3.627 175,789 -6,921 0.06% 637,541
2009-05-29 2009-05-26 3.468 182,710 +6,921 0.07% 633,601
2009-05-26 2009-05-22 3.497 175,789 +13,842 0.06% 614,681
2009-05-19 2009-05-15 3.725 161,947 -69,208 0.06% 603,252
2009-05-18 2009-05-14 3.429 231,155 -1,565 0.08% 792,715
2009-05-15 2009-05-13 3.429 232,720 -13,530 0.09% 798,082
2009-05-14 2009-05-12 3.385 246,250 -20,295 0.09% 833,561
2009-05-13 2009-05-11 3.459 266,545 -63,592 0.10% 921,960
2009-05-12 2009-05-08 3.474 330,137 +13,530 0.12% 1,146,800
2009-05-11 2009-05-07 3.134 316,607 -20,295 0.12% 992,161
2009-05-08 2009-05-06 3.178 336,902 -17,589 0.12% 1,070,700
2009-05-07 2009-05-05 3.134 354,491 +13,530 0.13% 1,110,879
2009-05-06 2009-05-04 3.208 340,961 +23,001 0.13% 1,093,679
2009-05-05 2009-04-30 3.075 317,960 +2,706 0.12% 977,601
2009-05-04 2009-04-29 3.015 315,254 -70,357 0.12% 950,641
2009-04-30 2009-04-28 2.749 385,611 -47,356 0.14% 1,060,200
2009-04-29 2009-04-27 2.720 432,967 +13,531 0.16% 1,177,601
2009-04-28 2009-04-24 2.956 419,436 -20,296 0.15% 1,239,999
2009-04-27 2009-04-23 2.882 439,732 -13,530 0.16% 1,267,501
2009-04-24 2009-04-22 2.779 453,262 +87,946 0.17% 1,259,600
2009-04-23 2009-04-21 2.927 365,316 -54,120 0.13% 1,069,201
2009-04-22 2009-04-20 3.119 419,436 -27,061 0.15% 1,308,199
2009-04-21 2009-04-17 3.015 446,497 -128,537 0.16% 1,346,401
2009-04-20 2009-04-16 3.193 575,034 -128,537 0.21% 1,836,001
2009-04-17 2009-04-15 2.956 703,571 +47,356 0.26% 2,080,001
2009-04-16 2009-04-14 2.809 656,215 +128,537 0.24% 1,843,000
2009-04-15 2009-04-09 2.690 527,678 +13,530 0.19% 1,419,600
2009-04-14 2009-04-08 2.602 514,148 +27,061 0.19% 1,337,601
2009-04-09 2009-04-07 2.735 487,087 +94,711 0.18% 1,331,999
2009-04-08 2009-04-06 2.779 392,376 +74,416 0.14% 1,090,400
2009-04-07 2009-04-03 2.616 317,960 -13,530 0.12% 831,900
2009-04-06 2009-04-02 2.616 331,490 -40,591 0.12% 867,300
2009-04-03 2009-04-01 2.498 372,081 -27,060 0.14% 929,501
2009-04-02 2009-03-31 2.469 399,141 -39,238 0.15% 985,300
2009-03-31 2009-03-27 2.602 438,379 +39,238 0.16% 1,140,481
2009-03-26 2009-03-24 2.542 399,141 +67,651 0.15% 1,014,800
2009-03-20 2009-03-18 2.454 331,490 -20,295 0.12% 813,400
2009-03-19 2009-03-17 2.439 351,785 +87,946 0.13% 857,999
2009-03-13 2009-03-11 2.321 263,839 -20,295 0.10% 612,300
2009-03-12 2009-03-10 2.321 284,134 +20,295 0.10% 659,399
2009-03-10 2009-03-06 2.409 263,839 -33,826 0.10% 635,700
2009-03-06 2009-03-04 2.513 297,665 -13,530 0.11% 748,001
2009-03-04 2009-03-02 2.291 311,195 +13,530 0.11% 713,001
2009-03-03 2009-02-27 2.469 297,665 -6,765 0.11% 734,801
2009-02-25 2009-02-23 2.557 304,430 -67,651 0.11% 778,501
2009-02-23 2009-02-19 2.661 372,081 +63,592 0.14% 990,001
2009-02-19 2009-02-17 2.587 308,489 +10,824 0.11% 798,001
2009-02-17 2009-02-13 2.646 297,665 -20,295 0.11% 787,601
2009-02-16 2009-02-12 2.587 317,960 -33,825 0.12% 822,500
2009-02-13 2009-02-11 2.616 351,785 +33,825 0.13% 920,399
2009-02-11 2009-02-09 2.735 317,960 +33,826 0.12% 869,500
2009-02-10 2009-02-06 2.749 284,134 +142,067 0.10% 781,199
2009-02-09 2009-02-05 2.675 142,067 +6,765 0.05% 380,100
2009-02-04 2009-02-02 2.616 135,302 -33,826 0.05% 354,000
2009-01-22 2009-01-20 2.513 169,128 -67,651 0.06% 425,001
2009-01-21 2009-01-19 2.542 236,779 -13,530 0.09% 602,001
2009-01-20 2009-01-16 2.528 250,309 +47,356 0.09% 632,701
2009-01-19 2009-01-15 2.498 202,953 +4,059 0.07% 507,000
2009-01-16 2009-01-14 2.542 198,894 -20,295 0.07% 505,680
2009-01-15 2009-01-13 2.498 219,189 +20,295 0.08% 547,559
2009-01-09 2009-01-07 2.809 198,894 +13,530 0.07% 558,600
2009-01-05 2008-12-31 2.720 185,364 -101,476 0.07% 504,161
2009-01-02 2008-12-29 2.794 286,840 -6,765 0.11% 801,359
2008-12-29 2008-12-22 2.735 293,605 -20,296 0.11% 802,899
2008-12-23 2008-12-19 2.853 313,901 +27,061 0.12% 895,521
2008-12-22 2008-12-18 2.882 286,840 -20,296 0.11% 826,799
2008-12-19 2008-12-17 2.823 307,136 +54,121 0.11% 867,141
2008-12-18 2008-12-16 2.749 253,015 +27,061 0.09% 695,640
2008-12-17 2008-12-15 2.809 225,954 -277,370 0.08% 634,599
2008-12-16 2008-12-12 2.764 503,324 +39,238 0.19% 1,391,281
2008-12-15 2008-12-11 2.513 464,086 -40,591 0.17% 1,166,200
2008-12-12 2008-12-10 2.395 504,677 +8,118 0.19% 1,208,521
2008-12-11 2008-12-09 2.321 496,559 -142,067 0.18% 1,152,381
2008-12-10 2008-12-08 2.424 638,626 +294,959 0.23% 1,548,161
2008-12-09 2008-12-05 2.247 343,667 +9,471 0.13% 772,160
2008-12-08 2008-12-04 2.188 334,196 +40,591 0.12% 731,120
2008-12-04 2008-12-02 2.158 293,605 -6,766 0.11% 633,639
2008-12-03 2008-12-01 2.262 300,371 +40,591 0.11% 679,321
2008-12-01 2008-11-27 1.996 259,780 +13,530 0.10% 518,400
2008-11-24 2008-11-20 1.818 246,250 -6,765 0.09% 447,720
2008-11-21 2008-11-19 1.922 253,015 +13,530 0.09% 486,200
2008-11-20 2008-11-18 1.966 239,485 +54,121 0.09% 470,821
2008-11-19 2008-11-17 2.069 185,364 +20,295 0.07% 383,600
2008-11-14 2008-11-12 2.188 165,069 -6,765 0.06% 361,121
2008-11-13 2008-11-11 1.936 171,834 -40,590 0.06% 332,741
2008-11-12 2008-11-10 2.010 212,424 -27,061 0.08% 427,040
2008-11-11 2008-11-07 1.478 239,485 +33,826 0.09% 354,001
2008-11-07 2008-11-05 1.523 205,659 -6,765 0.08% 313,120
2008-11-06 2008-11-04 1.478 212,424 +33,825 0.08% 314,000
2008-11-03 2008-10-30 1.286 178,599 -13,530 0.07% 229,680
2008-10-31 2008-10-29 1.123 192,129 -13,530 0.07% 215,840
2008-10-30 2008-10-28 1.050 205,659 +6,765 0.08% 215,840
2008-10-28 2008-10-24 1.242 198,894 +20,295 0.07% 246,960
2008-10-24 2008-10-22 1.508 178,599 +13,530 0.07% 269,280
2008-10-23 2008-10-21 1.596 165,069 +6,766 0.06% 263,521
2008-10-20 2008-10-16 1.626 158,303 +20,295 0.06% 257,399
2008-10-17 2008-10-15 1.715 138,008 +13,530 0.05% 236,640
2008-10-15 2008-10-13 1.833 124,478 -40,591 0.05% 228,160
2008-09-22 2008-09-18 1.463 165,069 -54,120 0.06% 241,561
2008-09-18 2008-09-16 1.552 219,189 -20,296 0.08% 340,199
2008-09-17 2008-09-12 1.656 239,485 -13,530 0.09% 396,481
2008-09-16 2008-09-11 1.670 253,015 -13,530 0.09% 422,620
2008-09-05 2008-09-03 2.025 266,545 -13,530 0.10% 539,780
2008-09-02 2008-08-29 2.143 280,075 +13,530 0.10% 600,299
2008-09-01 2008-08-28 2.173 266,545 -81,181 0.10% 579,180
2008-08-29 2008-08-27 2.158 347,726 -13,530 0.13% 750,439
2008-08-28 2008-08-26 2.010 361,256 +13,530 0.13% 726,239
2008-08-27 2008-08-25 1.981 347,726 +81,181 0.13% 688,759
2008-08-25 2008-08-20 2.217 266,545 -33,826 0.10% 591,000
2008-08-21 2008-08-19 2.069 300,371 -54,120 0.11% 621,601
2008-08-18 2008-08-14 2.232 354,491 +48,708 0.13% 791,239
2008-08-15 2008-08-13 2.158 305,783 +27,061 0.11% 659,921
2008-08-12 2008-08-08 2.483 278,722 -37,885 0.10% 692,159
2008-08-11 2008-08-07 2.498 316,607 +4,059 0.12% 790,920
2008-08-07 2008-08-04 2.749 312,548 -67,651 0.11% 859,321
2008-08-05 2008-08-01 2.853 380,199 +33,826 0.14% 1,084,661
2008-08-04 2008-07-31 2.616 346,373 -13,530 0.13% 906,239
2008-08-01 2008-07-30 2.646 359,903 +67,651 0.13% 952,279
2008-07-30 2008-07-28 2.720 292,252 +6,765 0.11% 794,879
2008-07-29 2008-07-25 2.794 285,487 -284,135 0.10% 797,579
2008-07-28 2008-07-24 2.749 569,622 +223,249 0.21% 1,566,121
2008-07-25 2008-07-23 2.395 346,373 +6,765 0.13% 829,439
2008-07-24 2008-07-22 2.350 339,608 -33,826 0.12% 798,180
2008-07-23 2008-07-21 2.439 373,434 +93,359 0.14% 910,801
2008-07-22 2008-07-18 2.424 280,075 -13,530 0.10% 678,959
2008-07-21 2008-07-17 2.483 293,605 +20,295 0.11% 729,119
2008-07-18 2008-07-16 2.483 273,310 +27,060 0.10% 678,720
2008-07-15 2008-07-11 2.749 246,250 +27,061 0.09% 677,041
2008-07-14 2008-07-10 2.528 219,189 -6,765 0.08% 554,039
2008-07-11 2008-07-09 2.513 225,954 -20,296 0.08% 567,799
2008-07-10 2008-07-08 2.395 246,250 +27,061 0.09% 589,681
2008-07-09 2008-07-07 2.557 219,189 -6,765 0.08% 560,519
2008-07-07 2008-07-03 2.276 225,954 +13,530 0.08% 514,359
2008-07-03 2008-06-30 2.602 212,424 -6,765 0.08% 552,639
2008-06-27 2008-06-25 2.690 219,189 +13,530 0.08% 589,679
2008-06-26 2008-06-24 2.661 205,659 +20,295 0.08% 547,200
2008-06-25 2008-06-23 2.942 185,364 +20,295 0.07% 545,261
2008-06-20 2008-06-18 3.666 165,069 -13,530 0.06% 605,122
2008-06-19 2008-06-17 3.488 178,599 +20,296 0.07% 623,041
2008-06-18 2008-06-16 3.488 158,303 +13,530 0.06% 552,239
2008-06-17 2008-06-13 3.666 144,773 -6,765 0.05% 530,719
2008-06-16 2008-06-12 4.021 151,538 +6,765 0.06% 609,279
2008-06-13 2008-06-11 4.346 144,773 +27,060 0.05% 629,159
2008-06-12 2008-06-10 4.627 117,713 -20,295 0.04% 544,621
2008-05-22 2008-05-20 5.425 138,008 +6,765 0.05% 748,679
2008-05-09 2008-05-07 5.844 131,243 +1,110 0.05% 766,965
2008-04-28 2008-04-24 5.993 130,133 +14,757 0.05% 779,879
2008-04-24 2008-04-22 5.874 115,376 +5,366 0.04% 677,681
2008-04-15 2008-04-11 6.023 110,010 +6,708 0.04% 662,563
2008-04-10 2008-04-08 6.097 103,302 +6,708 0.04% 629,862
2008-04-08 2008-04-03 6.097 96,594 +13,416 0.04% 588,962
2008-03-28 2008-03-26 5.620 83,178 -21,465 0.03% 467,480
2008-03-27 2008-03-25 5.426 104,643 -12,074 0.04% 567,839
2008-03-25 2008-03-19 5.665 116,717 -22,807 0.04% 661,197
2008-03-20 2008-03-18 5.441 139,524 -24,149 0.05% 759,198
2008-03-19 2008-03-17 5.889 163,673 -134,158 0.06% 963,802
2008-03-18 2008-03-14 6.485 297,831 -10,732 0.11% 1,931,402
2008-03-14 2008-03-12 6.843 308,563 -21,466 0.11% 2,111,398
2008-03-13 2008-03-11 6.649 330,029 +6,708 0.12% 2,194,322
2008-03-12 2008-03-10 6.783 323,321 +9,391 0.12% 2,193,102
2008-03-11 2008-03-07 7.007 313,930 +4,025 0.12% 2,199,602
2008-03-10 2008-03-06 7.692 309,905 -2,683 0.11% 2,383,921
2008-03-07 2008-03-05 7.633 312,588 +2,683 0.12% 2,385,919
2008-03-06 2008-03-04 7.827 309,905 +33,540 0.11% 2,425,501
2008-03-05 2008-03-03 8.244 276,365 -112,693 0.10% 2,278,356
2008-02-29 2008-02-27 7.678 389,058 -13,416 0.14% 2,986,999
2008-02-27 2008-02-25 7.573 402,474 -13,416 0.15% 3,048,000
2008-02-26 2008-02-22 7.543 415,890 +13,416 0.15% 3,137,202
2008-02-25 2008-02-21 7.528 402,474 -13,416 0.15% 3,030,000
2008-02-19 2008-02-15 6.872 415,890 +13,416 0.15% 2,858,202
2008-02-11 2008-02-04 6.559 402,474 -6,708 0.15% 2,640,000
2008-01-30 2008-01-28 6.217 409,182 +6,708 0.15% 2,543,701
2008-01-28 2008-01-24 6.336 402,474 -60,371 0.15% 2,550,000
2008-01-25 2008-01-23 6.261 462,845 -63,054 0.17% 2,898,000
2008-01-24 2008-01-22 6.097 525,899 -211,970 0.20% 3,206,558
2008-01-21 2008-01-17 6.530 737,869 -38,906 0.27% 4,818,001
2008-01-18 2008-01-16 6.887 776,775 -33,539 0.29% 5,349,962
2008-01-15 2008-01-11 7.126 810,314 -134,158 0.30% 5,774,239
2008-01-14 2008-01-10 7.036 944,472 -13,416 0.35% 6,645,759
2008-01-11 2008-01-09 7.320 957,888 +20,124 0.36% 7,011,480
2008-01-10 2008-01-08 7.379 937,764 -33,540 0.35% 6,920,098
2008-01-09 2008-01-07 7.156 971,304 +135,500 0.36% 6,950,402
2008-01-08 2008-01-04 6.679 835,804 +107,326 0.31% 5,582,079
2008-01-07 2008-01-03 6.097 728,478 +2,683 0.27% 4,441,741
2007-12-20 2007-12-18 6.276 725,795 +6,708 0.27% 4,555,222
2007-12-19 2007-12-17 6.440 719,087 +20,124 0.27% 4,631,041
2007-12-13 2007-12-11 7.350 698,963 +6,708 0.26% 5,137,059
2007-11-30 2007-11-28 7.514 692,255 -40,248 0.26% 5,201,279
2007-11-27 2007-11-23 7.007 732,503 -67,079 0.27% 5,132,403
2007-11-23 2007-11-21 7.394 799,582 -13,415 0.30% 5,912,323
2007-11-21 2007-11-19 7.722 812,997 -73,787 0.30% 6,278,157
2007-11-20 2007-11-16 7.275 886,784 -37,564 0.33% 6,451,358
2007-11-19 2007-11-15 7.603 924,348 -36,223 0.34% 7,027,796
2007-11-14 2007-11-12 6.589 960,571 -13,416 0.36% 6,329,439
2007-11-13 2007-11-09 6.753 973,987 -8,049 0.36% 6,577,560
2007-11-09 2007-11-07 6.858 982,036 +14,757 0.36% 6,734,397
2007-11-08 2007-11-06 6.664 967,279 +6,708 0.36% 6,445,740
2007-11-07 2007-11-05 6.694 960,571 -18,782 0.36% 6,429,679
2007-11-06 2007-11-02 7.007 979,353 -60,371 0.36% 6,861,998
2007-11-05 2007-11-01 7.156 1,039,724 +181,113 0.39% 7,439,998
2007-11-02 2007-10-31 7.200 858,611 +83,178 0.32% 6,182,399
2007-11-01 2007-10-30 7.081 775,433 +20,124 0.29% 5,490,999
2007-10-31 2007-10-29 7.379 755,309 +33,539 0.28% 5,573,697
2007-10-30 2007-10-26 6.932 721,770 -6,708 0.32% 5,003,400
2007-10-26 2007-10-24 7.096 728,478 -13,416 0.32% 5,169,361
2007-10-25 2007-10-23 7.007 741,894 +6,708 0.33% 5,198,203
2007-10-24 2007-10-22 6.679 735,186 -6,708 0.33% 4,910,082
2007-10-23 2007-10-18 6.858 741,894 +6,708 0.33% 5,087,603
2007-10-17 2007-10-15 7.171 735,186 -87,202 0.33% 5,271,762
2007-10-16 2007-10-12 6.738 822,388 -80,495 0.37% 5,541,517
2007-10-15 2007-10-11 6.768 902,883 +67,079 0.40% 6,110,839
2007-10-10 2007-10-08 6.082 835,804 +6,708 0.37% 5,083,679
2007-10-04 2007-10-02 6.798 829,096 +93,910 0.37% 5,636,158
2007-09-27 2007-09-24 6.500 735,186 +268,316 0.33% 4,778,562
2007-09-25 2007-09-21 6.142 466,870 -46,955 0.21% 2,867,521
2007-09-24 2007-09-20 6.142 513,825 +67,079 0.23% 3,155,920
2007-09-21 2007-09-19 6.112 446,746 +67,079 0.20% 2,730,600
2007-09-17 2007-09-13 6.067 379,667 -93,911 0.17% 2,303,619
2007-09-14 2007-09-12 5.933 473,578 -4,024 0.21% 2,809,882
2007-09-06 2007-09-04 5.635 477,602 +60,371 0.21% 2,691,358
2007-09-03 2007-08-30 5.665 417,231 -10,733 0.19% 2,363,598
2007-08-31 2007-08-29 5.740 427,964 -2,683 0.19% 2,456,300
2007-08-30 2007-08-28 5.918 430,647 -93,911 0.19% 2,548,739
2007-08-29 2007-08-27 5.963 524,558 +120,742 0.23% 3,128,002
2007-08-27 2007-08-23 5.277 403,816 +26,832 0.18% 2,131,083
2007-08-22 2007-08-20 4.279 376,984 +4,025 0.17% 1,612,940
2007-08-09 2007-08-07 5.531 372,959 -13,416 0.17% 2,062,759
2007-08-03 2007-08-01 5.993 386,375 +6,708 0.17% 2,315,520
2007-08-02 2007-07-31 6.455 379,667 -20,124 0.17% 2,450,779
2007-08-01 2007-07-30 6.261 399,791 +20,124 0.18% 2,503,201
2007-07-26 2007-07-24 7.007 379,667 +2,683 0.17% 2,660,199
2007-07-23 2007-07-19 6.619 376,984 -87,203 0.17% 2,495,281
2007-07-17 2007-07-13 7.126 464,187 +5,367 0.21% 3,307,763
2007-07-16 2007-07-12 7.036 458,820 -1,342 0.20% 3,228,478
2007-07-13 2007-07-11 7.126 460,162 -73,787 0.20% 3,279,081
2007-07-12 2007-07-10 7.290 533,949 -100,618 0.24% 3,892,442
2007-07-11 2007-07-09 7.424 634,567 +26,831 0.28% 4,711,078
2007-07-10 2007-07-06 7.394 607,736 +107,327 0.27% 4,493,763
2007-07-06 2007-07-04 7.111 500,409 +40,247 0.22% 3,558,418
2007-07-03 2007-06-28 7.081 460,162 +46,955 0.20% 3,258,501
2007-06-29 2007-06-27 7.051 413,207 -33,539 0.18% 2,913,683
2007-06-28 2007-06-26 7.186 446,746 +1,342 0.20% 3,210,119
2007-06-26 2007-06-22 7.111 445,404 0.20% 3,167,276

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top