History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.180 696,000 +0 0.18% 4,997,280
2025-10-13 2025-10-09 7.060 696,000 +0 0.18% 4,913,760
2025-10-10 2025-10-08 7.000 696,000 +0 0.18% 4,872,000
2025-10-09 2025-10-06 7.150 696,000 +0 0.18% 4,976,400
2025-10-08 2025-10-03 7.180 696,000 +0 0.18% 4,997,280
2025-10-06 2025-10-02 7.160 696,000 -52,000 0.18% 4,983,360
2025-09-29 2025-09-25 6.995 748,000 +8,037 0.19% 5,232,382
2025-09-10 2025-09-08 7.784 739,963 +69,248 0.19% 5,759,602
2025-09-03 2025-09-01 7.369 670,715 -5,935 0.17% 4,942,621
2025-07-18 2025-07-16 7.207 676,650 +5,935 0.17% 4,876,917
2025-06-19 2025-06-17 7.521 670,715 -168,173 0.17% 5,044,321
2025-06-18 2025-06-16 7.430 838,888 -116,732 0.22% 6,232,798
2025-06-12 2025-06-10 7.442 955,620 +22,341 0.25% 7,111,905
2025-06-10 2025-06-06 7.283 933,279 +160,584 0.25% 6,797,439
2025-06-09 2025-06-05 7.220 772,695 -17,003 0.21% 5,578,762
2025-05-30 2025-05-28 6.849 789,698 +18,893 0.21% 5,408,922
2025-05-27 2025-05-23 6.807 770,805 +111,464 0.21% 5,246,877
2025-05-09 2025-05-07 6.648 659,341 +9,446 0.18% 4,383,440
2025-04-24 2025-04-22 6.034 649,895 +28,339 0.18% 3,921,601
2025-04-02 2025-03-31 6.489 621,556 -9,447 0.17% 4,033,538
2025-03-25 2025-03-21 7.230 631,003 +9,447 0.17% 4,562,444
2025-03-21 2025-03-19 7.760 621,556 -18,893 0.17% 4,823,137
2025-03-20 2025-03-18 7.463 640,449 +7,557 0.17% 4,779,903
2025-03-19 2025-03-17 7.389 632,892 +277,717 0.17% 4,676,602
2025-03-11 2025-03-07 7.114 355,175 -1,889 0.10% 2,526,720
2025-03-04 2025-02-28 6.913 357,064 +7,557 0.10% 2,468,338
2025-02-26 2025-02-24 7.262 349,507 +7,557 0.09% 2,538,197
2025-02-12 2025-02-10 7.326 341,950 +7,556 0.09% 2,505,037
2025-02-10 2025-02-06 7.442 334,394 +18,893 0.09% 2,488,623
2025-01-10 2025-01-08 7.305 315,501 +7,557 0.09% 2,304,598
2024-12-23 2024-12-19 8.077 307,944 +7,557 0.08% 2,487,377
2024-11-29 2024-11-27 7.717 300,387 +7,556 0.08% 2,318,217
2024-10-28 2024-10-24 8.151 292,831 +5,668 0.08% 2,387,004
2024-10-09 2024-10-07 10.353 287,163 -56,677 0.08% 2,973,122
2024-10-07 2024-10-03 8.691 343,840 +49,120 0.09% 2,988,443
2024-10-03 2024-09-30 8.893 294,720 +56,677 0.08% 2,620,802
2024-09-27 2024-09-25 8.638 238,043 -28,338 0.06% 2,056,321
2024-09-26 2024-09-24 8.755 266,381 +28,338 0.07% 2,332,137
2024-09-02 2024-08-29 8.204 238,043 -1,889 0.06% 1,953,001
2024-08-21 2024-08-19 7.972 239,932 -3,779 0.06% 1,912,619
2024-08-08 2024-08-06 6.934 243,711 +7,557 0.07% 1,689,903
2024-07-30 2024-07-26 7.474 236,154 +7,557 0.06% 1,765,003
2024-06-28 2024-06-26 7.993 228,597 +5,668 0.06% 1,827,102
2024-06-11 2024-06-06 8.914 222,929 -9,446 0.06% 1,987,120
2024-05-31 2024-05-29 9.874 232,375 +9,401 0.06% 2,294,532
2024-05-09 2024-05-07 9.576 222,974 -16,315 0.06% 2,135,284
2024-05-08 2024-05-06 9.179 239,289 -16,315 0.07% 2,196,482
2024-05-07 2024-05-03 9.190 255,604 +5,439 0.07% 2,349,061
2024-05-06 2024-05-02 9.069 250,165 -23,567 0.07% 2,268,715
2024-05-03 2024-04-30 8.970 273,732 -30,817 0.08% 2,455,262
2024-05-02 2024-04-29 8.981 304,549 -25,379 0.09% 2,735,037
2024-04-30 2024-04-26 9.003 329,928 -54,384 0.09% 2,970,236
2024-03-22 2024-03-20 7.083 384,312 -5,439 0.11% 2,722,078
2024-03-19 2024-03-15 7.712 389,751 +5,439 0.11% 3,005,703
2024-03-01 2024-02-28 6.620 384,312 -9,064 0.11% 2,543,999
2024-02-28 2024-02-26 6.962 393,376 +9,064 0.11% 2,738,539
2024-02-27 2024-02-23 6.951 384,312 -1,813 0.11% 2,671,198
2024-02-15 2024-02-09 6.598 386,125 -27,192 0.11% 2,547,480
2023-12-28 2023-12-22 5.362 413,317 -9,064 0.12% 2,216,160
2023-12-27 2023-12-21 5.296 422,381 +9,064 0.12% 2,236,801
2023-12-21 2023-12-19 5.108 413,317 +9,064 0.12% 2,111,280
2023-12-06 2023-12-04 5.097 404,253 -1,813 0.11% 2,060,520
2023-11-21 2023-11-17 4.479 406,066 +12,690 0.11% 1,818,881
2023-11-07 2023-11-03 4.568 393,376 -9,064 0.11% 1,796,759
2023-10-30 2023-10-26 4.170 402,440 +12,689 0.11% 1,678,319
2023-08-24 2023-08-22 3.872 389,751 +12,690 0.11% 1,509,302
2023-08-18 2023-08-16 3.961 377,061 +10,877 0.11% 1,493,440
2023-08-07 2023-08-03 4.192 366,184 +12,689 0.10% 1,535,199
2023-08-04 2023-08-02 4.181 353,495 +9,064 0.10% 1,478,101
2023-08-03 2023-08-01 4.226 344,431 +1,813 0.10% 1,455,401
2023-07-20 2023-07-18 4.336 342,618 -21,753 0.10% 1,485,540
2023-07-14 2023-07-12 4.170 364,371 +21,753 0.10% 1,519,558
2023-07-11 2023-07-07 4.104 342,618 +12,690 0.10% 1,406,160
2023-07-04 2023-06-30 4.082 329,928 +3,625 0.09% 1,346,798
2023-06-27 2023-06-23 3.884 326,303 +10,877 0.09% 1,267,201
2023-06-08 2023-06-06 4.513 315,426 +21,644 0.09% 1,423,560
2023-05-09 2023-05-05 5.200 293,782 -84,421 0.09% 1,527,718
2023-05-08 2023-05-04 5.176 378,203 +59,094 0.11% 1,957,761
2023-05-03 2023-04-28 4.940 319,109 -5,065 0.10% 1,576,262
2023-04-03 2023-03-30 4.691 324,174 -13,507 0.10% 1,520,641
2023-03-24 2023-03-22 4.904 337,681 -5,065 0.10% 1,656,000
2023-03-23 2023-03-21 4.869 342,746 +13,507 0.10% 1,668,659
2023-03-16 2023-03-14 4.691 329,239 -3,377 0.10% 1,544,400
2023-03-09 2023-03-07 5.022 332,616 +8,442 0.10% 1,670,561
2023-02-21 2023-02-17 4.916 324,174 -5,065 0.10% 1,593,601
2023-02-16 2023-02-14 4.975 329,239 +25,326 0.10% 1,638,000
2023-01-19 2023-01-17 4.797 303,913 -35,456 0.09% 1,458,000
2023-01-18 2023-01-16 4.809 339,369 +27,014 0.10% 1,632,118
2023-01-10 2023-01-06 4.430 312,355 -3,377 0.09% 1,383,800
2023-01-05 2023-01-03 4.501 315,732 +8,442 0.10% 1,421,201
2022-12-30 2022-12-28 4.264 307,290 +3,377 0.09% 1,310,401
2022-10-28 2022-10-26 3.494 303,913 -18,572 0.09% 1,062,000
2022-10-25 2022-10-21 3.518 322,485 -3,377 0.10% 1,134,539
2022-10-19 2022-10-17 3.518 325,862 -33,768 0.10% 1,146,419
2022-07-29 2022-07-27 4.087 359,630 -57,406 0.11% 1,469,699
2022-07-22 2022-07-20 4.253 417,036 -21,949 0.13% 1,773,460
2022-07-21 2022-07-19 4.146 438,985 -38,834 0.13% 1,819,999
2022-07-08 2022-07-06 4.241 477,819 -5,065 0.14% 2,026,282
2022-06-16 2022-06-14 4.312 482,884 +1,689 0.15% 2,082,081
2022-06-15 2022-06-13 4.324 481,195 +1,688 0.15% 2,080,498
2022-06-10 2022-06-08 4.418 479,507 +84,420 0.14% 2,118,640
2022-06-08 2022-06-06 4.584 395,087 -16,884 0.12% 1,811,161
2022-05-31 2022-05-27 4.489 411,971 -10,130 0.12% 1,849,521
2022-05-30 2022-05-26 4.489 422,101 -32,080 0.13% 1,894,999
2022-05-19 2022-05-17 4.335 454,181 -6,754 0.14% 1,969,080
2022-05-18 2022-05-16 4.513 460,935 -16,884 0.14% 2,080,097
2022-05-17 2022-05-13 4.377 477,819 +18,776 0.14% 2,091,484
2022-05-12 2022-05-10 4.476 459,043 +16,220 0.14% 2,054,578
2022-05-11 2022-05-06 4.463 442,823 +1,622 0.14% 1,976,521
2022-05-10 2022-05-05 4.685 441,201 +3,244 0.14% 2,067,202
2022-05-05 2022-05-03 4.821 437,957 +6,489 0.14% 2,111,402
2022-05-04 2022-04-29 4.784 431,468 +6,488 0.14% 2,064,159
2022-04-28 2022-04-26 4.463 424,980 +8,110 0.13% 1,896,880
2022-04-01 2022-03-30 5.055 416,870 -1,622 0.13% 2,107,401
2022-03-31 2022-03-29 4.944 418,492 +3,244 0.13% 2,069,161
2022-03-25 2022-03-23 4.624 415,248 -8,110 0.13% 1,920,001
2022-03-24 2022-03-22 4.636 423,358 +16,221 0.13% 1,962,720
2022-03-18 2022-03-16 4.020 407,137 -1,622 0.13% 1,636,518
2022-03-03 2022-03-01 4.648 408,759 -9,733 0.13% 1,900,078
2022-01-27 2022-01-25 4.772 418,492 +6,488 0.13% 1,996,921
2022-01-17 2022-01-13 5.191 412,004 +1,622 0.13% 2,138,682
2022-01-14 2022-01-12 5.166 410,382 -32,441 0.13% 2,120,143
2022-01-07 2022-01-05 5.179 442,823 -17,842 0.14% 2,293,201
2021-12-17 2021-12-15 4.944 460,665 -16,221 0.14% 2,277,678
2021-12-16 2021-12-14 5.006 476,886 +6,488 0.15% 2,387,280
2021-12-15 2021-12-13 5.018 470,398 -32,441 0.15% 2,360,601
2021-12-14 2021-12-10 4.907 502,839 -16,221 0.16% 2,467,600
2021-12-13 2021-12-09 4.821 519,060 +8,111 0.16% 2,502,402
2021-12-10 2021-12-08 4.710 510,949 +1,622 0.16% 2,406,599
2021-12-08 2021-12-06 4.587 509,327 -16,221 0.16% 2,336,159
2021-12-07 2021-12-03 4.599 525,548 -19,465 0.17% 2,417,041
2021-11-24 2021-11-22 4.574 545,013 -1,622 0.17% 2,493,122
2021-11-23 2021-11-19 4.500 546,635 +4,867 0.17% 2,460,102
2021-11-22 2021-11-18 4.537 541,768 +8,110 0.17% 2,458,238
2021-11-05 2021-11-03 4.624 533,658 +16,220 0.17% 2,467,499
2021-11-01 2021-10-28 4.685 517,438 +21,087 0.16% 2,424,402
2021-10-28 2021-10-26 4.994 496,351 +11,355 0.16% 2,478,601
2021-10-26 2021-10-22 4.957 484,996 +17,842 0.15% 2,403,958
2021-10-20 2021-10-18 5.031 467,154 -4,866 0.15% 2,350,082
2021-10-15 2021-10-11 5.006 472,020 +8,110 0.15% 2,362,921
2021-10-08 2021-10-06 4.772 463,910 +16,221 0.15% 2,213,642
2021-10-07 2021-10-05 4.710 447,689 +16,221 0.14% 2,108,640
2021-09-30 2021-09-28 4.735 431,468 -3,244 0.14% 2,042,879
2021-09-27 2021-09-23 4.907 434,712 -4,867 0.14% 2,133,278
2021-09-24 2021-09-21 4.870 439,579 -8,110 0.14% 2,140,902
2021-09-23 2021-09-20 4.809 447,689 +4,866 0.14% 2,152,800
2021-09-20 2021-09-16 4.932 442,823 +3,244 0.14% 2,184,001
2021-09-16 2021-09-14 5.080 439,579 +14,599 0.14% 2,233,042
2021-09-15 2021-09-13 5.302 424,980 +40,551 0.13% 2,253,200
2021-09-14 2021-09-10 5.512 384,429 +8,111 0.12% 2,118,783
2021-09-13 2021-09-09 5.425 376,318 +19,465 0.12% 2,041,599
2021-09-10 2021-09-08 5.561 356,853 +8,110 0.11% 1,984,397
2021-09-09 2021-09-07 5.314 348,743 +4,866 0.11% 1,853,299
2021-08-30 2021-08-26 5.216 343,877 +8,110 0.11% 1,793,520
2021-08-27 2021-08-25 5.302 335,767 -8,110 0.11% 1,780,202
2021-08-24 2021-08-20 5.055 343,877 +8,110 0.11% 1,738,400
2021-08-19 2021-08-17 5.277 335,767 -38,929 0.11% 1,771,922
2021-08-18 2021-08-16 5.548 374,696 -8,110 0.12% 2,078,999
2021-08-17 2021-08-13 5.709 382,806 -8,111 0.12% 2,185,357
2021-08-16 2021-08-12 5.499 390,917 +8,111 0.12% 2,149,721
2021-08-13 2021-08-11 5.561 382,806 -34,064 0.12% 2,128,717
2021-08-12 2021-08-10 5.401 416,870 -1,622 0.13% 2,251,321
2021-08-11 2021-08-09 5.339 418,492 -16,220 0.13% 2,234,281
2021-08-10 2021-08-06 5.191 434,712 +8,110 0.14% 2,256,558
2021-08-05 2021-08-03 5.105 426,602 -8,110 0.13% 2,177,639
2021-08-04 2021-08-02 5.228 434,712 -3,245 0.14% 2,272,638
2021-08-03 2021-07-30 4.772 437,957 -4,866 0.14% 2,089,802
2021-08-02 2021-07-29 5.154 442,823 +6,489 0.14% 2,282,281
2021-07-29 2021-07-27 4.920 436,334 +27,575 0.14% 2,146,618
2021-07-28 2021-07-26 5.253 408,759 +29,197 0.13% 2,147,038
2021-07-27 2021-07-23 5.807 379,562 -38,930 0.12% 2,204,278
2021-07-26 2021-07-22 5.524 418,492 +11,355 0.13% 2,311,681
2021-07-22 2021-07-20 5.277 407,137 +21,086 0.13% 2,148,558
2021-07-21 2021-07-19 5.795 386,051 -34,063 0.12% 2,237,202
2021-07-20 2021-07-16 5.857 420,114 -19,465 0.13% 2,460,501
2021-07-19 2021-07-15 5.573 439,579 +21,087 0.14% 2,449,842
2021-07-16 2021-07-14 5.647 418,492 -12,976 0.13% 2,363,281
2021-07-13 2021-07-09 5.364 431,468 +12,976 0.14% 2,314,198
2021-07-09 2021-07-07 5.573 418,492 +24,331 0.13% 2,332,321
2021-07-08 2021-07-06 5.573 394,161 -16,221 0.12% 2,196,721
2021-07-07 2021-07-05 5.561 410,382 +4,867 0.13% 2,282,063
2021-07-06 2021-07-02 5.684 405,515 +16,220 0.13% 2,304,998
2021-07-05 2021-06-30 6.202 389,295 -8,110 0.12% 2,414,402
2021-07-02 2021-06-29 5.857 397,405 +11,354 0.13% 2,327,500
2021-06-30 2021-06-28 5.869 386,051 +4,867 0.12% 2,265,762
2021-06-29 2021-06-25 5.918 381,184 +48,661 0.12% 2,255,998
2021-06-28 2021-06-24 6.017 332,523 +16,221 0.10% 2,000,803
2021-06-25 2021-06-23 6.449 316,302 +3,244 0.10% 2,039,700
2021-06-24 2021-06-22 6.843 313,058 -16,220 0.10% 2,142,301
2021-06-23 2021-06-21 7.312 329,278 +3,244 0.10% 2,407,577
2021-06-21 2021-06-17 6.288 326,034 -1,622 0.10% 2,050,198
2021-06-18 2021-06-16 6.301 327,656 -8,111 0.10% 2,064,438
2021-06-17 2021-06-15 5.844 335,767 -1,622 0.11% 1,962,362
2021-06-16 2021-06-11 5.686 337,389 -8,110 0.11% 1,918,228
2021-06-15 2021-06-10 5.811 345,499 +6,827 0.11% 2,007,796
2021-06-10 2021-06-08 5.849 338,672 -31,800 0.11% 1,980,902
2021-06-09 2021-06-07 5.736 370,472 -7,950 0.12% 2,124,961
2021-06-08 2021-06-04 5.170 378,422 -4,770 0.12% 1,956,361
2021-06-03 2021-06-01 5.333 383,192 -23,850 0.12% 2,043,681
2021-06-02 2021-05-31 5.258 407,042 -3,180 0.13% 2,140,160
2021-06-01 2021-05-28 5.245 410,222 +25,440 0.13% 2,151,720
2021-05-31 2021-05-27 5.459 384,782 -7,950 0.12% 2,100,561
2021-05-28 2021-05-26 5.384 392,732 -7,950 0.13% 2,114,321
2021-05-18 2021-05-14 5.170 400,682 +3,180 0.13% 2,071,440
2021-05-17 2021-05-13 5.220 397,502 -1,590 0.13% 2,075,000
2021-05-14 2021-05-12 5.585 399,092 -1,590 0.13% 2,228,880
2021-05-13 2021-05-11 5.736 400,682 -106,530 0.13% 2,298,240
2021-05-12 2021-05-10 5.447 507,212 -9,540 0.16% 2,762,538
2021-05-11 2021-05-07 5.145 516,752 -39,751 0.17% 2,658,498
2021-05-10 2021-05-06 5.157 556,503 -31,800 0.18% 2,870,002
2021-05-07 2021-05-05 4.918 588,303 -79,500 0.19% 2,893,401
2021-05-06 2021-05-04 4.830 667,803 -33,390 0.21% 3,225,599
2021-05-05 2021-05-03 4.667 701,193 -17,490 0.23% 3,272,218
2021-05-04 2021-04-30 4.755 718,683 +6,360 0.23% 3,417,118
2021-05-03 2021-04-29 4.956 712,323 +96,990 0.23% 3,530,238
2021-04-30 2021-04-28 5.107 615,333 +20,670 0.20% 3,142,440
2021-04-29 2021-04-27 4.818 594,663 +109,711 0.19% 2,864,841
2021-04-28 2021-04-26 4.818 484,952 +9,540 0.16% 2,336,298
2021-04-27 2021-04-23 5.082 475,412 -49,291 0.15% 2,415,919
2021-04-26 2021-04-22 4.541 524,703 -7,950 0.17% 2,382,602
2021-04-23 2021-04-21 4.604 532,653 -55,650 0.17% 2,452,202
2021-04-21 2021-04-19 4.377 588,303 +39,750 0.19% 2,575,201
2021-04-20 2021-04-16 4.314 548,553 -7,950 0.18% 2,366,702
2021-04-14 2021-04-12 4.176 556,503 +15,900 0.18% 2,324,001
2021-04-12 2021-04-08 4.465 540,603 +7,950 0.17% 2,414,002
2021-04-09 2021-04-07 4.327 532,653 +11,130 0.17% 2,304,802
2021-04-07 2021-03-31 4.214 521,523 +12,721 0.17% 2,197,602
2021-03-31 2021-03-29 4.340 508,802 +7,950 0.16% 2,207,998
2021-03-30 2021-03-26 4.365 500,852 +3,180 0.16% 2,186,098
2021-03-26 2021-03-24 4.214 497,672 -405,452 0.16% 2,097,098
2021-03-25 2021-03-23 4.478 903,124 +7,950 0.29% 4,044,159
2021-03-24 2021-03-22 4.667 895,174 -4,770 0.29% 4,177,459
2021-03-23 2021-03-19 4.604 899,944 +57,240 0.29% 4,143,119
2021-03-22 2021-03-18 4.805 842,704 +31,800 0.27% 4,049,200
2021-03-19 2021-03-17 5.031 810,904 -31,800 0.26% 4,080,001
2021-03-18 2021-03-16 4.692 842,704 -23,850 0.27% 3,953,800
2021-03-17 2021-03-15 4.553 866,554 -22,260 0.28% 3,945,799
2021-03-16 2021-03-12 4.654 888,814 +30,210 0.29% 4,136,599
2021-03-15 2021-03-11 4.755 858,604 +365,702 0.28% 4,082,399
2021-03-11 2021-03-09 4.465 492,902 +63,600 0.16% 2,200,998
2021-03-10 2021-03-08 4.893 429,302 -7,950 0.14% 2,100,600
2021-03-09 2021-03-05 5.296 437,252 +15,900 0.14% 2,315,499
2021-03-08 2021-03-04 6.113 421,352 +17,490 0.14% 2,575,800
2021-03-05 2021-03-03 6.352 403,862 +46,110 0.13% 2,565,400
2021-03-04 2021-03-02 5.748 357,752 -11,130 0.11% 2,056,502
2021-03-03 2021-03-01 6.013 368,882 -108,120 0.12% 2,217,921
2021-03-02 2021-02-26 4.969 477,002 -12,720 0.15% 2,369,999
2021-03-01 2021-02-25 4.566 489,722 +7,950 0.16% 2,236,078
2021-02-26 2021-02-24 4.478 481,772 +15,900 0.15% 2,157,359
2021-02-25 2021-02-23 4.616 465,872 +46,110 0.15% 2,150,619
2021-02-24 2021-02-22 5.006 419,762 -63,600 0.13% 2,101,440
2021-02-19 2021-02-17 4.214 483,362 +15,900 0.16% 2,036,799
2021-02-05 2021-02-03 4.226 467,462 +79,500 0.15% 1,975,679
2021-02-04 2021-02-02 4.302 387,962 -30,210 0.12% 1,668,961
2021-02-03 2021-02-01 4.327 418,172 -34,980 0.13% 1,809,440
2021-02-02 2021-01-29 4.843 453,152 +19,080 0.15% 2,194,499
2021-02-01 2021-01-28 4.641 434,072 -23,850 0.14% 2,014,740
2021-01-28 2021-01-26 4.604 457,922 +49,290 0.15% 2,108,159
2021-01-27 2021-01-25 4.742 408,632 -23,850 0.13% 1,937,780
2021-01-26 2021-01-22 4.792 432,482 +42,930 0.14% 2,072,640
2021-01-25 2021-01-21 4.956 389,552 -7,950 0.13% 1,930,601
2021-01-22 2021-01-20 5.044 397,502 -73,140 0.13% 2,005,000
2021-01-21 2021-01-19 4.629 470,642 +12,720 0.15% 2,178,559
2021-01-19 2021-01-15 4.516 457,922 +15,900 0.15% 2,067,839
2021-01-18 2021-01-14 4.579 442,022 -206,701 0.14% 2,023,839
2021-01-15 2021-01-13 4.704 648,723 +36,570 0.21% 3,051,839
2021-01-14 2021-01-12 4.780 612,153 -9,540 0.20% 2,926,000
2021-01-13 2021-01-11 4.579 621,693 -52,470 0.20% 2,846,480
2021-01-12 2021-01-08 4.805 674,163 +27,030 0.22% 3,239,359
2021-01-11 2021-01-07 4.943 647,133 -65,190 0.21% 3,199,019
2021-01-08 2021-01-06 4.843 712,323 +6,360 0.23% 3,449,598
2021-01-07 2021-01-05 4.780 705,963 +47,700 0.23% 3,374,398
2021-01-05 2020-12-31 4.818 658,263 -7,950 0.21% 3,171,239
2021-01-04 2020-12-29 4.818 666,213 -922,205 0.21% 3,209,539
2020-12-30 2020-12-28 4.415 1,588,418 -795,003 0.51% 7,012,982
2020-12-29 2020-12-24 4.050 2,383,421 -15,901 0.76% 9,653,558
2020-12-28 2020-12-22 3.862 2,399,322 -4,770 0.77% 9,265,262
2020-12-23 2020-12-21 3.925 2,404,092 -238,501 0.77% 9,434,882
2020-12-22 2020-12-18 3.748 2,642,593 +4,770 0.85% 9,905,521
2020-12-21 2020-12-17 3.572 2,637,823 -15,900 0.85% 9,423,121
2020-12-17 2020-12-15 3.698 2,653,723 -15,900 0.85% 9,813,721
2020-12-16 2020-12-14 3.648 2,669,623 +20,670 0.86% 9,738,201
2020-12-04 2020-12-02 3.698 2,648,953 -20,670 0.85% 9,796,081
2020-11-24 2020-11-20 3.509 2,669,623 -79,500 0.86% 9,368,821
2020-11-16 2020-11-12 3.459 2,749,123 +79,500 0.88% 9,509,499
2020-11-03 2020-10-30 3.736 2,669,623 -22,260 0.86% 9,973,261
2020-11-02 2020-10-29 3.937 2,691,883 -79,500 0.86% 10,598,180
2020-10-30 2020-10-28 3.912 2,771,383 +22,260 0.89% 10,841,459
2020-10-29 2020-10-27 3.887 2,749,123 +25,440 0.88% 10,685,219
2020-10-28 2020-10-23 3.962 2,723,683 +25,440 0.87% 10,791,900
2020-10-27 2020-10-22 3.975 2,698,243 +22,260 0.87% 10,725,040
2020-10-23 2020-10-21 3.736 2,675,983 -1,590 0.86% 9,997,021
2020-10-14 2020-10-09 3.799 2,677,573 -3,180 0.86% 10,171,361
2020-09-21 2020-09-17 3.371 2,680,753 +3,180 0.86% 9,036,960
2020-09-08 2020-09-04 3.686 2,677,573 +15,900 0.86% 9,868,241
2020-09-02 2020-08-31 3.950 2,661,673 -98,580 0.85% 10,512,721
2020-09-01 2020-08-28 3.899 2,760,253 -19,080 0.89% 10,763,199
2020-08-27 2020-08-25 3.962 2,779,333 +4,770 0.89% 11,012,399
2020-08-26 2020-08-24 3.836 2,774,563 +25,440 0.89% 10,644,499
2020-08-24 2020-08-20 3.987 2,749,123 +23,850 0.88% 10,961,859
2020-08-21 2020-08-19 4.075 2,725,273 -39,750 0.87% 11,106,720
2020-08-20 2020-08-18 4.101 2,765,023 -311,642 0.89% 11,338,279
2020-08-19 2020-08-17 4.025 3,076,665 -278,251 0.99% 12,384,001
2020-08-18 2020-08-14 3.887 3,354,916 +3,180 1.08% 13,039,800
2020-08-17 2020-08-13 3.899 3,351,736 +87,450 1.08% 13,069,600
2020-08-12 2020-08-10 3.811 3,264,286 -4,770 1.05% 12,441,181
2020-08-11 2020-08-07 3.925 3,269,056 +15,900 1.05% 12,829,441
2020-08-10 2020-08-06 4.000 3,253,156 +15,900 1.04% 13,012,562
2020-08-05 2020-08-03 4.151 3,237,256 -28,620 1.04% 13,437,602
2020-08-04 2020-07-31 3.925 3,265,876 +15,900 1.05% 12,816,961
2020-08-03 2020-07-30 3.950 3,249,976 -7,950 1.04% 12,836,322
2020-07-30 2020-07-28 4.050 3,257,926 +71,551 1.05% 13,195,562
2020-07-29 2020-07-27 3.912 3,186,375 +39,750 1.02% 12,464,879
2020-07-28 2020-07-24 4.365 3,146,625 -42,930 1.01% 13,734,260
2020-07-27 2020-07-23 4.000 3,189,555 -15,900 1.02% 12,758,159
2020-07-22 2020-07-20 3.170 3,205,455 -15,900 1.03% 10,160,639
2020-07-20 2020-07-16 2.956 3,221,355 +15,900 1.03% 9,522,199
2020-07-17 2020-07-15 3.258 3,205,455 +39,750 1.03% 10,442,879
2020-07-13 2020-07-09 3.245 3,165,705 -3,180 1.02% 10,273,559
2020-07-08 2020-07-06 2.742 3,168,885 -28,620 1.02% 8,689,479
2020-07-06 2020-07-02 2.440 3,197,505 -14,310 1.03% 7,802,679
2020-05-21 2020-05-19 3.069 3,211,815 -31,801 1.03% 9,857,599
2020-05-14 2020-05-12 2.906 3,243,616 -20,670 1.04% 9,424,801
2020-05-13 2020-05-11 2.654 3,264,286 -22,260 1.05% 8,663,661
2020-04-29 2020-04-27 2.327 3,286,546 -71,550 1.05% 7,647,901
2020-04-28 2020-04-24 2.101 3,358,096 +39,750 1.08% 7,054,080
2019-12-12 2019-12-10 2.000 3,318,346 -7,950 1.06% 6,636,660
2019-12-11 2019-12-09 2.013 3,326,296 -7,950 1.07% 6,694,400
2019-10-30 2019-10-28 2.088 3,334,246 -7,950 1.07% 6,962,040
2019-08-19 2019-08-15 2.050 3,342,196 +109,710 1.07% 6,852,520
2019-07-02 2019-06-27 2.516 3,232,486 -47,700 1.04% 8,132,001
2019-06-28 2019-06-26 2.491 3,280,186 +23,850 1.05% 8,169,481
2019-06-27 2019-06-25 2.830 3,256,336 -15,900 1.05% 9,216,001
2019-06-26 2019-06-24 2.717 3,272,236 -47,700 1.05% 8,890,561
2019-06-24 2019-06-20 2.465 3,319,936 -25,440 1.07% 8,184,960
2019-06-21 2019-06-19 2.352 3,345,376 +104,940 1.07% 7,868,960
2019-06-13 2019-06-11 2.214 3,240,436 -19,080 1.04% 7,173,761
2019-03-20 2019-03-18 2.679 3,259,516 -6,360 1.05% 8,733,001
2019-03-19 2019-03-15 2.629 3,265,876 -11,130 1.05% 8,585,721
2019-03-18 2019-03-14 2.591 3,277,006 +3,180 1.05% 8,491,321
2019-03-15 2019-03-13 2.629 3,273,826 +14,310 1.05% 8,606,621
2019-03-12 2019-03-08 2.616 3,259,516 -19,080 1.05% 8,528,001
2019-03-04 2019-02-28 2.679 3,278,596 -7,950 1.05% 8,784,121
2019-03-01 2019-02-27 2.730 3,286,546 -6,360 1.05% 8,970,781
2019-02-27 2019-02-25 2.730 3,292,906 -12,720 1.06% 8,988,141
2019-02-26 2019-02-22 2.667 3,305,626 -36,570 1.06% 8,814,960
2019-02-25 2019-02-21 2.641 3,342,196 +4,770 1.07% 8,828,400
2019-02-22 2019-02-20 2.654 3,337,426 +58,830 1.07% 8,857,780
2019-02-11 2019-02-04 2.503 3,278,596 -39,750 1.05% 8,206,761
2019-01-30 2019-01-28 2.352 3,318,346 -95,400 1.06% 7,805,380
2019-01-18 2019-01-16 2.277 3,413,746 -20,670 1.10% 7,772,139
2019-01-03 2018-12-31 2.252 3,434,416 +39,750 1.10% 7,732,799
2018-11-21 2018-11-19 2.528 3,394,666 -11,130 1.09% 8,582,699
2018-10-29 2018-10-25 2.491 3,405,796 -36,571 1.09% 8,482,319
2018-10-25 2018-10-23 2.528 3,442,367 -15,900 1.10% 8,703,301
2018-10-23 2018-10-19 2.516 3,458,267 +561,273 1.11% 8,700,001
2018-10-18 2018-10-15 2.516 2,896,994 +79,500 0.93% 7,288,000
2018-10-15 2018-10-11 2.541 2,817,494 +19,081 0.90% 7,158,881
2018-10-05 2018-10-03 2.830 2,798,413 +2,079,730 0.90% 7,919,999
2018-10-03 2018-09-28 2.880 718,683 -41,341 0.23% 2,070,159
2018-09-20 2018-09-18 2.717 760,024 -38,160 0.24% 2,064,961
2018-09-18 2018-09-14 2.730 798,184 -7,950 0.26% 2,178,680
2018-09-17 2018-09-13 2.730 806,134 +34,980 0.26% 2,200,380
2018-09-07 2018-09-05 2.742 771,154 -19,080 0.25% 2,114,601
2018-08-29 2018-08-27 2.843 790,234 +63,601 0.25% 2,246,441
2018-08-27 2018-08-23 2.843 726,633 -69,961 0.23% 2,065,639
2018-08-16 2018-08-14 2.969 796,594 -39,750 0.26% 2,364,721
2018-08-02 2018-07-31 3.270 836,344 -1,590 0.27% 2,735,200
2018-07-31 2018-07-27 3.270 837,934 -4,770 0.27% 2,740,400
2018-07-26 2018-07-24 3.208 842,704 +3,180 0.27% 2,703,000
2018-07-12 2018-07-10 3.170 839,524 +12,720 0.27% 2,661,120
2018-07-11 2018-07-09 3.233 826,804 +7,950 0.27% 2,672,800
2018-07-10 2018-07-06 3.245 818,854 +15,900 0.26% 2,657,400
2018-07-06 2018-07-04 3.182 802,954 -7,950 0.26% 2,555,300
2018-07-05 2018-07-03 3.258 810,904 +7,950 0.26% 2,641,800
2018-07-04 2018-06-29 3.258 802,954 -39,750 0.26% 2,615,900
2018-06-07 2018-06-05 3.522 842,704 +7,950 0.27% 2,968,000
2018-06-05 2018-06-01 3.711 834,754 -4,770 0.27% 3,097,500
2018-05-28 2018-05-24 3.572 839,524 -1,590 0.27% 2,999,040
2018-05-02 2018-04-27 3.371 841,114 -22,260 0.27% 2,835,440
2018-04-30 2018-04-26 3.384 863,374 -9,540 0.28% 2,921,340
2018-04-25 2018-04-23 3.421 872,914 +12,720 0.28% 2,986,559
2018-04-23 2018-04-19 3.585 860,194 +3,180 0.28% 3,083,700
2018-03-28 2018-03-26 3.698 857,014 -7,950 0.28% 3,169,320
2018-03-19 2018-03-15 3.874 864,964 +7,950 0.28% 3,351,039
2018-03-09 2018-03-07 3.874 857,014 -39,750 0.28% 3,320,240
2018-03-08 2018-03-06 3.962 896,764 -39,750 0.29% 3,553,199
2018-03-07 2018-03-05 3.849 936,514 -23,851 0.30% 3,604,678
2018-03-06 2018-03-02 3.962 960,365 +15,900 0.31% 3,805,202
2018-03-05 2018-03-01 3.975 944,465 +7,951 0.30% 3,754,082
2018-02-06 2018-02-02 4.113 936,514 +3,180 0.30% 3,852,058
2018-02-02 2018-01-31 4.176 933,334 -7,951 0.30% 3,897,678
2018-01-31 2018-01-29 4.440 941,285 +7,951 0.30% 4,179,522
2018-01-29 2018-01-25 4.365 933,334 +7,950 0.30% 4,073,778
2018-01-26 2018-01-24 4.402 925,384 +3,180 0.30% 4,073,998
2018-01-16 2018-01-12 4.264 922,204 +7,950 0.30% 3,932,398
2018-01-11 2018-01-09 4.377 914,254 -9,540 0.29% 4,001,998
2017-12-14 2017-12-12 4.013 923,794 +6,360 0.30% 3,706,778
2017-12-08 2017-12-06 3.887 917,434 +9,540 0.29% 3,565,858
2017-11-27 2017-11-23 4.189 907,894 +9,540 0.29% 3,802,859
2017-11-24 2017-11-22 4.252 898,354 -1,590 0.29% 3,819,399
2017-11-20 2017-11-16 4.402 899,944 +7,950 0.29% 3,961,999
2017-11-17 2017-11-15 4.528 891,994 +7,950 0.29% 4,039,199
2017-11-01 2017-10-30 4.755 884,044 +95,400 0.28% 4,203,359
2017-10-30 2017-10-26 4.780 788,644 +7,950 0.25% 3,769,601
2017-10-19 2017-10-17 4.969 780,694 -39,750 0.25% 3,878,901
2017-10-18 2017-10-16 5.019 820,444 +15,900 0.26% 4,117,680
2017-10-13 2017-10-11 4.843 804,544 -15,900 0.26% 3,896,201
2017-10-12 2017-10-10 4.906 820,444 +15,900 0.26% 4,024,800
2017-10-11 2017-10-09 4.943 804,544 +12,720 0.26% 3,977,161
2017-09-25 2017-09-21 4.755 791,824 -7,950 0.25% 3,764,881
2017-09-21 2017-09-19 4.742 799,774 +7,950 0.26% 3,792,621
2017-09-18 2017-09-14 4.667 791,824 -30,210 0.25% 3,695,161
2017-09-15 2017-09-13 4.704 822,034 -7,950 0.26% 3,867,160
2017-09-14 2017-09-12 4.641 829,984 +14,310 0.27% 3,852,360
2017-09-13 2017-09-11 4.616 815,674 -3,180 0.26% 3,765,420
2017-09-07 2017-09-05 4.616 818,854 +15,900 0.26% 3,780,100
2017-08-31 2017-08-29 4.566 802,954 -7,950 0.26% 3,666,301
2017-08-30 2017-08-28 4.604 810,904 +7,950 0.26% 3,733,201
2017-08-16 2017-08-14 4.579 802,954 +11,130 0.26% 3,676,401
2017-08-11 2017-08-09 4.704 791,824 -7,950 0.25% 3,725,041
2017-08-10 2017-08-08 4.730 799,774 -55,650 0.26% 3,782,561
2017-08-02 2017-07-31 4.679 855,424 -12,720 0.27% 4,002,720
2017-07-27 2017-07-25 5.069 868,144 -31,800 0.28% 4,400,759
2017-07-25 2017-07-21 5.170 899,944 +9,540 0.29% 4,652,518
2017-07-20 2017-07-18 5.057 890,404 -6,360 0.28% 4,502,399
2017-07-06 2017-07-04 4.931 896,764 +3,180 0.28% 4,421,759
2017-07-04 2017-06-30 4.943 893,584 -4,770 0.28% 4,417,319
2017-06-26 2017-06-22 5.119 898,354 +6,360 0.28% 4,599,098
2017-06-19 2017-06-15 5.138 891,994 +6,369 0.28% 4,583,364
2017-06-14 2017-06-12 5.100 885,625 +7,823 0.28% 4,516,678
2017-06-12 2017-06-08 5.317 877,802 +15,647 0.28% 4,667,521
2017-06-09 2017-06-07 5.113 862,155 +7,824 0.27% 4,408,001
2017-06-06 2017-06-02 5.100 854,331 -7,824 0.27% 4,357,079
2017-05-29 2017-05-25 5.100 862,155 +7,824 0.27% 4,396,981
2017-05-25 2017-05-23 5.100 854,331 -7,824 0.27% 4,357,079
2017-05-24 2017-05-22 5.164 862,155 +54,765 0.27% 4,452,081
2017-05-23 2017-05-19 5.164 807,390 +7,824 0.26% 4,169,280
2017-05-19 2017-05-17 5.164 799,566 -23,471 0.25% 4,128,878
2017-05-17 2017-05-15 5.177 823,037 +7,824 0.26% 4,260,600
2017-05-11 2017-05-09 5.266 815,213 +7,823 0.26% 4,293,037
2017-05-08 2017-05-04 5.228 807,390 +7,824 0.26% 4,220,880
2017-05-02 2017-04-27 5.305 799,566 -7,824 0.25% 4,241,298
2017-04-28 2017-04-26 5.458 807,390 +7,824 0.26% 4,406,640
2017-04-24 2017-04-20 5.586 799,566 +7,823 0.25% 4,466,138
2017-04-21 2017-04-19 5.496 791,743 -7,823 0.25% 4,351,601
2017-04-11 2017-04-07 5.816 799,566 -15,647 0.25% 4,650,098
2017-04-07 2017-04-05 5.918 815,213 -46,942 0.26% 4,824,457
2017-04-05 2017-03-31 5.803 862,155 +23,471 0.27% 5,003,081
2017-03-30 2017-03-28 6.071 838,684 +7,823 0.27% 5,091,999
2017-03-24 2017-03-22 6.263 830,861 -12,517 0.26% 5,203,803
2017-03-23 2017-03-21 6.365 843,378 -78,236 0.27% 5,368,438
2017-03-21 2017-03-17 6.289 921,614 -7,823 0.29% 5,795,762
2017-03-14 2017-03-10 6.148 929,437 +39,117 0.30% 5,714,278
2017-03-08 2017-03-06 6.327 890,320 +15,648 0.28% 5,633,103
2017-03-02 2017-02-28 6.340 874,672 -7,824 0.28% 5,545,277
2017-03-01 2017-02-27 6.378 882,496 +23,471 0.28% 5,628,720
2017-02-27 2017-02-23 6.532 859,025 -70,412 0.27% 5,610,778
2017-02-24 2017-02-22 6.353 929,437 -7,824 0.30% 5,904,358
2017-02-23 2017-02-21 6.161 937,261 -7,823 0.30% 5,774,361
2017-02-22 2017-02-20 6.186 945,084 -34,424 0.30% 5,846,718
2017-02-21 2017-02-17 6.135 979,508 +7,824 0.31% 6,009,600
2017-02-20 2017-02-16 6.263 971,684 -7,824 0.31% 6,085,797
2017-02-17 2017-02-15 6.174 979,508 +7,824 0.31% 6,047,160
2017-02-15 2017-02-13 6.250 971,684 +7,823 0.31% 6,073,377
2017-02-14 2017-02-10 6.314 963,861 +15,647 0.31% 6,086,081
2017-02-13 2017-02-09 6.314 948,214 -73,541 0.30% 5,987,281
2017-02-10 2017-02-08 6.212 1,021,755 -31,294 0.32% 6,347,159
2017-02-09 2017-02-07 6.199 1,053,049 +15,647 0.33% 6,528,098
2017-02-08 2017-02-06 6.186 1,037,402 +25,035 0.33% 6,417,839
2017-02-02 2017-01-27 6.238 1,012,367 -15,647 0.32% 6,314,721
2017-02-01 2017-01-25 6.110 1,028,014 +117,353 0.33% 6,280,920
2017-01-26 2017-01-24 6.161 910,661 +68,847 0.29% 5,610,482
2017-01-23 2017-01-19 5.854 841,814 +7,824 0.27% 4,928,083
2017-01-20 2017-01-18 5.892 833,990 -15,647 0.27% 4,914,260
2017-01-19 2017-01-17 5.726 849,637 +7,823 0.27% 4,865,279
2017-01-18 2017-01-16 5.624 841,814 -7,823 0.27% 4,734,403
2017-01-13 2017-01-11 5.790 849,637 +15,647 0.27% 4,919,579
2017-01-12 2017-01-10 5.739 833,990 -7,824 0.27% 4,786,340
2017-01-11 2017-01-09 5.726 841,814 -21,905 0.27% 4,820,483
2017-01-09 2017-01-05 5.701 863,719 -70,412 0.27% 4,923,837
2017-01-06 2017-01-04 5.650 934,131 -7,824 0.30% 5,277,478
2017-01-04 2016-12-30 5.560 941,955 +7,824 0.30% 5,237,400
2016-12-21 2016-12-19 5.637 934,131 -15,647 0.30% 5,265,538
2016-12-07 2016-12-05 5.726 949,778 -7,824 0.30% 5,438,717
2016-11-22 2016-11-18 5.688 957,602 -4,694 0.30% 5,446,800
2016-11-11 2016-11-09 5.432 962,296 -4,694 0.31% 5,227,499
2016-11-10 2016-11-08 5.560 966,990 -7,824 0.31% 5,376,598
2016-11-03 2016-11-01 5.598 974,814 +7,824 0.31% 5,457,481
2016-10-25 2016-10-20 5.662 966,990 +4,694 0.31% 5,475,478
2016-10-20 2016-10-18 5.790 962,296 -31,294 0.31% 5,571,899
2016-10-14 2016-10-12 5.688 993,590 +54,764 0.32% 5,651,498
2016-10-06 2016-10-04 5.483 938,826 -7,823 0.30% 5,148,003
2016-10-05 2016-10-03 5.432 946,649 +7,823 0.30% 5,142,500
2016-10-03 2016-09-29 5.522 938,826 -7,823 0.30% 5,184,003
2016-09-26 2016-09-22 5.662 946,649 +15,647 0.30% 5,360,300
2016-09-15 2016-09-13 5.598 931,002 +23,471 0.30% 5,212,200
2016-09-14 2016-09-12 5.662 907,531 +15,647 0.29% 5,138,798
2016-09-13 2016-09-09 5.816 891,884 -3,130 0.28% 5,186,999
2016-09-08 2016-09-06 5.586 895,014 -15,647 0.28% 4,999,282
2016-09-06 2016-09-02 5.368 910,661 -7,823 0.29% 4,888,801
2016-09-05 2016-09-01 5.317 918,484 +7,823 0.29% 4,883,838
2016-09-02 2016-08-31 5.266 910,661 +7,824 0.29% 4,795,681
2016-08-31 2016-08-29 5.356 902,837 -7,824 0.29% 4,835,259
2016-08-23 2016-08-19 5.330 910,661 +7,824 0.29% 4,853,881
2016-08-22 2016-08-18 5.381 902,837 -4,694 0.29% 4,858,339
2016-08-19 2016-08-17 5.343 907,531 +7,823 0.29% 4,848,798
2016-08-18 2016-08-16 5.509 899,708 -15,647 0.29% 4,956,501
2016-08-17 2016-08-15 5.432 915,355 -164,294 0.29% 4,972,501
2016-08-16 2016-08-12 5.266 1,079,649 +15,647 0.34% 5,685,598
2016-07-27 2016-07-25 5.241 1,064,002 -78,236 0.34% 5,575,999
2016-07-22 2016-07-20 5.113 1,142,238 -7,823 0.36% 5,840,002
2016-07-15 2016-07-13 5.138 1,150,061 -7,824 0.37% 5,909,399
2016-07-13 2016-07-11 5.062 1,157,885 +7,824 0.37% 5,860,801
2016-06-30 2016-06-28 5.011 1,150,061 +7,823 0.37% 5,762,399
2016-06-28 2016-06-24 4.959 1,142,238 +3,130 0.36% 5,664,801
2016-06-24 2016-06-22 5.113 1,139,108 +4,694 0.36% 5,823,999
2016-06-13 2016-06-08 5.177 1,134,414 -78,236 0.36% 5,872,499
2016-06-08 2016-06-06 5.189 1,212,650 +15,647 0.39% 6,293,002
2016-06-01 2016-05-30 5.164 1,197,003 +14,729 0.38% 6,180,755
2016-05-17 2016-05-13 5.138 1,182,274 +7,728 0.38% 6,074,102
2016-05-10 2016-05-06 5.293 1,174,546 +7,727 0.38% 6,216,798
2016-04-21 2016-04-19 5.901 1,166,819 -15,455 0.38% 6,885,599
2016-04-20 2016-04-18 5.875 1,182,274 +216,364 0.38% 6,946,202
2016-04-19 2016-04-15 5.694 965,910 +15,455 0.31% 5,500,001
2016-04-18 2016-04-14 5.655 950,455 +7,727 0.31% 5,375,098
2016-04-14 2016-04-12 5.448 942,728 +54,091 0.30% 5,136,200
2016-04-01 2016-03-30 5.591 888,637 +7,727 0.29% 4,968,000
2016-03-24 2016-03-22 5.901 880,910 -35,545 0.28% 5,198,401
2016-03-22 2016-03-18 5.888 916,455 +24,727 0.30% 5,396,298
2016-03-11 2016-03-09 5.707 891,728 +23,182 0.29% 5,089,140
2016-03-08 2016-03-04 5.875 868,546 -15,455 0.28% 5,102,959
2016-03-07 2016-03-03 5.875 884,001 +15,455 0.28% 5,193,762
2016-03-04 2016-03-02 5.772 868,546 +49,454 0.28% 5,013,039
2016-03-01 2016-02-26 5.668 819,092 +40,182 0.26% 4,642,802
2016-02-29 2016-02-25 5.539 778,910 -13,909 0.25% 4,314,242
2016-02-25 2016-02-23 5.798 792,819 +7,727 0.26% 4,596,481
2016-02-22 2016-02-18 5.461 785,092 -7,727 0.25% 4,287,523
2016-02-16 2016-02-12 4.879 792,819 +7,727 0.26% 3,868,021
2016-01-26 2016-01-22 5.176 785,092 -7,727 0.25% 4,064,002
2016-01-25 2016-01-21 4.956 792,819 -7,727 0.26% 3,929,581
2016-01-22 2016-01-20 5.151 800,546 +7,727 0.26% 4,123,280
2016-01-20 2016-01-18 5.176 792,819 -30,909 0.26% 4,104,001
2016-01-19 2016-01-15 5.215 823,728 +7,727 0.27% 4,295,980
2016-01-18 2016-01-14 5.422 816,001 -7,727 0.26% 4,424,642
2016-01-15 2016-01-13 5.422 823,728 +38,636 0.27% 4,466,540
2015-12-30 2015-12-28 6.458 785,092 -6,181 0.25% 5,069,843
2015-12-29 2015-12-24 6.535 791,273 +21,636 0.25% 5,171,198
2015-12-21 2015-12-17 6.484 769,637 -7,727 0.25% 4,989,960
2015-12-16 2015-12-14 6.212 777,364 +7,727 0.25% 4,828,798
2015-12-14 2015-12-10 6.484 769,637 +4,636 0.25% 4,989,960
2015-12-11 2015-12-09 6.678 765,001 +3,091 0.25% 5,108,403
2015-12-09 2015-12-07 6.885 761,910 -4,636 0.25% 5,245,522
2015-12-08 2015-12-04 6.911 766,546 +6,182 0.25% 5,297,280
2015-12-02 2015-11-30 6.755 760,364 -3,091 0.24% 5,136,478
2015-11-18 2015-11-16 7.169 763,455 -4,637 0.25% 5,473,519
2015-11-09 2015-11-05 7.402 768,092 -6,181 0.25% 5,685,684
2015-11-06 2015-11-04 7.545 774,273 +46,363 0.25% 5,841,657
2015-11-05 2015-11-03 7.079 727,910 -64,909 0.23% 5,152,742
2015-11-04 2015-11-02 6.639 792,819 +38,637 0.26% 5,263,381
2015-10-29 2015-10-27 7.014 754,182 -6,182 0.24% 5,289,917
2015-10-28 2015-10-26 6.924 760,364 +1,545 0.24% 5,264,398
2015-10-22 2015-10-19 6.600 758,819 -77,273 0.24% 5,008,201
2015-10-20 2015-10-16 6.691 836,092 +24,728 0.27% 5,593,943
2015-10-12 2015-10-08 6.251 811,364 +1,545 0.26% 5,071,498
2015-10-09 2015-10-07 6.302 809,819 -4,636 0.26% 5,103,761
2015-10-07 2015-10-05 6.082 814,455 -7,727 0.26% 4,953,799
2015-10-05 2015-09-30 5.862 822,182 +34,000 0.26% 4,819,917
2015-09-30 2015-09-25 5.940 788,182 -1,546 0.25% 4,681,797
2015-09-25 2015-09-23 5.862 789,728 +6,182 0.25% 4,629,661
2015-09-21 2015-09-17 5.966 783,546 -23,182 0.25% 4,674,540
2015-09-18 2015-09-16 5.940 806,728 +23,182 0.26% 4,791,961
2015-09-15 2015-09-11 5.811 783,546 -23,182 0.25% 4,552,860
2015-09-11 2015-09-09 5.914 806,728 +27,818 0.26% 4,771,081
2015-09-10 2015-09-08 5.836 778,910 +38,637 0.25% 4,546,082
2015-09-01 2015-08-28 5.849 740,273 -4,637 0.24% 4,330,158
2015-08-31 2015-08-27 5.901 744,910 -10,818 0.24% 4,395,842
2015-08-28 2015-08-26 5.448 755,728 +40,182 0.24% 4,117,381
2015-08-26 2015-08-24 5.578 715,546 +1,545 0.23% 3,991,060
2015-08-25 2015-08-21 6.406 714,001 +10,819 0.23% 4,573,803
2015-08-18 2015-08-14 7.428 703,182 +1,545 0.23% 5,223,397
2015-08-13 2015-08-11 7.208 701,637 -7,727 0.23% 5,057,561
2015-08-12 2015-08-10 7.545 709,364 -6,182 0.23% 5,351,938
2015-08-11 2015-08-07 7.182 715,546 -3,091 0.23% 5,139,300
2015-08-05 2015-08-03 6.678 718,637 -4,636 0.23% 4,798,800
2015-08-04 2015-07-31 6.807 723,273 +4,636 0.23% 4,923,358
2015-08-03 2015-07-30 6.911 718,637 -43,273 0.23% 4,966,200
2015-07-31 2015-07-29 6.885 761,910 -1,545 0.25% 5,245,522
2015-07-29 2015-07-27 6.561 763,455 +12,363 0.25% 5,009,159
2015-07-28 2015-07-24 7.195 751,092 -4,636 0.24% 5,404,324
2015-07-27 2015-07-23 7.286 755,728 -43,273 0.24% 5,506,141
2015-07-24 2015-07-22 6.975 799,001 +3,091 0.26% 5,573,263
2015-07-17 2015-07-15 6.626 795,910 -1,545 0.26% 5,273,602
2015-07-16 2015-07-14 6.911 797,455 -92,728 0.26% 5,510,879
2015-07-15 2015-07-13 6.936 890,183 +15,455 0.29% 6,174,723
2015-07-14 2015-07-10 6.471 874,728 +4,636 0.28% 5,660,000
2015-07-13 2015-07-09 6.121 870,092 -9,272 0.28% 5,325,982
2015-07-10 2015-07-08 5.384 879,364 +77,272 0.28% 4,734,078
2015-07-09 2015-07-07 6.199 802,092 -68,000 0.26% 4,972,023
2015-07-08 2015-07-06 6.768 870,092 +3,091 0.28% 5,888,983
2015-07-07 2015-07-03 7.131 867,001 -7,727 0.28% 6,182,222
2015-07-06 2015-07-02 7.376 874,728 -21,636 0.28% 6,452,400
2015-07-03 2015-06-30 7.881 896,364 -4,637 0.29% 7,064,397
2015-06-29 2015-06-25 8.425 901,001 -3,091 0.29% 7,590,662
2015-06-25 2015-06-23 8.606 904,092 +13,909 0.29% 7,780,503
2015-06-24 2015-06-22 8.334 890,183 +23,182 0.29% 7,418,884
2015-06-23 2015-06-19 8.256 867,001 -7,727 0.28% 7,158,363
2015-06-22 2015-06-18 8.619 874,728 -3,091 0.28% 7,539,120
2015-06-19 2015-06-17 8.580 877,819 -78,818 0.28% 7,531,681
2015-06-18 2015-06-16 8.231 956,637 +23,182 0.31% 7,873,679
2015-06-17 2015-06-15 8.658 933,455 +7,727 0.30% 8,081,518
2015-06-16 2015-06-12 8.929 925,728 -27,818 0.30% 8,266,200
2015-06-12 2015-06-10 8.489 953,546 +38,636 0.31% 8,095,038
2015-06-11 2015-06-09 8.632 914,910 +15,455 0.29% 7,897,282
2015-06-10 2015-06-08 9.085 899,455 -12,364 0.29% 8,171,278
2015-06-08 2015-06-04 9.059 911,819 +7,727 0.29% 8,260,001
2015-06-03 2015-06-01 9.454 904,092 -12,363 0.29% 8,546,840
2015-06-02 2015-05-29 9.362 916,455 -83,750 0.30% 8,579,948
2015-06-01 2015-05-28 9.401 1,000,205 +88,839 0.32% 9,403,205
2015-05-29 2015-05-27 9.989 911,366 -58,204 0.30% 9,103,505
2015-05-28 2015-05-26 9.467 969,570 -18,381 0.31% 9,178,496
2015-05-27 2015-05-22 9.297 987,951 -61,268 0.32% 9,184,801
2015-05-26 2015-05-21 9.284 1,049,219 -1,532 0.34% 9,740,699
2015-05-22 2015-05-20 9.284 1,050,751 +47,483 0.34% 9,754,921
2015-05-21 2015-05-19 8.905 1,003,268 -4,595 0.33% 8,934,201
2015-05-20 2015-05-18 8.788 1,007,863 +39,824 0.33% 8,856,680
2015-05-19 2015-05-15 8.709 968,039 +7,659 0.31% 8,430,883
2015-05-18 2015-05-14 8.579 960,380 -3,064 0.31% 8,238,779
2015-05-15 2015-05-13 8.605 963,444 -1,531 0.31% 8,290,224
2015-05-13 2015-05-11 8.618 964,975 +10,722 0.31% 8,315,998
2015-05-12 2015-05-08 8.605 954,253 -22,976 0.31% 8,211,137
2015-05-11 2015-05-07 8.056 977,229 -6,127 0.32% 7,872,921
2015-05-08 2015-05-06 8.383 983,356 -30,634 0.32% 8,243,282
2015-05-07 2015-05-05 8.605 1,013,990 +35,229 0.33% 8,725,161
2015-05-06 2015-05-04 9.153 978,761 +30,635 0.32% 8,958,783
2015-05-05 2015-04-30 9.153 948,126 +15,317 0.31% 8,678,376
2015-05-04 2015-04-29 9.349 932,809 +3,063 0.30% 8,720,876
2015-04-30 2015-04-28 9.467 929,746 +30,634 0.30% 8,801,500
2015-04-29 2015-04-27 9.911 899,112 +33,698 0.29% 8,910,661
2015-04-27 2015-04-23 10.211 865,414 +1,531 0.28% 8,836,597
2015-04-24 2015-04-22 10.289 863,883 +42,888 0.28% 8,888,644
2015-04-23 2015-04-21 10.119 820,995 -6,127 0.27% 8,308,002
2015-04-22 2015-04-20 10.054 827,122 +98,030 0.27% 8,316,003
2015-04-21 2015-04-17 10.394 729,092 -82,713 0.24% 7,577,916
2015-04-20 2015-04-16 10.341 811,805 +111,815 0.26% 8,395,204
2015-04-17 2015-04-15 10.159 699,990 +13,785 0.23% 7,110,920
2015-04-16 2015-04-14 10.472 686,205 -78,117 0.22% 7,185,924
2015-04-15 2015-04-13 10.903 764,322 -203,717 0.25% 8,333,304
2015-04-14 2015-04-10 10.903 968,039 -140,917 0.31% 10,554,404
2015-04-13 2015-04-09 10.694 1,108,956 +68,927 0.36% 11,859,123
2015-04-10 2015-04-08 9.911 1,040,029 -286,429 0.34% 10,307,221
2015-04-09 2015-04-02 8.069 1,326,458 -235,883 0.43% 10,703,760
2015-04-08 2015-04-01 7.430 1,562,341 -39,824 0.51% 11,607,601
2015-04-02 2015-03-31 7.247 1,602,165 +21,444 0.52% 11,610,598
2015-04-01 2015-03-30 7.338 1,580,721 +248,136 0.51% 11,599,677
2015-03-27 2015-03-25 6.790 1,332,585 -4,595 0.43% 9,048,001
2015-03-24 2015-03-20 6.907 1,337,180 +15,317 0.43% 9,236,340
2015-03-23 2015-03-19 7.038 1,321,863 -7,658 0.43% 9,303,140
2015-03-20 2015-03-18 7.038 1,329,521 -4,596 0.43% 9,357,037
2015-03-19 2015-03-17 6.973 1,334,117 +4,596 0.43% 9,302,283
2015-03-16 2015-03-12 6.946 1,329,521 -7,659 0.43% 9,235,517
2015-03-09 2015-03-05 6.999 1,337,180 -7,659 0.43% 9,358,560
2015-03-04 2015-03-02 7.273 1,344,839 -4,595 0.44% 9,780,923
2015-03-02 2015-02-26 7.208 1,349,434 -36,761 0.44% 9,726,242
2015-02-17 2015-02-13 6.855 1,386,195 -7,658 0.45% 9,502,503
2015-02-13 2015-02-11 6.698 1,393,853 +7,658 0.45% 9,336,599
2015-02-12 2015-02-10 6.868 1,386,195 -22,975 0.45% 9,520,603
2015-02-11 2015-02-09 6.542 1,409,170 +22,975 0.46% 9,218,399
2015-02-10 2015-02-06 6.764 1,386,195 -15,317 0.45% 9,375,803
2015-02-05 2015-02-03 6.907 1,401,512 -7,658 0.46% 9,680,702
2015-02-04 2015-02-02 6.986 1,409,170 +6,127 0.46% 9,843,998
2015-02-03 2015-01-30 7.456 1,403,043 -30,635 0.46% 10,460,717
2015-02-02 2015-01-29 7.312 1,433,678 -3,063 0.47% 10,483,203
2015-01-30 2015-01-28 7.364 1,436,741 -10,722 0.47% 10,580,640
2015-01-29 2015-01-27 7.430 1,447,463 -85,775 0.47% 10,754,101
2015-01-28 2015-01-26 7.286 1,533,238 +33,697 0.50% 11,171,157
2015-01-27 2015-01-23 7.351 1,499,541 -10,722 0.49% 11,023,541
2015-01-26 2015-01-22 7.377 1,510,263 -58,205 0.49% 11,141,801
2015-01-23 2015-01-21 7.338 1,568,468 -4,595 0.51% 11,509,762
2015-01-22 2015-01-20 7.234 1,573,063 -19,912 0.51% 11,379,161
2015-01-21 2015-01-19 7.090 1,592,975 -38,293 0.52% 11,294,400
2015-01-20 2015-01-16 7.534 1,631,268 -7,658 0.53% 12,290,102
2015-01-19 2015-01-15 7.547 1,638,926 +70,458 0.53% 12,369,198
2015-01-15 2015-01-13 7.743 1,568,468 +15,317 0.51% 12,144,642
2015-01-13 2015-01-09 7.612 1,553,151 +174,615 0.50% 11,823,243
2015-01-09 2015-01-07 7.730 1,378,536 +4,595 0.45% 10,655,999
2015-01-07 2015-01-05 7.678 1,373,941 -18,380 0.45% 10,548,720
2015-01-06 2015-01-02 7.547 1,392,321 +12,253 0.45% 10,508,037
2015-01-05 2014-12-31 7.456 1,380,068 +12,254 0.45% 10,289,422
2015-01-02 2014-12-29 7.469 1,367,814 +7,658 0.44% 10,215,919
2014-12-29 2014-12-22 7.743 1,360,156 +12,254 0.44% 10,531,683
2014-12-23 2014-12-19 7.743 1,347,902 +7,659 0.44% 10,436,800
2014-12-22 2014-12-18 7.730 1,340,243 -18,381 0.44% 10,359,997
2014-12-19 2014-12-17 7.534 1,358,624 +7,659 0.44% 10,235,981
2014-12-18 2014-12-16 7.599 1,350,965 -30,635 0.44% 10,266,477
2014-12-17 2014-12-15 7.612 1,381,600 +15,318 0.45% 10,517,324
2014-12-16 2014-12-12 7.573 1,366,282 -44,420 0.44% 10,347,197
2014-12-15 2014-12-11 7.417 1,410,702 +13,785 0.46% 10,462,560
2014-12-12 2014-12-10 7.221 1,396,917 -13,785 0.45% 10,086,723
2014-12-11 2014-12-09 7.064 1,410,702 -15,317 0.46% 9,965,220
2014-12-10 2014-12-08 7.404 1,426,019 +41,356 0.46% 10,557,540
2014-12-09 2014-12-05 7.312 1,384,663 +7,659 0.45% 10,124,801
2014-12-08 2014-12-04 7.508 1,377,004 +16,848 0.45% 10,338,497
2014-12-05 2014-12-03 7.547 1,360,156 -9,190 0.44% 10,265,283
2014-12-04 2014-12-02 7.652 1,369,346 -7,658 0.44% 10,477,681
2014-12-03 2014-12-01 7.443 1,377,004 +76,585 0.45% 10,248,597
2014-12-02 2014-11-28 7.861 1,300,419 +3,063 0.42% 10,221,960
2014-12-01 2014-11-27 7.874 1,297,356 +110,283 0.42% 10,214,823
2014-11-28 2014-11-26 7.847 1,187,073 -7,658 0.39% 9,315,502
2014-11-27 2014-11-25 7.782 1,194,731 -91,903 0.39% 9,297,598
2014-11-26 2014-11-24 7.991 1,286,634 -124,068 0.42% 10,281,603
2014-11-25 2014-11-21 7.756 1,410,702 -53,610 0.46% 10,941,481
2014-11-24 2014-11-20 7.286 1,464,312 -7,658 0.48% 10,668,962
2014-11-21 2014-11-19 7.351 1,471,970 -26,039 0.48% 10,820,858
2014-11-20 2014-11-18 7.221 1,498,009 +73,522 0.49% 10,816,678
2014-11-19 2014-11-17 7.652 1,424,487 -90,371 0.46% 10,899,598
2014-11-18 2014-11-14 8.435 1,514,858 +45,951 0.49% 12,777,880
2014-11-17 2014-11-13 8.566 1,468,907 -430,409 0.48% 12,582,082
2014-11-14 2014-11-12 7.887 1,899,316 -47,483 0.62% 14,979,197
2014-11-13 2014-11-11 7.652 1,946,799 -168,488 0.63% 14,896,118
2014-11-12 2014-11-10 7.939 2,115,287 -202,185 0.69% 16,792,960
2014-11-11 2014-11-07 6.868 2,317,472 +59,736 0.75% 15,916,758
2014-11-07 2014-11-05 6.816 2,257,736 -7,658 0.73% 15,388,562
2014-11-06 2014-11-04 6.790 2,265,394 -36,761 0.74% 15,381,598
2014-11-05 2014-11-03 6.476 2,302,155 +29,102 0.75% 14,909,758
2014-11-04 2014-10-31 6.476 2,273,053 +7,659 0.74% 14,721,281
2014-10-31 2014-10-29 6.476 2,265,394 +30,634 0.74% 14,671,678
2014-10-30 2014-10-28 6.568 2,234,760 +7,658 0.73% 14,677,539
2014-10-29 2014-10-27 6.411 2,227,102 +1,532 0.72% 14,278,282
2014-10-28 2014-10-24 6.777 2,225,570 -4,595 0.72% 15,082,140
2014-10-22 2014-10-20 6.842 2,230,165 +84,244 0.72% 15,258,880
2014-10-21 2014-10-17 6.764 2,145,921 +3,063 0.70% 14,514,359
2014-10-20 2014-10-16 6.698 2,142,858 +4,595 0.70% 14,353,742
2014-10-17 2014-10-15 6.881 2,138,263 -10,722 0.69% 14,713,842
2014-10-16 2014-10-14 6.816 2,148,985 +7,659 0.70% 14,647,323
2014-10-15 2014-10-13 6.894 2,141,326 +15,317 0.70% 14,762,880
2014-10-14 2014-10-10 7.051 2,126,009 +15,317 0.69% 14,990,400
2014-10-13 2014-10-09 7.247 2,110,692 -7,658 0.69% 15,295,801
2014-10-08 2014-10-06 7.325 2,118,350 +26,039 0.69% 15,517,257
2014-10-07 2014-10-03 7.195 2,092,311 +93,434 0.68% 15,053,317
2014-10-06 2014-09-30 7.064 1,998,877 +12,253 0.65% 14,120,098
2014-10-03 2014-09-29 7.351 1,986,624 +7,659 0.65% 14,604,222
2014-09-29 2014-09-25 7.443 1,978,965 -7,659 0.64% 14,728,799
2014-09-26 2014-09-24 7.508 1,986,624 -173,083 0.65% 14,915,502
2014-09-25 2014-09-23 7.377 2,159,707 -30,634 0.70% 15,933,003
2014-09-24 2014-09-22 7.247 2,190,341 +22,976 0.71% 15,873,002
2014-09-23 2014-09-19 7.312 2,167,365 +7,658 0.70% 15,847,999
2014-09-19 2014-09-17 7.142 2,159,707 +61,269 0.70% 15,425,403
2014-09-18 2014-09-16 7.129 2,098,438 +10,722 0.68% 14,960,398
2014-09-16 2014-09-12 7.390 2,087,716 +111,814 0.68% 15,429,158
2014-09-12 2014-09-10 7.665 1,975,902 +38,293 0.64% 15,144,602
2014-09-10 2014-09-05 7.782 1,937,609 -7,659 0.63% 15,078,800
2014-09-05 2014-09-03 7.521 1,945,268 -12,253 0.63% 14,630,403
2014-09-04 2014-09-02 7.417 1,957,521 -70,459 0.64% 14,518,078
2014-09-03 2014-09-01 7.129 2,027,980 +121,005 0.66% 14,458,082
2014-09-02 2014-08-29 6.946 1,906,975 -6,127 0.62% 13,246,801
2014-09-01 2014-08-28 6.751 1,913,102 +30,634 0.62% 12,914,662
2014-08-29 2014-08-27 7.012 1,882,468 -7,658 0.61% 13,199,463
2014-08-25 2014-08-21 7.521 1,890,126 -7,659 0.61% 14,215,679
2014-08-22 2014-08-20 7.612 1,897,785 +35,230 0.62% 14,446,742
2014-08-21 2014-08-19 7.639 1,862,555 +7,658 0.60% 14,227,197
2014-08-19 2014-08-15 7.704 1,854,897 -7,658 0.60% 14,289,801
2014-08-18 2014-08-14 7.808 1,862,555 +7,658 0.60% 14,543,357
2014-08-15 2014-08-13 7.808 1,854,897 +7,659 0.60% 14,483,561
2014-08-13 2014-08-11 7.639 1,847,238 +15,317 0.60% 14,110,197
2014-08-11 2014-08-07 7.665 1,831,921 +45,951 0.60% 14,041,038
2014-08-07 2014-08-05 7.743 1,785,970 -6,127 0.58% 13,828,759
2014-08-06 2014-08-04 7.678 1,792,097 -76,585 0.58% 13,759,201
2014-08-05 2014-08-01 7.521 1,868,682 -166,956 0.61% 14,054,398
2014-08-04 2014-07-31 7.639 2,035,638 +76,585 0.66% 15,549,298
2014-08-01 2014-07-30 7.599 1,959,053 +90,371 0.64% 14,887,560
2014-07-31 2014-07-29 7.887 1,868,682 -36,761 0.61% 14,737,598
2014-07-30 2014-07-28 7.965 1,905,443 +153,170 0.62% 15,176,798
2014-07-29 2014-07-25 7.769 1,752,273 -76,585 0.57% 13,613,604
2014-07-28 2014-07-24 7.678 1,828,858 +3,064 0.59% 14,041,441
2014-07-25 2014-07-23 7.678 1,825,794 -22,976 0.59% 14,017,916
2014-07-24 2014-07-22 7.560 1,848,770 -13,785 0.60% 13,977,059
2014-07-23 2014-07-21 7.404 1,862,555 -9,191 0.60% 13,789,437
2014-07-22 2014-07-18 7.377 1,871,746 +96,498 0.61% 13,808,602
2014-07-18 2014-07-16 7.547 1,775,248 -1,532 0.58% 13,398,039
2014-07-17 2014-07-15 7.599 1,776,780 +153,171 0.58% 13,502,401
2014-07-16 2014-07-14 7.586 1,623,609 +108,751 0.53% 12,317,199
2014-07-15 2014-07-11 7.077 1,514,858 -12,254 0.49% 10,720,760
2014-07-14 2014-07-10 7.116 1,527,112 +78,117 0.50% 10,867,303
2014-07-11 2014-07-09 6.907 1,448,995 +191,464 0.47% 10,008,683
2014-07-10 2014-07-08 7.338 1,257,531 -222,098 0.41% 9,228,038
2014-07-09 2014-07-07 7.103 1,479,629 -7,658 0.48% 10,510,082
2014-07-08 2014-07-04 6.933 1,487,287 -113,347 0.48% 10,312,018
2014-07-07 2014-07-03 6.946 1,600,634 +61,269 0.52% 11,118,803
2014-07-04 2014-07-02 6.790 1,539,365 -27,571 0.50% 10,451,998
2014-07-03 2014-06-30 6.633 1,566,936 +4,595 0.51% 10,393,680
2014-07-02 2014-06-27 6.685 1,562,341 +10,722 0.51% 10,444,801
2014-06-30 2014-06-26 6.777 1,551,619 +19,912 0.50% 10,514,940
2014-06-25 2014-06-23 6.685 1,531,707 +10,722 0.50% 10,240,002
2014-06-24 2014-06-20 6.620 1,520,985 -7,658 0.49% 10,069,021
2014-06-23 2014-06-19 6.568 1,528,643 -15,317 0.50% 10,039,878
2014-06-20 2014-06-18 6.646 1,543,960 -61,269 0.50% 10,261,437
2014-06-19 2014-06-17 6.568 1,605,229 +33,698 0.52% 10,542,882
2014-06-18 2014-06-16 6.894 1,571,531 -18,381 0.51% 10,834,559
2014-06-17 2014-06-13 6.725 1,589,912 +30,635 0.52% 10,691,403
2014-06-16 2014-06-12 6.620 1,559,277 -7,659 0.51% 10,322,517
2014-06-13 2014-06-11 6.568 1,566,936 +45,951 0.51% 10,291,380
2014-06-12 2014-06-10 6.450 1,520,985 -19,912 0.49% 9,810,841
2014-06-11 2014-06-09 6.137 1,540,897 +7,659 0.50% 9,456,400
2014-06-04 2014-05-30 6.211 1,533,238 -22,976 0.50% 9,523,545
2014-06-03 2014-05-29 6.039 1,556,214 +25,195 0.51% 9,397,751
2014-05-30 2014-05-28 6.105 1,531,019 +22,604 0.51% 9,347,202
2014-05-28 2014-05-26 6.185 1,508,415 +12,055 0.50% 9,329,319
2014-05-26 2014-05-22 6.105 1,496,360 -7,534 0.49% 9,135,601
2014-05-21 2014-05-19 6.026 1,503,894 -18,083 0.50% 9,061,838
2014-05-20 2014-05-16 5.840 1,521,977 -1,507 0.50% 8,887,999
2014-05-19 2014-05-15 5.880 1,523,484 -3,014 0.50% 8,957,459
2014-05-16 2014-05-14 5.946 1,526,498 +7,535 0.50% 9,076,480
2014-05-15 2014-05-13 5.986 1,518,963 +7,534 0.50% 9,092,157
2014-05-14 2014-05-12 5.999 1,511,429 +37,673 0.50% 9,067,121
2014-05-12 2014-05-08 5.800 1,473,756 -19,590 0.49% 8,547,719
2014-05-09 2014-05-07 5.800 1,493,346 -4,521 0.49% 8,661,340
2014-05-08 2014-05-05 5.972 1,497,867 -7,534 0.49% 8,946,002
2014-05-05 2014-04-30 6.026 1,505,401 +19,590 0.50% 9,070,918
2014-05-02 2014-04-29 5.946 1,485,811 +6,027 0.49% 8,834,557
2014-04-30 2014-04-28 5.986 1,479,784 -30,138 0.49% 8,857,641
2014-04-29 2014-04-25 6.251 1,509,922 +22,604 0.50% 9,438,840
2014-04-28 2014-04-24 6.437 1,487,318 +7,534 0.49% 9,573,898
2014-04-25 2014-04-23 6.384 1,479,784 +22,604 0.49% 9,446,841
2014-04-24 2014-04-22 6.530 1,457,180 -37,673 0.48% 9,515,279
2014-04-23 2014-04-17 6.583 1,494,853 +12,055 0.49% 9,840,641
2014-04-22 2014-04-16 6.517 1,482,798 -66,304 0.49% 9,662,882
2014-04-17 2014-04-15 6.344 1,549,102 -15,069 0.51% 9,827,683
2014-04-16 2014-04-14 6.729 1,564,171 +31,645 0.52% 10,525,322
2014-04-15 2014-04-11 6.848 1,532,526 +79,867 0.51% 10,495,443
2014-04-14 2014-04-10 6.981 1,452,659 -52,742 0.48% 10,141,277
2014-04-11 2014-04-09 5.760 1,505,401 -22,604 0.50% 8,671,318
2014-04-10 2014-04-08 5.681 1,528,005 +15,069 0.50% 8,679,841
2014-04-09 2014-04-07 5.694 1,512,936 +7,535 0.50% 8,614,321
2014-04-08 2014-04-04 5.800 1,505,401 -21,097 0.50% 8,731,258
2014-04-07 2014-04-03 5.813 1,526,498 -15,069 0.50% 8,873,880
2014-04-04 2014-04-02 5.813 1,541,567 -30,138 0.51% 8,961,480
2014-04-03 2014-04-01 5.614 1,571,705 +19,590 0.52% 8,823,779
2014-04-01 2014-03-28 5.335 1,552,115 +52,741 0.51% 8,281,198
2014-03-21 2014-03-19 6.052 1,499,374 -9,041 0.50% 9,074,402
2014-03-20 2014-03-18 6.039 1,508,415 +16,576 0.50% 9,109,100
2014-03-19 2014-03-17 5.999 1,491,839 -4,521 0.49% 8,949,599
2014-03-17 2014-03-13 6.185 1,496,360 +22,604 0.49% 9,254,761
2014-03-14 2014-03-12 6.185 1,473,756 -15,069 0.49% 9,114,959
2014-03-12 2014-03-10 6.517 1,488,825 +6,027 0.49% 9,702,158
2014-03-11 2014-03-07 6.702 1,482,798 -12,055 0.49% 9,938,402
2014-03-10 2014-03-06 6.689 1,494,853 -7,534 0.49% 9,999,361
2014-03-07 2014-03-05 6.742 1,502,387 +31,645 0.50% 10,129,517
2014-03-06 2014-03-04 6.676 1,470,742 +34,659 0.49% 9,818,557
2014-03-05 2014-03-03 6.649 1,436,083 +82,879 0.47% 9,549,057
2014-03-04 2014-02-28 6.530 1,353,204 -12,055 0.45% 8,836,323
2014-03-03 2014-02-27 6.464 1,365,259 +57,263 0.45% 8,824,441
2014-02-24 2014-02-20 6.610 1,307,996 -7,535 0.43% 8,645,278
2014-02-21 2014-02-19 6.702 1,315,531 -4,521 0.43% 8,817,301
2014-02-20 2014-02-18 6.742 1,320,052 -4,520 0.44% 8,900,163
2014-02-19 2014-02-17 6.809 1,324,572 +4,520 0.44% 9,018,538
2014-02-17 2014-02-13 6.875 1,320,052 +4,521 0.44% 9,075,363
2014-02-14 2014-02-12 6.941 1,315,531 -4,521 0.43% 9,131,581
2014-02-13 2014-02-11 6.809 1,320,052 +7,535 0.44% 8,987,763
2014-02-10 2014-02-06 6.543 1,312,517 -30,138 0.43% 8,588,060
2014-02-07 2014-02-05 6.357 1,342,655 +10,548 0.44% 8,535,779
2014-02-06 2014-02-04 6.490 1,332,107 -6,027 0.44% 8,645,521
2014-02-05 2014-01-30 6.769 1,338,134 +4,520 0.44% 9,057,597
2014-02-04 2014-01-28 6.809 1,333,614 -45,207 0.44% 9,080,102
2014-01-29 2014-01-27 6.769 1,378,821 -15,069 0.46% 9,333,000
2014-01-23 2014-01-21 7.300 1,393,890 +15,069 0.46% 10,175,000
2014-01-22 2014-01-20 7.525 1,378,821 -37,673 0.46% 10,376,100
2014-01-21 2014-01-17 7.101 1,416,494 +12,056 0.47% 10,058,002
2014-01-17 2014-01-15 7.300 1,404,438 -60,277 0.46% 10,251,997
2014-01-16 2014-01-14 7.233 1,464,715 +7,535 0.48% 10,594,802
2014-01-15 2014-01-13 7.353 1,457,180 -15,069 0.48% 10,714,358
2014-01-14 2014-01-10 7.207 1,472,249 -22,604 0.49% 10,610,218
2014-01-13 2014-01-09 7.034 1,494,853 -49,728 0.49% 10,515,201
2014-01-10 2014-01-08 7.366 1,544,581 +10,548 0.51% 11,377,501
2014-01-09 2014-01-07 7.432 1,534,033 +7,535 0.51% 11,401,604
2014-01-07 2014-01-03 7.618 1,526,498 +28,631 0.50% 11,629,240
2014-01-06 2014-01-02 7.897 1,497,867 -52,742 0.49% 11,828,602
2014-01-03 2013-12-31 8.070 1,550,609 +13,563 0.51% 12,512,644
2014-01-02 2013-12-27 8.375 1,537,046 -7,535 0.51% 12,872,397
2013-12-30 2013-12-24 8.295 1,544,581 +28,631 0.51% 12,812,501
2013-12-27 2013-12-20 8.176 1,515,950 -13,562 0.50% 12,393,923
2013-12-23 2013-12-19 8.229 1,529,512 -15,069 0.50% 12,586,002
2013-12-20 2013-12-18 8.507 1,544,581 +6,028 0.51% 13,140,501
2013-12-18 2013-12-16 8.693 1,538,553 +9,041 0.51% 13,375,098
2013-12-17 2013-12-13 8.760 1,529,512 -28,631 0.50% 13,398,002
2013-12-16 2013-12-12 8.454 1,558,143 -49,728 0.51% 13,173,160
2013-12-13 2013-12-11 8.123 1,607,871 +7,535 0.53% 13,060,080
2013-12-12 2013-12-10 8.481 1,600,336 +1,506 0.53% 13,572,356
2013-12-11 2013-12-09 8.627 1,598,830 -1,506 0.53% 13,793,004
2013-12-10 2013-12-06 8.600 1,600,336 -7,535 0.53% 13,763,516
2013-12-09 2013-12-05 8.720 1,607,871 -7,535 0.53% 14,020,380
2013-12-06 2013-12-04 8.826 1,615,406 +4,521 0.53% 14,257,604
2013-12-05 2013-12-03 8.667 1,610,885 -10,548 0.53% 13,961,141
2013-12-04 2013-12-02 8.521 1,621,433 +30,138 0.54% 13,815,838
2013-12-03 2013-11-29 8.746 1,591,295 -6,028 0.53% 13,918,080
2013-12-02 2013-11-28 8.401 1,597,323 +37,673 0.53% 13,419,603
2013-11-29 2013-11-27 8.282 1,559,650 -4,521 0.51% 12,916,800
2013-11-28 2013-11-26 8.242 1,564,171 -67,811 0.52% 12,891,963
2013-11-27 2013-11-25 8.401 1,631,982 +30,139 0.54% 13,710,784
2013-11-26 2013-11-22 8.388 1,601,843 +67,810 0.53% 13,436,317
2013-11-25 2013-11-21 8.295 1,534,033 -24,110 0.51% 12,725,004
2013-11-22 2013-11-20 8.388 1,558,143 +21,097 0.51% 13,069,760
2013-11-21 2013-11-19 8.162 1,537,046 -7,535 0.51% 12,545,997
2013-11-20 2013-11-18 8.269 1,544,581 +27,124 0.51% 12,771,501
2013-11-19 2013-11-15 7.459 1,517,457 +43,701 0.50% 11,318,683
2013-11-18 2013-11-14 7.525 1,473,756 -9,042 0.49% 11,090,519
2013-11-15 2013-11-13 7.326 1,482,798 +78,360 0.49% 10,863,363
2013-11-14 2013-11-12 7.698 1,404,438 +75,345 0.46% 10,811,197
2013-11-13 2013-11-11 7.791 1,329,093 -7,535 0.44% 10,354,680
2013-11-12 2013-11-08 7.751 1,336,628 -42,193 0.44% 10,360,163
2013-11-11 2013-11-07 7.924 1,378,821 -15,069 0.46% 10,925,100
2013-11-08 2013-11-06 7.817 1,393,890 +25,617 0.46% 10,896,500
2013-11-07 2013-11-05 7.817 1,368,273 +22,604 0.45% 10,696,243
2013-11-06 2013-11-04 7.578 1,345,669 -52,742 0.44% 10,198,060
2013-11-04 2013-10-31 7.353 1,398,411 +7,535 0.46% 10,282,242
2013-11-01 2013-10-30 7.486 1,390,876 -7,535 0.46% 10,411,438
2013-10-31 2013-10-29 7.008 1,398,411 +22,604 0.46% 9,799,682
2013-10-30 2013-10-28 7.353 1,375,807 -37,673 0.45% 10,116,039
2013-10-29 2013-10-25 7.432 1,413,480 -12,055 0.47% 10,505,601
2013-10-28 2013-10-24 7.605 1,425,535 +24,110 0.47% 10,841,159
2013-10-25 2013-10-23 7.472 1,401,425 -30,138 0.46% 10,471,803
2013-10-24 2013-10-22 7.857 1,431,563 -3,014 0.47% 11,248,002
2013-10-23 2013-10-21 7.751 1,434,577 -186,856 0.47% 11,119,363
2013-10-22 2013-10-18 7.552 1,621,433 -27,125 0.54% 12,244,879
2013-10-21 2013-10-17 7.751 1,648,558 +81,373 0.54% 12,777,924
2013-10-18 2013-10-16 7.233 1,567,185 -31,645 0.52% 11,336,004
2013-10-17 2013-10-15 7.300 1,598,830 +30,139 0.53% 11,671,003
2013-10-16 2013-10-11 6.968 1,568,691 +168,773 0.52% 10,930,497
2013-10-15 2013-10-10 6.623 1,399,918 +6,028 0.46% 9,271,422
2013-10-11 2013-10-09 6.636 1,393,890 +19,590 0.46% 9,250,000
2013-10-10 2013-10-08 6.729 1,374,300 -7,535 0.45% 9,247,678
2013-10-09 2013-10-07 6.649 1,381,835 +1,507 0.46% 9,188,341
2013-10-02 2013-09-27 6.437 1,380,328 -15,069 0.46% 8,885,201
2013-09-26 2013-09-24 6.464 1,395,397 -45,207 0.46% 9,019,240
2013-09-23 2013-09-18 6.503 1,440,604 +7,534 0.48% 9,368,799
2013-09-19 2013-09-17 6.490 1,433,070 -15,069 0.47% 9,300,782
2013-09-18 2013-09-16 6.570 1,448,139 +15,069 0.48% 9,513,902
2013-09-17 2013-09-13 6.702 1,433,070 +15,069 0.47% 9,605,102
2013-09-16 2013-09-12 6.835 1,418,001 -36,165 0.47% 9,692,303
2013-09-13 2013-09-11 6.835 1,454,166 +28,631 0.48% 9,939,497
2013-09-10 2013-09-06 6.649 1,425,535 +22,603 0.47% 9,478,919
2013-09-06 2013-09-04 6.676 1,402,932 -7,534 0.46% 9,365,863
2013-09-05 2013-09-03 6.649 1,410,466 -10,548 0.47% 9,378,720
2013-09-04 2013-09-02 6.424 1,421,014 +6,027 0.47% 9,128,237
2013-09-03 2013-08-30 6.331 1,414,987 -7,534 0.47% 8,958,061
2013-08-29 2013-08-27 6.450 1,422,521 +7,534 0.47% 9,175,678
2013-08-28 2013-08-26 6.503 1,414,987 +12,055 0.47% 9,202,201
2013-08-27 2013-08-23 6.517 1,402,932 -13,562 0.46% 9,142,423
2013-08-23 2013-08-21 6.530 1,416,494 +6,028 0.47% 9,249,602
2013-08-22 2013-08-20 6.424 1,410,466 +7,534 0.47% 9,060,480
2013-08-21 2013-08-19 6.769 1,402,932 -4,520 0.46% 9,496,203
2013-08-20 2013-08-16 6.676 1,407,452 +10,548 0.46% 9,396,038
2013-08-19 2013-08-15 6.862 1,396,904 -6,028 0.46% 9,585,181
2013-08-16 2013-08-13 7.127 1,402,932 +21,097 0.46% 9,998,943
2013-08-13 2013-08-09 7.021 1,381,835 -30,138 0.46% 9,701,861
2013-08-12 2013-08-08 6.782 1,411,973 +16,576 0.47% 9,576,140
2013-08-09 2013-08-07 6.769 1,395,397 +15,069 0.46% 9,445,200
2013-08-08 2013-08-06 7.048 1,380,328 +78,359 0.46% 9,727,921
2013-07-26 2013-07-24 6.464 1,301,969 +13,563 0.43% 8,415,362
2013-07-25 2013-07-23 6.437 1,288,406 -22,604 0.43% 8,293,497
2013-07-24 2013-07-22 5.972 1,311,010 +6,028 0.43% 7,829,999
2013-07-23 2013-07-19 5.906 1,304,982 +7,534 0.43% 7,707,397
2013-07-22 2013-07-18 5.535 1,297,448 +7,535 0.43% 7,180,740
2013-07-19 2013-07-17 5.614 1,289,913 +34,658 0.43% 7,241,758
2013-07-18 2013-07-16 5.747 1,255,255 -7,534 0.41% 7,213,783
2013-07-16 2013-07-12 5.548 1,262,789 -22,604 0.42% 7,005,680
2013-07-15 2013-07-11 5.468 1,285,393 -7,534 0.42% 7,028,722
2013-07-11 2013-07-09 5.243 1,292,927 +7,534 0.43% 6,778,199
2013-07-09 2013-07-05 5.614 1,285,393 -7,534 0.42% 7,216,382
2013-07-05 2013-07-03 5.455 1,292,927 +3,014 0.43% 7,052,759
2013-07-04 2013-07-02 5.561 1,289,913 +7,534 0.43% 7,173,278
2013-07-02 2013-06-27 5.535 1,282,379 -22,603 0.42% 7,097,341
2013-06-28 2013-06-26 5.508 1,304,982 -21,097 0.43% 7,187,797
2013-06-27 2013-06-25 5.428 1,326,079 +15,069 0.44% 7,198,399
2013-06-26 2013-06-24 5.535 1,311,010 +7,534 0.43% 7,255,799
2013-06-25 2013-06-21 5.972 1,303,476 +4,521 0.43% 7,785,003
2013-06-21 2013-06-19 6.566 1,298,955 +3,014 0.43% 8,528,739
2013-06-20 2013-06-18 6.539 1,295,941 +40,627 0.43% 8,473,642
2013-06-19 2013-06-17 6.566 1,255,314 +7,341 0.43% 8,242,199
2013-06-18 2013-06-14 6.511 1,247,973 +7,341 0.42% 8,125,999
2013-06-17 2013-06-13 6.607 1,240,632 +22,023 0.42% 8,196,499
2013-06-14 2013-06-11 6.797 1,218,609 -4,405 0.41% 8,283,399
2013-06-13 2013-06-10 6.975 1,223,014 +7,341 0.41% 8,529,922
2013-06-05 2013-06-03 7.424 1,215,673 -14,682 0.41% 9,025,202
2013-06-03 2013-05-30 7.628 1,230,355 -5,873 0.42% 9,385,602
2013-05-30 2013-05-28 7.751 1,236,228 +5,873 0.42% 9,581,963
2013-05-28 2013-05-24 7.751 1,230,355 +4,405 0.42% 9,536,442
2013-05-23 2013-05-21 8.187 1,225,950 -14,682 0.42% 10,036,699
2013-05-21 2013-05-16 8.023 1,240,632 -7,341 0.42% 9,954,099
2013-05-20 2013-05-15 8.023 1,247,973 +7,341 0.42% 10,012,998
2013-05-16 2013-05-14 8.078 1,240,632 +7,341 0.42% 10,021,699
2013-05-15 2013-05-13 8.269 1,233,291 +7,341 0.42% 10,197,599
2013-05-14 2013-05-10 8.446 1,225,950 -14,682 0.42% 10,353,999
2013-05-13 2013-05-09 8.364 1,240,632 -26,428 0.42% 10,376,598
2013-05-10 2013-05-08 8.514 1,267,060 -7,341 0.43% 10,787,501
2013-05-08 2013-05-06 8.092 1,274,401 +4,405 0.43% 10,311,841
2013-05-07 2013-05-03 7.819 1,269,996 -14,682 0.43% 9,930,198
2013-05-06 2013-05-02 7.642 1,284,678 +14,682 0.44% 9,817,498
2013-05-03 2013-04-30 7.874 1,269,996 -2,937 0.43% 9,999,398
2013-05-02 2013-04-29 7.805 1,272,933 -10,277 0.43% 9,935,823
2013-04-30 2013-04-26 7.969 1,283,210 +24,959 0.43% 10,225,799
2013-04-29 2013-04-25 8.064 1,258,251 -7,341 0.43% 10,146,883
2013-04-26 2013-04-24 8.051 1,265,592 +14,682 0.43% 10,188,843
2013-04-25 2013-04-23 7.983 1,250,910 +7,341 0.42% 9,985,443
2013-04-23 2013-04-19 8.282 1,243,569 +19,087 0.42% 10,299,523
2013-04-22 2013-04-18 8.078 1,224,482 +2,936 0.41% 9,891,240
2013-04-18 2013-04-16 8.132 1,221,546 +14,683 0.41% 9,934,084
2013-04-15 2013-04-11 8.541 1,206,863 -7,342 0.41% 10,307,876
2013-04-12 2013-04-10 8.350 1,214,205 +2,937 0.41% 10,139,024
2013-04-11 2013-04-09 8.037 1,211,268 -105,711 0.41% 9,734,999
2013-04-10 2013-04-08 7.942 1,316,979 +14,682 0.45% 10,459,022
2013-04-09 2013-04-05 8.078 1,302,297 +1,468 0.44% 10,519,822
2013-04-08 2013-04-03 8.500 1,300,829 +7,341 0.44% 11,057,284
2013-04-02 2013-03-27 9.726 1,293,488 -14,682 0.44% 12,580,685
2013-03-19 2013-03-15 9.726 1,308,170 +7,341 0.44% 12,723,484
2013-03-13 2013-03-11 10.394 1,300,829 +14,682 0.44% 13,520,365
2013-03-11 2013-03-07 10.421 1,286,147 -7,341 0.44% 13,402,805
2013-03-07 2013-03-05 10.680 1,293,488 -11,745 0.44% 13,814,085
2013-03-06 2013-03-04 10.353 1,305,233 +14,682 0.44% 13,512,798
2013-03-05 2013-03-01 10.380 1,290,551 -7,341 0.44% 13,395,959
2013-03-04 2013-02-28 10.312 1,297,892 -14,682 0.44% 13,383,759
2013-03-01 2013-02-27 10.080 1,312,574 +4,404 0.44% 13,231,198
2013-02-25 2013-02-21 10.326 1,308,170 +66,070 0.44% 13,507,565
2013-02-21 2013-02-19 10.666 1,242,100 -13,214 0.42% 13,248,356
2013-02-19 2013-02-15 10.652 1,255,314 +38,173 0.43% 13,372,198
2013-02-18 2013-02-14 10.707 1,217,141 -29,364 0.41% 13,031,881
2013-02-14 2013-02-07 10.230 1,246,505 +7,341 0.42% 12,751,980
2013-02-08 2013-02-06 10.571 1,239,164 -7,341 0.42% 13,098,880
2013-02-07 2013-02-05 10.448 1,246,505 +33,769 0.42% 13,023,660
2013-02-06 2013-02-04 10.707 1,212,736 -22,023 0.41% 12,984,717
2013-01-31 2013-01-29 10.761 1,234,759 -1,469 0.42% 13,287,796
2013-01-30 2013-01-28 10.584 1,236,228 +4,405 0.42% 13,084,685
2013-01-29 2013-01-25 10.652 1,231,823 +39,642 0.42% 13,121,960
2013-01-28 2013-01-24 11.116 1,192,181 -82,220 0.40% 13,251,835
2013-01-25 2013-01-23 11.156 1,274,401 +24,960 0.43% 14,217,841
2013-01-24 2013-01-22 11.265 1,249,441 -10,278 0.42% 14,075,535
2013-01-23 2013-01-21 11.388 1,259,719 -29,364 0.43% 14,345,762
2013-01-22 2013-01-18 11.524 1,289,083 -39,641 0.44% 14,855,761
2013-01-21 2013-01-17 11.347 1,328,724 +2,936 0.45% 15,077,295
2013-01-18 2013-01-16 11.497 1,325,788 -11,746 0.45% 15,242,640
2013-01-17 2013-01-15 11.170 1,337,534 +1,469 0.45% 14,940,404
2013-01-16 2013-01-14 10.830 1,336,065 +5,872 0.45% 14,468,995
2013-01-15 2013-01-11 10.748 1,330,193 +14,682 0.45% 14,296,684
2013-01-14 2013-01-10 10.857 1,315,511 +1,469 0.45% 14,282,245
2013-01-11 2013-01-09 11.034 1,314,042 -13,214 0.45% 14,498,996
2013-01-09 2013-01-07 11.034 1,327,256 +73,410 0.45% 14,644,798
2013-01-08 2013-01-04 10.870 1,253,846 +13,214 0.42% 13,629,840
2013-01-07 2013-01-03 11.020 1,240,632 +4,404 0.42% 13,672,098
2013-01-04 2013-01-02 10.571 1,236,228 +7,341 0.42% 13,067,845
2013-01-03 2012-12-31 10.339 1,228,887 +66,070 0.42% 12,705,665
2013-01-02 2012-12-27 10.407 1,162,817 +5,872 0.39% 12,101,756
2012-12-27 2012-12-20 10.543 1,156,945 -7,341 0.39% 12,198,245
2012-12-21 2012-12-19 10.298 1,164,286 -7,341 0.39% 11,990,164
2012-12-20 2012-12-18 10.366 1,171,627 +5,873 0.40% 12,145,564
2012-12-19 2012-12-17 10.612 1,165,754 +1,468 0.40% 12,370,522
2012-12-18 2012-12-14 10.625 1,164,286 -22,023 0.39% 12,370,804
2012-12-17 2012-12-13 10.407 1,186,309 -49,919 0.40% 12,346,244
2012-12-14 2012-12-12 10.557 1,236,228 -2,936 0.42% 13,051,004
2012-12-13 2012-12-11 10.148 1,239,164 -24,959 0.42% 12,575,600
2012-12-12 2012-12-10 10.217 1,264,123 +49,918 0.43% 12,914,995
2012-12-11 2012-12-07 10.108 1,214,205 +13,214 0.41% 12,272,685
2012-12-10 2012-12-06 9.713 1,200,991 +1,469 0.41% 11,664,683
2012-12-07 2012-12-05 9.767 1,199,522 +4,404 0.41% 11,715,775
2012-12-06 2012-12-04 9.454 1,195,118 -66,069 0.40% 11,298,321
2012-12-05 2012-12-03 9.958 1,261,187 -36,705 0.43% 12,558,580
2012-12-03 2012-11-29 9.971 1,297,892 -7,341 0.44% 12,941,759
2012-11-30 2012-11-28 9.931 1,305,233 +48,451 0.44% 12,961,619
2012-11-29 2012-11-27 9.726 1,256,782 -7,341 0.43% 12,223,676
2012-11-28 2012-11-26 9.726 1,264,123 -7,341 0.43% 12,295,076
2012-11-27 2012-11-23 9.685 1,271,464 +64,601 0.43% 12,314,516
2012-11-26 2012-11-22 9.113 1,206,863 +16,150 0.41% 10,998,355
2012-11-23 2012-11-21 9.059 1,190,713 +7,341 0.40% 10,786,298
2012-11-22 2012-11-20 8.977 1,183,372 -7,341 0.40% 10,623,078
2012-11-20 2012-11-16 8.950 1,190,713 -13,214 0.40% 10,656,538
2012-11-19 2012-11-15 8.541 1,203,927 -22,023 0.41% 10,282,799
2012-11-16 2012-11-14 8.691 1,225,950 +30,832 0.42% 10,654,599
2012-11-15 2012-11-13 8.514 1,195,118 -27,896 0.40% 10,175,001
2012-11-13 2012-11-09 8.909 1,223,014 +22,023 0.41% 10,895,642
2012-11-12 2012-11-08 8.977 1,200,991 +4,405 0.41% 10,781,243
2012-11-09 2012-11-07 9.209 1,196,586 -48,451 0.41% 11,018,799
2012-11-08 2012-11-06 9.140 1,245,037 -7,341 0.42% 11,380,162
2012-11-07 2012-11-05 9.195 1,252,378 -1,468 0.42% 11,515,502
2012-11-06 2012-11-02 9.018 1,253,846 -7,341 0.42% 11,306,960
2012-11-05 2012-11-01 8.963 1,261,187 -22,023 0.43% 11,304,440
2012-10-31 2012-10-29 8.773 1,283,210 +535,894 0.43% 11,257,119
2012-10-30 2012-10-26 8.582 747,316 -2,936 0.25% 6,413,402
2012-10-29 2012-10-25 8.854 750,252 +17,618 0.25% 6,642,999
2012-10-26 2012-10-24 9.154 732,634 -24,959 0.25% 6,706,563
2012-10-25 2012-10-22 9.031 757,593 +27,896 0.26% 6,842,159
2012-10-24 2012-10-19 8.868 729,697 -557,918 0.25% 6,470,938
2012-10-22 2012-10-18 8.977 1,287,615 +51,387 0.44% 11,558,863
2012-10-19 2012-10-17 8.732 1,236,228 -7,341 0.42% 10,794,444
2012-10-18 2012-10-16 8.800 1,243,569 +22,023 0.42% 10,943,244
2012-10-17 2012-10-15 8.759 1,221,546 -7,341 0.41% 10,699,524
2012-10-16 2012-10-12 8.773 1,228,887 +2,937 0.42% 10,780,564
2012-10-15 2012-10-11 8.732 1,225,950 -4,405 0.42% 10,704,699
2012-10-12 2012-10-10 8.854 1,230,355 +2,937 0.42% 10,894,002
2012-10-11 2012-10-09 8.541 1,227,418 -11,746 0.42% 10,483,437
2012-10-10 2012-10-08 8.228 1,239,164 -14,682 0.42% 10,195,520
2012-10-09 2012-10-05 8.309 1,253,846 +20,555 0.42% 10,418,800
2012-10-05 2012-10-03 8.269 1,233,291 -46,983 0.42% 10,197,599
2012-10-04 2012-09-28 8.132 1,280,274 -14,682 0.43% 10,411,683
2012-10-03 2012-09-27 8.037 1,294,956 +1,468 0.44% 10,407,602
2012-09-28 2012-09-26 7.996 1,293,488 -48,450 0.44% 10,342,944
2012-09-27 2012-09-25 8.132 1,341,938 +16,150 0.45% 10,913,158
2012-09-24 2012-09-20 8.228 1,325,788 +7,341 0.45% 10,908,240
2012-09-21 2012-09-19 8.364 1,318,447 -5,873 0.45% 11,027,440
2012-09-19 2012-09-17 8.323 1,324,320 -13,214 0.45% 11,022,442
2012-09-18 2012-09-14 8.051 1,337,534 +61,665 0.45% 10,768,023
2012-09-17 2012-09-13 7.887 1,275,869 +1,468 0.43% 10,063,019
2012-09-14 2012-09-12 7.942 1,274,401 -7,341 0.43% 10,120,881
2012-09-13 2012-09-11 7.901 1,281,742 +14,682 0.43% 10,126,801
2012-09-11 2012-09-07 8.037 1,267,060 -26,428 0.43% 10,183,401
2012-09-10 2012-09-06 7.737 1,293,488 +2,937 0.44% 10,008,164
2012-09-07 2012-09-05 7.424 1,290,551 +26,428 0.44% 9,581,099
2012-09-06 2012-09-04 7.656 1,264,123 +4,404 0.43% 9,677,637
2012-09-05 2012-09-03 7.874 1,259,719 +4,405 0.43% 9,918,481
2012-09-04 2012-08-31 8.064 1,255,314 -5,873 0.43% 10,123,198
2012-08-29 2012-08-27 8.364 1,261,187 -14,682 0.43% 10,548,520
2012-08-28 2012-08-24 8.514 1,275,869 +7,341 0.43% 10,862,499
2012-08-27 2012-08-23 8.650 1,268,528 +7,341 0.43% 10,972,800
2012-08-24 2012-08-22 8.691 1,261,187 +29,364 0.43% 10,960,840
2012-08-22 2012-08-20 8.636 1,231,823 +14,682 0.42% 10,638,520
2012-08-17 2012-08-15 8.337 1,217,141 +7,341 0.41% 10,146,961
2012-08-14 2012-08-10 8.936 1,209,800 +32,301 0.41% 10,810,881
2012-08-13 2012-08-09 9.263 1,177,499 +5,872 0.40% 10,907,196
2012-08-10 2012-08-08 8.922 1,171,627 +7,341 0.40% 10,453,803
2012-08-06 2012-08-02 8.500 1,164,286 -19,086 0.39% 9,896,643
2012-08-03 2012-08-01 8.418 1,183,372 +2,936 0.40% 9,962,158
2012-08-01 2012-07-30 7.942 1,180,436 -14,682 0.40% 9,374,641
2012-07-31 2012-07-27 7.996 1,195,118 +5,873 0.40% 9,556,361
2012-07-30 2012-07-26 7.860 1,189,245 +7,341 0.40% 9,347,400
2012-07-27 2012-07-25 8.173 1,181,904 +22,023 0.40% 9,660,000
2012-07-25 2012-07-23 7.969 1,159,881 -11,746 0.39% 9,243,000
2012-07-24 2012-07-20 7.778 1,171,627 +7,341 0.40% 9,113,163
2012-07-20 2012-07-18 8.160 1,164,286 +7,341 0.39% 9,500,143
2012-07-19 2012-07-17 8.173 1,156,945 +7,341 0.39% 9,456,004
2012-07-18 2012-07-16 8.214 1,149,604 +7,341 0.39% 9,442,984
2012-07-17 2012-07-13 8.160 1,142,263 -4,404 0.39% 9,320,444
2012-07-16 2012-07-12 8.146 1,146,667 +20,555 0.39% 9,340,759
2012-07-10 2012-07-06 8.173 1,126,112 +2,936 0.38% 9,203,998
2012-07-09 2012-07-05 8.459 1,123,176 +4,405 0.38% 9,501,301
2012-07-05 2012-07-03 8.514 1,118,771 -2,937 0.38% 9,524,998
2012-07-03 2012-06-28 8.378 1,121,708 +2,937 0.38% 9,397,203
2012-06-21 2012-06-19 8.977 1,118,771 -7,341 0.38% 10,043,158
2012-06-19 2012-06-15 8.854 1,126,112 -7,341 0.38% 9,970,997
2012-06-18 2012-06-14 8.732 1,133,453 -7,341 0.38% 9,897,037
2012-06-14 2012-06-12 8.650 1,140,794 -7,341 0.39% 9,867,897
2012-06-13 2012-06-11 8.677 1,148,135 -7,341 0.39% 9,962,677
2012-06-12 2012-06-08 8.350 1,155,476 +4,404 0.39% 9,648,617
2012-06-08 2012-06-06 8.459 1,151,072 +10,278 0.39% 9,737,282
2012-06-07 2012-06-05 8.514 1,140,794 -7,341 0.39% 9,712,497
2012-06-06 2012-06-04 8.759 1,148,135 +7,341 0.39% 10,056,517
2012-06-01 2012-05-30 9.345 1,140,794 +4,404 0.39% 10,660,437
2012-05-30 2012-05-28 9.290 1,136,390 -7,341 0.39% 10,557,363
2012-05-28 2012-05-24 8.882 1,143,731 -7,341 0.39% 10,158,162
2012-05-25 2012-05-23 9.113 1,151,072 +7,341 0.39% 10,489,922
2012-05-24 2012-05-22 9.535 1,143,731 +14,682 0.39% 10,906,003
2012-05-23 2012-05-21 9.399 1,129,049 +2,937 0.38% 10,612,203
2012-05-18 2012-05-16 9.440 1,126,112 +14,682 0.38% 10,630,617
2012-05-15 2012-05-11 9.971 1,111,430 -4,405 0.38% 11,082,477
2012-05-14 2012-05-10 10.039 1,115,835 -29,364 0.38% 11,202,401
2012-05-09 2012-05-07 10.285 1,145,199 +5,873 0.39% 11,778,001
2012-05-08 2012-05-04 10.557 1,139,326 -36,705 0.39% 12,027,999
2012-05-07 2012-05-03 10.543 1,176,031 +14,682 0.40% 12,399,478
2012-05-04 2012-05-02 10.680 1,161,349 -42,578 0.39% 12,402,878
2012-05-03 2012-04-30 9.862 1,203,927 -1,468 0.41% 11,873,599
2012-05-02 2012-04-27 9.822 1,205,395 -2,937 0.41% 11,838,817
2012-04-30 2012-04-26 9.971 1,208,332 -7,341 0.41% 12,048,723
2012-04-27 2012-04-25 9.822 1,215,673 +7,341 0.41% 11,939,763
2012-04-26 2012-04-24 9.835 1,208,332 +11,746 0.41% 11,884,123
2012-04-25 2012-04-23 9.849 1,196,586 +4,405 0.41% 11,784,899
2012-04-24 2012-04-20 10.121 1,192,181 +2,936 0.40% 12,066,315
2012-04-20 2012-04-18 10.067 1,189,245 +1,468 0.40% 11,971,799
2012-04-19 2012-04-17 10.012 1,187,777 +35,237 0.40% 11,892,302
2012-04-18 2012-04-16 10.557 1,152,540 +51,387 0.39% 12,167,500
2012-04-17 2012-04-13 10.625 1,101,153 +2,937 0.37% 11,700,002
2012-04-16 2012-04-12 10.598 1,098,216 -4,405 0.37% 11,638,876
2012-04-13 2012-04-11 10.530 1,102,621 -7,341 0.37% 11,610,460
2012-04-12 2012-04-10 10.543 1,109,962 -19,087 0.38% 11,702,879
2012-04-10 2012-04-03 10.407 1,129,049 +26,428 0.38% 11,750,323
2012-04-05 2012-04-02 10.285 1,102,621 -2,936 0.37% 11,340,100
2012-04-03 2012-03-30 10.652 1,105,557 -19,087 0.37% 11,776,915
2012-04-02 2012-03-29 10.203 1,124,644 +4,405 0.38% 11,474,679
2012-03-30 2012-03-28 10.489 1,120,239 +7,341 0.38% 11,750,195
2012-03-29 2012-03-27 10.543 1,112,898 +39,641 0.38% 11,733,835
2012-03-28 2012-03-26 10.298 1,073,257 +14,682 0.36% 11,052,720
2012-03-27 2012-03-23 10.734 1,058,575 -7,341 0.36% 11,362,961
2012-03-26 2012-03-22 10.802 1,065,916 -23,491 0.36% 11,514,361
2012-03-23 2012-03-21 10.039 1,089,407 -2,937 0.37% 10,937,078
2012-03-22 2012-03-20 10.326 1,092,344 +7,341 0.37% 11,279,044
2012-03-21 2012-03-19 10.625 1,085,003 -41,109 0.37% 11,528,404
2012-03-20 2012-03-16 10.775 1,126,112 +70,473 0.38% 12,133,937
2012-03-16 2012-03-14 11.061 1,055,639 +132,139 0.36% 11,676,565
2012-03-15 2012-03-13 11.361 923,500 +17,618 0.31% 10,491,718
2012-03-14 2012-03-12 11.402 905,882 +20,555 0.31% 10,328,583
2012-03-12 2012-03-08 11.892 885,327 -1,468 0.30% 10,528,382
2012-03-07 2012-03-05 12.260 886,795 -23,491 0.30% 10,871,999
2012-03-02 2012-02-29 12.369 910,286 -32,301 0.31% 11,259,196
2012-03-01 2012-02-28 11.674 942,587 +22,023 0.32% 11,003,882
2012-02-29 2012-02-27 11.797 920,564 +2,937 0.31% 10,859,643
2012-02-28 2012-02-24 12.192 917,627 -2,937 0.31% 11,187,496
2012-02-24 2012-02-22 12.246 920,564 -2,936 0.31% 11,273,463
2012-02-23 2012-02-21 12.192 923,500 +11,745 0.31% 11,259,098
2012-02-22 2012-02-20 12.260 911,755 -10,277 0.31% 11,178,006
2012-02-21 2012-02-17 12.287 922,032 +16,150 0.31% 11,329,120
2012-02-20 2012-02-16 12.233 905,882 +2,937 0.31% 11,081,323
2012-02-17 2012-02-15 12.410 902,945 -10,278 0.31% 11,205,296
2012-02-16 2012-02-14 11.960 913,223 +14,682 0.31% 10,922,323
2012-02-15 2012-02-13 12.110 898,541 -4,404 0.30% 10,881,364
2012-02-14 2012-02-10 11.974 902,945 +13,214 0.31% 10,811,696
2012-02-13 2012-02-09 12.587 889,731 -10,278 0.30% 11,198,874
2012-02-10 2012-02-08 12.219 900,009 -22,023 0.30% 10,997,221
2012-02-09 2012-02-07 11.851 922,032 -13,214 0.31% 10,927,200
2012-02-08 2012-02-06 11.824 935,246 -64,601 0.32% 11,058,322
2012-02-07 2012-02-03 11.824 999,847 -14,682 0.34% 11,822,163
2012-02-06 2012-02-02 11.838 1,014,529 -22,023 0.34% 12,009,582
2012-02-03 2012-02-01 11.456 1,036,552 -38,173 0.35% 11,874,922
2012-02-01 2012-01-30 10.748 1,074,725 +5,873 0.36% 11,550,958
2012-01-31 2012-01-27 11.238 1,068,852 -36,705 0.36% 12,011,996
2012-01-20 2012-01-18 10.380 1,105,557 +73,410 0.37% 11,475,715
2012-01-19 2012-01-17 10.407 1,032,147 -14,682 0.35% 10,741,837
2012-01-18 2012-01-16 10.053 1,046,829 +14,682 0.35% 10,523,877
2012-01-17 2012-01-13 10.244 1,032,147 -4,405 0.35% 10,573,117
2012-01-16 2012-01-12 10.176 1,036,552 +11,746 0.35% 10,547,641
2012-01-13 2012-01-11 10.584 1,024,806 +4,404 0.35% 10,846,918
2012-01-12 2012-01-10 10.666 1,020,402 -22,023 0.35% 10,883,704
2012-01-11 2012-01-09 10.067 1,042,425 -24,959 0.35% 10,493,803
2012-01-10 2012-01-06 9.277 1,067,384 +7,341 0.36% 9,901,739
2012-01-09 2012-01-05 9.658 1,060,043 -11,746 0.36% 10,237,959
2012-01-06 2012-01-04 9.781 1,071,789 -11,745 0.36% 10,482,802
2012-01-05 2012-01-03 9.971 1,083,534 +11,745 0.37% 10,804,316
2012-01-04 2011-12-30 9.903 1,071,789 +7,341 0.36% 10,614,202
2012-01-03 2011-12-29 9.767 1,064,448 -7,341 0.36% 10,396,503
2011-12-30 2011-12-28 9.631 1,071,789 -5,873 0.36% 10,322,202
2011-12-29 2011-12-23 9.658 1,077,662 +13,214 0.37% 10,408,124
2011-12-28 2011-12-22 9.426 1,064,448 -7,341 0.36% 10,034,003
2011-12-20 2011-12-16 9.399 1,071,789 +7,341 0.36% 10,074,002
2011-12-19 2011-12-15 9.318 1,064,448 +14,682 0.36% 9,918,002
2011-12-16 2011-12-14 9.495 1,049,766 -4,404 0.36% 9,967,103
2011-12-15 2011-12-13 9.604 1,054,170 +4,404 0.36% 10,123,797
2011-12-14 2011-12-12 9.794 1,049,766 +14,682 0.36% 10,281,703
2011-12-12 2011-12-08 10.584 1,035,084 -11,745 0.35% 10,955,704
2011-12-08 2011-12-06 10.666 1,046,829 -2,937 0.35% 11,165,577
2011-12-07 2011-12-05 10.721 1,049,766 -5,873 0.36% 11,254,103
2011-12-06 2011-12-02 10.598 1,055,639 +8,810 0.36% 11,187,645
2011-12-05 2011-12-01 10.080 1,046,829 +17,618 0.35% 10,552,397
2011-12-02 2011-11-30 9.467 1,029,211 +1,468 0.35% 9,743,901
2011-12-01 2011-11-29 9.454 1,027,743 -11,745 0.35% 9,716,003
2011-11-30 2011-11-28 9.318 1,039,488 +19,086 0.35% 9,685,437
2011-11-29 2011-11-25 9.100 1,020,402 -4,404 0.35% 9,285,203
2011-11-25 2011-11-23 9.304 1,024,806 +8,809 0.35% 9,534,678
2011-11-24 2011-11-22 9.876 1,015,997 -4,405 0.34% 10,034,000
2011-11-21 2011-11-17 10.189 1,020,402 +7,341 0.35% 10,397,204
2011-11-18 2011-11-16 9.808 1,013,061 -5,872 0.34% 9,936,004
2011-11-17 2011-11-15 9.958 1,018,933 +13,213 0.35% 10,146,276
2011-11-14 2011-11-10 10.312 1,005,720 -7,341 0.34% 10,370,904
2011-11-10 2011-11-08 10.584 1,013,061 -10,277 0.34% 10,722,604
2011-11-09 2011-11-07 10.652 1,023,338 -4,405 0.35% 10,901,080
2011-11-08 2011-11-04 10.489 1,027,743 -14,682 0.35% 10,780,004
2011-11-07 2011-11-03 10.516 1,042,425 +38,174 0.35% 10,962,403
2011-11-04 2011-11-02 10.217 1,004,251 -14,682 0.34% 10,259,996
2011-10-31 2011-10-27 9.426 1,018,933 +7,341 0.35% 9,604,956
2011-10-28 2011-10-26 8.813 1,011,592 -7,341 0.34% 8,915,657
2011-10-25 2011-10-21 7.887 1,018,933 -66,070 0.35% 8,036,517
2011-10-24 2011-10-20 7.765 1,085,003 +66,070 0.37% 8,424,603
2011-10-21 2011-10-19 8.105 1,018,933 -58,729 0.35% 8,258,597
2011-10-20 2011-10-18 8.078 1,077,662 +54,324 0.37% 8,705,244
2011-10-19 2011-10-17 8.813 1,023,338 -7,341 0.35% 9,019,180
2011-10-18 2011-10-14 8.160 1,030,679 -80,751 0.35% 8,409,960
2011-10-17 2011-10-13 8.418 1,111,430 -20,555 0.38% 9,356,518
2011-10-14 2011-10-12 7.628 1,131,985 -13,214 0.38% 8,635,199
2011-10-13 2011-10-11 7.329 1,145,199 -29,364 0.39% 8,392,800
2011-10-12 2011-10-10 7.220 1,174,563 +8,809 0.40% 8,480,000
2011-10-11 2011-10-07 6.893 1,165,754 -1,468 0.40% 8,035,281
2011-10-10 2011-10-06 5.980 1,167,222 -4,405 0.40% 6,980,100
2011-10-07 2011-10-04 5.381 1,171,627 -26,427 0.40% 6,304,202
2011-10-06 2011-10-03 5.680 1,198,054 +7,341 0.41% 6,805,438
2011-10-04 2011-09-30 6.348 1,190,713 +8,809 0.40% 7,558,518
2011-10-03 2011-09-28 6.729 1,181,904 -74,878 0.40% 7,953,400
2011-09-30 2011-09-27 6.539 1,256,782 +29,364 0.43% 8,217,597
2011-09-26 2011-09-22 6.484 1,227,418 +4,404 0.42% 7,958,718
2011-09-22 2011-09-20 7.315 1,223,014 -7,341 0.41% 8,946,422
2011-09-21 2011-09-19 7.329 1,230,355 +7,341 0.42% 9,016,882
2011-09-20 2011-09-16 7.805 1,223,014 -14,682 0.41% 9,546,182
2011-09-19 2011-09-15 7.696 1,237,696 +101,306 0.42% 9,525,902
2011-09-16 2011-09-14 7.342 1,136,390 +58,728 0.39% 8,343,722
2011-09-15 2011-09-12 7.642 1,077,662 -7,341 0.37% 8,235,483
2011-09-14 2011-09-09 8.405 1,085,003 +35,237 0.37% 9,119,263
2011-09-12 2011-09-08 8.418 1,049,766 -46,982 0.36% 8,837,403
2011-09-09 2011-09-07 8.337 1,096,748 +27,896 0.37% 9,143,278
2011-09-08 2011-09-06 8.282 1,068,852 -7,341 0.36% 8,852,477
2011-09-07 2011-09-05 8.405 1,076,193 +55,791 0.36% 9,045,217
2011-09-06 2011-09-02 9.045 1,020,402 +1,469 0.35% 9,229,603
2011-09-05 2011-09-01 9.372 1,018,933 +4,404 0.35% 9,549,436
2011-09-02 2011-08-31 9.549 1,014,529 +14,682 0.34% 9,687,822
2011-09-01 2011-08-30 9.576 999,847 -19,086 0.34% 9,574,862
2011-08-29 2011-08-25 9.263 1,018,933 -29,364 0.35% 9,438,396
2011-08-26 2011-08-24 8.691 1,048,297 -24,960 0.36% 9,110,636
2011-08-25 2011-08-23 8.854 1,073,257 +4,405 0.36% 9,503,000
2011-08-24 2011-08-22 8.105 1,068,852 +7,341 0.36% 8,663,197
2011-08-23 2011-08-19 8.854 1,061,511 +39,641 0.36% 9,398,997
2011-08-22 2011-08-18 9.726 1,021,870 +10,278 0.35% 9,938,882
2011-08-19 2011-08-17 9.890 1,011,592 +11,745 0.34% 10,004,276
2011-08-17 2011-08-15 9.781 999,847 -199,675 0.34% 9,779,162
2011-08-16 2011-08-12 10.407 1,199,522 +11,745 0.41% 12,483,755
2011-08-15 2011-08-11 10.394 1,187,777 -2,936 0.40% 12,345,342
2011-08-12 2011-08-10 10.816 1,190,713 +7,341 0.40% 12,878,677
2011-08-11 2011-08-09 10.911 1,183,372 -57,260 0.40% 12,912,117
2011-08-10 2011-08-08 10.843 1,240,632 -5,873 0.42% 13,452,398
2011-08-09 2011-08-05 11.797 1,246,505 +4,405 0.42% 14,704,680
2011-08-08 2011-08-04 12.560 1,242,100 +7,341 0.42% 15,600,235
2011-08-05 2011-08-03 13.295 1,234,759 +1,468 0.42% 16,416,315
2011-08-04 2011-08-02 13.622 1,233,291 -7,341 0.42% 16,799,998
2011-08-02 2011-07-29 13.731 1,240,632 +10,277 0.42% 17,035,197
2011-08-01 2011-07-28 13.867 1,230,355 +14,682 0.42% 17,061,683
2011-07-28 2011-07-26 13.949 1,215,673 +7,341 0.41% 16,957,444
2011-07-26 2011-07-22 14.330 1,208,332 +11,746 0.41% 17,315,924
2011-07-25 2011-07-21 14.385 1,196,586 -19,087 0.41% 17,212,799
2011-07-22 2011-07-20 13.867 1,215,673 -20,555 0.41% 16,858,084
2011-07-21 2011-07-19 13.976 1,236,228 +29,365 0.42% 17,277,846
2011-07-20 2011-07-18 14.385 1,206,863 -7,342 0.41% 17,360,633
2011-07-19 2011-07-15 14.058 1,214,205 -63,132 0.41% 17,069,287
2011-07-18 2011-07-14 13.445 1,277,337 -5,873 0.43% 17,173,796
2011-07-15 2011-07-13 13.404 1,283,210 +22,023 0.43% 17,200,319
2011-07-14 2011-07-12 13.254 1,261,187 +4,405 0.43% 16,716,139
2011-07-13 2011-07-11 13.513 1,256,782 +1,468 0.43% 16,983,034
2011-07-11 2011-07-07 13.377 1,255,314 +16,150 0.43% 16,792,197
2011-07-08 2011-07-06 13.595 1,239,164 -4,405 0.42% 16,846,240
2011-07-07 2011-07-05 13.350 1,243,569 +44,047 0.42% 16,601,205
2011-07-06 2011-07-04 13.786 1,199,522 -45,515 0.41% 16,536,073
2011-07-05 2011-06-30 13.186 1,245,037 -1,468 0.42% 16,417,283
2011-07-04 2011-06-29 13.050 1,246,505 +7,341 0.42% 16,266,840
2011-06-29 2011-06-27 13.118 1,239,164 -1,468 0.42% 16,255,440
2011-06-28 2011-06-24 12.968 1,240,632 -44,046 0.42% 16,088,798
2011-06-27 2011-06-23 12.015 1,284,678 -29,364 0.44% 15,434,996
2011-06-24 2011-06-22 12.219 1,314,042 -14,682 0.45% 16,056,295
2011-06-23 2011-06-21 12.137 1,328,724 +7,341 0.45% 16,127,095
2011-06-22 2011-06-20 12.056 1,321,383 -17,619 0.45% 15,929,995
2011-06-21 2011-06-17 12.546 1,339,002 -8,809 0.45% 16,799,042
2011-06-17 2011-06-15 12.669 1,347,811 -154,161 0.46% 17,074,799
2011-06-16 2011-06-14 12.464 1,501,972 -132,139 0.51% 18,720,894
2011-06-15 2011-06-13 12.178 1,634,111 -124,797 0.55% 19,900,442
2011-06-14 2011-06-10 12.219 1,758,908 -227,572 0.60% 21,492,119
2011-06-13 2011-06-09 12.314 1,986,480 +17,619 0.67% 24,462,244
2011-06-10 2011-06-08 12.600 1,968,861 +29,364 0.67% 24,808,497
2011-06-09 2011-06-07 12.764 1,939,497 +2,936 0.66% 24,755,538
2011-06-07 2011-06-02 13.009 1,936,561 +4,405 0.66% 25,192,903
2011-06-03 2011-06-01 13.254 1,932,156 +14,682 0.65% 25,609,358
2011-06-01 2011-05-30 12.709 1,917,474 -93,965 0.65% 24,369,958
2011-05-31 2011-05-27 12.464 2,011,439 -4,405 0.68% 25,070,998
2011-05-30 2011-05-26 12.669 2,015,844 -14,682 0.68% 25,537,803
2011-05-27 2011-05-25 12.655 2,030,526 +115,988 0.69% 25,696,142
2011-05-26 2011-05-24 12.301 1,914,538 +36,705 0.65% 23,550,244
2011-05-25 2011-05-23 12.669 1,877,833 +4,405 0.64% 23,789,405
2011-05-24 2011-05-20 12.941 1,873,428 +64,601 0.63% 24,244,000
2011-05-23 2011-05-19 13.949 1,808,827 +7,341 0.61% 25,231,359
2011-05-20 2011-05-18 14.085 1,801,486 -7,341 0.61% 25,374,360
2011-05-19 2011-05-17 13.949 1,808,827 +63,133 0.61% 25,231,359
2011-05-18 2011-05-16 14.276 1,745,694 -52,856 0.59% 24,921,436
2011-05-17 2011-05-13 14.597 1,798,550 +8,810 0.61% 26,254,106
2011-05-16 2011-05-12 14.735 1,789,740 -14,530 0.61% 26,371,506
2011-05-13 2011-05-11 14.515 1,804,270 +7,275 0.62% 26,188,803
2011-05-12 2011-05-09 14.625 1,796,995 +7,276 0.61% 26,280,807
2011-05-11 2011-05-06 14.405 1,789,719 +10,185 0.61% 25,780,797
2011-05-09 2011-05-05 14.487 1,779,534 +36,377 0.61% 25,780,842
2011-05-06 2011-05-04 14.817 1,743,157 +7,275 0.60% 25,828,873
2011-05-05 2011-05-03 14.872 1,735,882 -101,854 0.59% 25,816,518
2011-05-04 2011-04-29 14.707 1,837,736 -72,753 0.63% 27,028,199
2011-05-03 2011-04-28 14.735 1,910,489 +40,742 0.65% 28,150,721
2011-04-29 2011-04-27 15.202 1,869,747 -64,023 0.64% 28,424,195
2011-04-28 2011-04-26 14.680 1,933,770 -18,916 0.66% 28,387,443
2011-04-27 2011-04-21 14.295 1,952,686 -2,910 0.67% 27,913,606
2011-04-26 2011-04-20 14.322 1,955,596 -21,826 0.67% 28,008,965
2011-04-21 2011-04-19 13.993 1,977,422 -27,646 0.68% 27,669,247
2011-04-20 2011-04-18 14.158 2,005,068 -14,550 0.69% 28,386,806
2011-04-19 2011-04-15 14.295 2,019,618 +2,910 0.69% 28,870,398
2011-04-18 2011-04-14 14.267 2,016,708 +11,640 0.69% 28,773,360
2011-04-15 2011-04-13 14.405 2,005,068 -7,275 0.69% 28,882,886
2011-04-14 2011-04-12 14.515 2,012,343 +18,916 0.69% 29,208,962
2011-04-13 2011-04-11 14.432 1,993,427 +32,011 0.68% 28,769,998
2011-04-12 2011-04-08 14.735 1,961,416 +39,287 0.67% 28,901,122
2011-04-11 2011-04-07 14.872 1,922,129 +146,960 0.66% 28,586,435
2011-04-08 2011-04-06 15.422 1,775,169 -11,640 0.61% 27,376,805
2011-04-06 2011-04-01 13.828 1,786,809 -32,011 0.61% 24,707,358
2011-04-04 2011-03-31 12.852 1,818,820 +42,196 0.62% 23,374,995
2011-04-01 2011-03-30 12.893 1,776,624 +7,276 0.61% 22,905,963
2011-03-31 2011-03-29 12.865 1,769,348 -23,281 0.60% 22,763,514
2011-03-30 2011-03-28 12.439 1,792,629 -161,512 0.61% 22,299,196
2011-03-29 2011-03-25 12.714 1,954,141 -37,831 0.67% 24,845,505
2011-03-28 2011-03-24 11.683 1,991,972 -2,910 0.68% 23,272,999
2011-03-25 2011-03-23 11.890 1,994,882 +18,916 0.68% 23,718,298
2011-03-24 2011-03-22 11.711 1,975,966 +18,915 0.68% 23,140,315
2011-03-23 2011-03-21 11.711 1,957,051 -94,578 0.67% 22,918,803
2011-03-22 2011-03-18 11.299 2,051,629 -14,551 0.70% 23,180,396
2011-03-21 2011-03-17 10.900 2,066,180 +212,438 0.71% 22,521,201
2011-03-17 2011-03-15 11.532 1,853,742 -20,371 0.63% 21,377,723
2011-03-16 2011-03-14 11.917 1,874,113 +65,478 0.64% 22,333,926
2011-03-15 2011-03-11 11.436 1,808,635 +20,371 0.62% 20,683,520
2011-03-14 2011-03-10 11.505 1,788,264 +21,826 0.61% 20,573,458
2011-03-10 2011-03-08 11.807 1,766,438 -21,826 0.60% 20,856,516
2011-03-09 2011-03-07 11.752 1,788,264 -36,377 0.61% 21,015,898
2011-03-08 2011-03-04 11.780 1,824,641 +29,102 0.62% 21,493,565
2011-03-07 2011-03-03 11.848 1,795,539 +133,865 0.61% 21,274,154
2011-03-04 2011-03-02 11.958 1,661,674 -192,068 0.57% 19,870,797
2011-03-03 2011-03-01 11.670 1,853,742 +49,472 0.63% 21,632,523
2011-03-02 2011-02-28 11.051 1,804,270 -18,916 0.62% 19,939,202
2011-03-01 2011-02-25 10.680 1,823,186 +88,759 0.62% 19,471,625
2011-02-28 2011-02-24 10.543 1,734,427 -1,455 0.59% 18,285,279
2011-02-25 2011-02-23 10.955 1,735,882 +7,275 0.59% 19,016,418
2011-02-24 2011-02-22 10.804 1,728,607 -59,657 0.59% 18,675,361
2011-02-23 2011-02-21 11.285 1,788,264 +13,095 0.61% 20,180,178
2011-02-22 2011-02-18 11.505 1,775,169 -141,140 0.61% 20,422,804
2011-02-21 2011-02-17 10.570 1,916,309 -125,135 0.66% 20,255,459
2011-02-18 2011-02-16 10.474 2,041,444 -82,938 0.70% 21,381,720
2011-02-17 2011-02-15 10.584 2,124,382 +36,376 0.73% 22,483,998
2011-02-15 2011-02-11 10.515 2,088,006 +72,753 0.71% 21,955,502
2011-02-14 2011-02-10 10.323 2,015,253 +18,916 0.69% 20,802,700
2011-02-11 2011-02-09 10.529 1,996,337 +7,275 0.68% 21,019,038
2011-02-09 2011-02-07 11.065 1,989,062 -4,365 0.68% 22,008,700
2011-02-08 2011-02-02 10.996 1,993,427 -29,101 0.68% 21,919,999
2011-02-07 2011-01-31 10.171 2,022,528 -117,860 0.69% 20,571,997
2011-02-01 2011-01-28 10.391 2,140,388 -178,972 0.73% 22,241,522
2011-01-31 2011-01-27 10.515 2,319,360 -148,415 0.79% 24,388,203
2011-01-28 2011-01-26 10.749 2,467,775 -7,276 0.84% 26,525,435
2011-01-27 2011-01-25 10.584 2,475,051 +7,276 0.85% 26,195,403
2011-01-26 2011-01-24 10.900 2,467,775 -16,006 0.84% 26,898,555
2011-01-25 2011-01-21 11.367 2,483,781 -27,646 0.85% 28,233,779
2011-01-24 2011-01-20 11.367 2,511,427 +61,112 0.86% 28,548,038
2011-01-21 2011-01-19 11.752 2,450,315 +48,017 0.84% 28,796,402
2011-01-20 2011-01-18 11.408 2,402,298 +4,365 0.82% 27,406,601
2011-01-19 2011-01-17 11.546 2,397,933 +13,096 0.82% 27,686,403
2011-01-18 2011-01-14 11.862 2,384,837 -4,365 0.82% 28,289,137
2011-01-17 2011-01-13 11.890 2,389,202 +72,752 0.82% 28,406,595
2011-01-14 2011-01-12 12.013 2,316,450 -14,550 0.79% 27,828,165
2011-01-13 2011-01-11 12.013 2,331,000 -18,916 0.80% 28,002,958
2011-01-12 2011-01-10 11.752 2,349,916 +14,551 0.80% 27,616,501
2011-01-11 2011-01-07 11.890 2,335,365 +5,820 0.80% 27,766,496
2011-01-10 2011-01-06 12.137 2,329,545 +29,101 0.80% 28,273,658
2011-01-07 2011-01-05 12.261 2,300,444 +1,455 0.79% 28,205,040
2011-01-06 2011-01-04 12.288 2,298,989 -98,944 0.79% 28,250,401
2011-01-05 2011-01-03 12.123 2,397,933 +75,663 0.82% 29,070,723
2011-01-04 2010-12-31 11.945 2,322,270 +14,551 0.79% 27,738,482
2011-01-03 2010-12-29 11.807 2,307,719 +21,826 0.79% 27,247,477
2010-12-30 2010-12-28 11.903 2,285,893 +36,376 0.78% 27,209,715
2010-12-28 2010-12-22 12.316 2,249,517 -1,455 0.77% 27,704,320
2010-12-23 2010-12-21 12.398 2,250,972 -84,393 0.77% 27,907,879
2010-12-22 2010-12-20 12.000 2,335,365 +14,550 0.80% 28,023,296
2010-12-21 2010-12-17 12.027 2,320,815 -14,550 0.79% 27,912,503
2010-12-20 2010-12-16 11.670 2,335,365 +8,730 0.80% 27,252,896
2010-12-16 2010-12-14 11.972 2,326,635 +14,551 0.80% 27,854,580
2010-12-15 2010-12-13 11.848 2,312,084 -18,916 0.79% 27,394,355
2010-12-14 2010-12-10 11.573 2,331,000 -1,455 0.80% 26,977,678
2010-12-13 2010-12-09 11.615 2,332,455 +26,191 0.80% 27,090,697
2010-12-10 2010-12-08 11.780 2,306,264 +17,460 0.79% 27,166,897
2010-12-09 2010-12-07 11.807 2,288,804 +4,366 0.78% 27,024,145
2010-12-08 2010-12-06 12.096 2,284,438 -27,646 0.78% 27,631,995
2010-12-07 2010-12-03 12.109 2,312,084 +13,095 0.79% 27,998,175
2010-12-06 2010-12-02 12.027 2,298,989 +65,478 0.79% 27,650,001
2010-12-03 2010-12-01 12.316 2,233,511 +43,651 0.76% 27,507,195
2010-12-02 2010-11-30 12.164 2,189,860 +71,298 0.75% 26,638,503
2010-12-01 2010-11-29 12.041 2,118,562 +21,826 0.72% 25,509,120
2010-11-30 2010-11-26 11.532 2,096,736 -1,455 0.72% 24,179,979
2010-11-29 2010-11-25 11.354 2,098,191 -37,832 0.72% 23,821,838
2010-11-26 2010-11-24 10.927 2,136,023 +84,394 0.73% 23,341,204
2010-11-25 2010-11-23 10.653 2,051,629 -42,197 0.70% 21,854,996
2010-11-24 2010-11-22 11.065 2,093,826 -65,478 0.72% 23,167,900
2010-11-23 2010-11-19 10.488 2,159,304 -24,735 0.74% 22,645,845
2010-11-22 2010-11-18 10.268 2,184,039 +7,275 0.75% 22,424,935
2010-11-19 2010-11-17 9.759 2,176,764 +32,011 0.74% 21,243,198
2010-11-18 2010-11-16 10.268 2,144,753 -20,371 0.73% 22,021,560
2010-11-17 2010-11-15 10.639 2,165,124 +14,551 0.74% 23,034,242
2010-11-16 2010-11-12 10.900 2,150,573 +29,101 0.74% 23,441,078
2010-11-15 2010-11-11 11.312 2,121,472 +7,275 0.73% 23,998,679
2010-11-12 2010-11-10 11.408 2,114,197 -5,820 0.72% 24,119,802
2010-11-11 2010-11-09 11.299 2,120,017 -10,185 0.72% 23,953,080
2010-11-10 2010-11-08 11.202 2,130,202 +62,567 0.73% 23,863,195
2010-11-09 2010-11-05 11.408 2,067,635 +11,640 0.71% 23,588,600
2010-11-08 2010-11-04 11.092 2,055,995 +87,304 0.70% 22,805,825
2010-11-05 2010-11-03 10.694 1,968,691 +40,741 0.67% 21,052,678
2010-11-02 2010-10-29 10.240 1,927,950 -13,095 0.66% 19,742,504
2010-11-01 2010-10-28 10.034 1,941,045 +45,107 0.66% 19,476,399
2010-10-29 2010-10-27 10.295 1,895,938 -4,366 0.65% 19,518,936
2010-10-27 2010-10-25 10.653 1,900,304 -24,735 0.65% 20,243,005
2010-10-26 2010-10-22 10.350 1,925,039 -50,927 0.66% 19,924,375
2010-10-25 2010-10-21 10.488 1,975,966 +71,297 0.68% 20,723,075
2010-10-22 2010-10-20 10.171 1,904,669 +36,377 0.65% 19,373,203
2010-10-21 2010-10-19 10.584 1,868,292 -50,927 0.64% 19,773,597
2010-10-20 2010-10-18 10.226 1,919,219 +45,106 0.66% 19,626,717
2010-10-19 2010-10-15 10.817 1,874,113 -7,275 0.64% 20,273,125
2010-10-18 2010-10-14 10.556 1,881,388 +55,292 0.64% 19,860,482
2010-10-14 2010-10-12 10.336 1,826,096 +5,821 0.62% 18,875,204
2010-10-13 2010-10-11 10.419 1,820,275 +24,736 0.62% 18,965,156
2010-10-12 2010-10-08 9.677 1,795,539 +135,320 0.61% 17,374,715
2010-10-11 2010-10-07 9.553 1,660,219 +1,455 0.57% 15,859,898
2010-10-07 2010-10-05 8.921 1,658,764 -68,388 0.57% 14,797,198
2010-10-06 2010-10-04 8.440 1,727,152 +2,910 0.59% 14,576,362
2010-10-04 2010-09-29 8.522 1,724,242 +30,556 0.59% 14,694,002
2010-09-30 2010-09-28 8.440 1,693,686 +21,826 0.58% 14,293,924
2010-09-29 2010-09-27 8.481 1,671,860 -36,376 0.57% 14,178,663
2010-09-28 2010-09-24 8.220 1,708,236 +36,376 0.58% 14,041,039
2010-09-27 2010-09-22 8.398 1,671,860 +14,551 0.57% 14,040,783
2010-09-24 2010-09-21 8.825 1,657,309 +14,550 0.57% 14,625,504
2010-09-22 2010-09-20 8.965 1,642,759 +64,371 0.56% 14,727,948
2010-09-21 2010-09-17 8.698 1,578,388 -7,116 0.55% 13,729,418
2010-09-20 2010-09-16 8.488 1,585,504 +14,232 0.55% 13,457,116
2010-09-17 2010-09-15 8.628 1,571,272 +52,660 0.55% 13,557,120
2010-09-16 2010-09-14 8.811 1,518,612 +64,047 0.53% 13,380,184
2010-09-15 2010-09-13 8.839 1,454,565 -52,661 0.51% 12,856,759
2010-09-13 2010-09-09 8.600 1,507,226 +32,735 0.53% 12,962,164
2010-09-10 2010-09-08 8.670 1,474,491 +24,196 0.52% 12,784,242
2010-09-09 2010-09-07 8.516 1,450,295 -29,889 0.51% 12,350,277
2010-09-08 2010-09-06 8.235 1,480,184 +24,196 0.52% 12,188,802
2010-09-07 2010-09-03 8.235 1,455,988 -45,545 0.51% 11,989,557
2010-09-06 2010-09-02 8.333 1,501,533 -213,488 0.52% 12,512,304
2010-09-03 2010-09-01 7.982 1,715,021 -11,386 0.60% 13,688,803
2010-09-02 2010-08-31 7.518 1,726,407 -68,316 0.60% 12,979,103
2010-09-01 2010-08-30 7.659 1,794,723 -2,846 0.63% 13,744,902
2010-08-31 2010-08-27 7.377 1,797,569 -31,312 0.63% 13,261,498
2010-08-30 2010-08-26 7.560 1,828,881 +2,847 0.64% 13,826,601
2010-08-27 2010-08-25 7.588 1,826,034 +35,581 0.64% 13,856,397
2010-08-25 2010-08-23 7.757 1,790,453 +217,758 0.63% 13,888,320
2010-08-23 2010-08-19 7.883 1,572,695 -42,698 0.55% 12,398,098
2010-08-20 2010-08-18 7.883 1,615,393 +59,777 0.56% 12,734,701
2010-08-19 2010-08-17 8.080 1,555,616 -99,628 0.54% 12,569,499
2010-08-18 2010-08-16 7.827 1,655,244 -7,116 0.58% 12,955,821
2010-08-17 2010-08-13 7.869 1,662,360 -78,279 0.58% 13,081,599
2010-08-13 2010-08-11 7.490 1,740,639 -113,860 0.61% 13,037,179
2010-08-12 2010-08-10 7.602 1,854,499 +367,199 0.65% 14,098,457
2010-08-11 2010-08-09 7.616 1,487,300 +155,135 0.52% 11,327,800
2010-08-10 2010-08-06 7.532 1,332,165 +1,423 0.47% 10,033,917
2010-08-09 2010-08-05 7.082 1,330,742 +25,618 0.47% 9,424,799
2010-08-06 2010-08-04 7.167 1,305,124 +9,963 0.46% 9,353,403
2010-08-05 2010-08-03 7.139 1,295,161 +31,312 0.45% 9,245,602
2010-08-04 2010-08-02 7.279 1,263,849 -9,963 0.44% 9,199,679
2010-08-02 2010-07-29 7.096 1,273,812 +8,540 0.45% 9,039,500
2010-07-29 2010-07-27 7.139 1,265,272 +29,888 0.44% 9,032,237
2010-07-28 2010-07-26 7.265 1,235,384 +475,367 0.43% 8,975,119
2010-07-27 2010-07-23 7.054 760,017 -34,158 0.27% 5,361,357
2010-07-26 2010-07-22 6.717 794,175 +38,427 0.28% 5,334,477
2010-07-23 2010-07-21 6.450 755,748 +7,117 0.26% 4,874,582
2010-07-22 2010-07-20 6.506 748,631 +19,925 0.26% 4,870,757
2010-07-19 2010-07-15 6.408 728,706 -28,465 0.25% 4,669,441
2010-07-15 2010-07-13 6.591 757,171 +58,353 0.26% 4,990,161
2010-07-14 2010-07-12 6.605 698,818 +157,982 0.24% 4,615,403
2010-07-13 2010-07-09 6.253 540,836 -14,233 0.19% 3,381,998
2010-07-09 2010-07-07 5.832 555,069 -42,698 0.19% 3,237,001
2010-07-08 2010-07-06 5.888 597,767 -7,116 0.21% 3,519,603
2010-07-05 2010-06-30 5.944 604,883 +56,930 0.21% 3,595,501
2010-06-30 2010-06-28 5.930 547,953 -64,046 0.19% 3,249,402
2010-06-28 2010-06-24 6.324 611,999 -1,423 0.21% 3,870,000
2010-06-23 2010-06-21 6.436 613,422 +14,232 0.21% 3,947,958
2010-06-22 2010-06-18 6.309 599,190 -7,116 0.21% 3,780,582
2010-06-21 2010-06-17 6.422 606,306 +7,116 0.21% 3,893,640
2010-06-18 2010-06-15 6.394 599,190 +91,088 0.21% 3,831,102
2010-06-17 2010-06-14 6.380 508,102 +14,233 0.18% 3,241,563
2010-06-15 2010-06-11 6.281 493,869 -7,116 0.17% 3,102,180
2010-06-14 2010-06-10 6.211 500,985 -1,424 0.18% 3,111,678
2010-06-11 2010-06-09 6.267 502,409 +21,349 0.18% 3,148,763
2010-06-10 2010-06-08 6.464 481,060 +1,424 0.17% 3,109,602
2010-06-09 2010-06-07 6.338 479,636 +35,581 0.17% 3,039,737
2010-06-08 2010-06-04 6.534 444,055 -7,116 0.16% 2,901,599
2010-06-07 2010-06-03 6.352 451,171 -12,810 0.16% 2,865,678
2010-06-03 2010-06-01 6.141 463,981 +98,205 0.16% 2,849,242
2010-06-02 2010-05-31 6.422 365,776 -14,233 0.13% 2,348,979
2010-06-01 2010-05-28 6.000 380,009 -12,809 0.13% 2,280,182
2010-05-31 2010-05-27 5.747 392,818 +14,233 0.14% 2,257,680
2010-05-28 2010-05-26 5.509 378,585 +5,693 0.13% 2,085,438
2010-05-27 2010-05-25 5.579 372,892 +14,232 0.13% 2,080,278
2010-05-26 2010-05-24 5.761 358,660 +19,926 0.13% 2,066,401
2010-05-25 2010-05-20 5.551 338,734 +2,846 0.12% 1,880,198
2010-05-24 2010-05-19 5.916 335,888 +7,116 0.12% 1,987,121
2010-05-19 2010-05-17 6.591 328,772 +4,270 0.11% 2,166,783
2010-05-17 2010-05-13 7.012 324,502 -37,004 0.11% 2,275,441
2010-05-14 2010-05-12 6.787 361,506 +8,539 0.13% 2,453,637
2010-05-13 2010-05-11 6.970 352,967 -28,465 0.12% 2,460,161
2010-05-12 2010-05-10 7.040 381,432 -7,116 0.13% 2,685,360
2010-05-11 2010-05-07 7.181 388,548 -7,116 0.14% 2,790,252
2010-05-10 2010-05-06 7.080 395,664 -9,896 0.14% 2,801,335
2010-05-07 2010-05-05 7.384 405,560 +48,446 0.15% 2,994,459
2010-05-06 2010-05-04 7.687 357,114 +34,604 0.13% 2,745,117
2010-05-05 2010-05-03 7.860 322,510 +2,768 0.12% 2,535,038
2010-05-04 2010-04-30 7.846 319,742 +6,921 0.11% 2,508,661
2010-04-30 2010-04-28 7.918 312,821 +6,921 0.11% 2,476,959
2010-04-23 2010-04-21 8.409 305,900 -78,898 0.11% 2,572,438
2010-04-22 2010-04-20 8.467 384,798 +94,124 0.14% 3,258,163
2010-04-21 2010-04-19 8.063 290,674 +6,920 0.10% 2,343,596
2010-04-20 2010-04-16 8.323 283,754 +16,610 0.10% 2,361,603
2010-04-16 2010-04-14 8.352 267,144 +9,689 0.10% 2,231,083
2010-04-15 2010-04-13 8.496 257,455 +2,769 0.09% 2,187,364
2010-04-14 2010-04-12 8.771 254,686 +26,299 0.09% 2,233,758
2010-04-13 2010-04-09 8.698 228,387 -4,153 0.08% 1,986,599
2010-04-12 2010-04-08 8.742 232,540 -27,683 0.08% 2,032,804
2010-04-09 2010-04-07 8.785 260,223 +27,683 0.09% 2,286,081
2010-04-08 2010-04-01 8.641 232,540 -2,768 0.08% 2,009,284
2010-04-01 2010-03-30 8.771 235,308 -6,921 0.08% 2,063,801
2010-03-31 2010-03-29 8.641 242,229 +6,921 0.09% 2,093,002
2010-03-30 2010-03-26 8.467 235,308 +6,921 0.08% 1,992,401
2010-03-26 2010-03-24 8.424 228,387 -13,842 0.08% 1,923,899
2010-03-25 2010-03-23 8.453 242,229 -13,841 0.09% 2,047,502
2010-03-24 2010-03-22 8.539 256,070 +11,073 0.09% 2,186,697
2010-03-22 2010-03-18 8.800 244,997 -59,519 0.09% 2,155,859
2010-03-19 2010-03-17 8.424 304,516 -13,842 0.11% 2,565,199
2010-03-18 2010-03-16 8.453 318,358 +4,153 0.11% 2,691,002
2010-03-17 2010-03-15 8.525 314,205 +13,841 0.11% 2,678,598
2010-03-16 2010-03-12 8.655 300,364 +13,842 0.11% 2,599,663
2010-03-15 2010-03-11 8.828 286,522 -211,777 0.10% 2,529,540
2010-03-12 2010-03-10 8.814 498,299 -24,915 0.18% 4,391,999
2010-03-11 2010-03-09 8.930 523,214 -56,751 0.19% 4,672,079
2010-03-10 2010-03-08 8.771 579,965 -265,759 0.21% 5,086,662
2010-03-09 2010-03-05 8.872 845,724 +12,457 0.30% 7,503,077
2010-03-08 2010-03-04 8.958 833,267 +1,384 0.30% 7,464,801
2010-03-05 2010-03-03 9.132 831,883 -55,366 0.30% 7,596,643
2010-03-04 2010-03-02 9.204 887,249 +2,768 0.32% 8,166,338
2010-03-03 2010-03-01 9.002 884,481 +155,026 0.32% 7,961,941
2010-03-02 2010-02-26 8.655 729,455 +76,129 0.26% 6,313,464
2010-03-01 2010-02-25 8.713 653,326 -2,768 0.23% 5,692,324
2010-02-26 2010-02-24 8.655 656,094 +5,537 0.24% 5,678,521
2010-02-25 2010-02-23 8.727 650,557 -20,763 0.23% 5,677,598
2010-02-24 2010-02-22 8.800 671,320 -59,519 0.24% 5,907,303
2010-02-23 2010-02-19 8.337 730,839 +83,050 0.26% 6,093,122
2010-02-22 2010-02-18 8.496 647,789 +24,915 0.23% 5,503,681
2010-02-19 2010-02-17 8.366 622,874 +34,604 0.22% 5,211,001
2010-02-18 2010-02-12 8.352 588,270 -20,762 0.21% 4,913,002
2010-02-17 2010-02-11 8.135 609,032 +13,841 0.22% 4,954,398
2010-02-12 2010-02-10 8.149 595,191 -13,841 0.21% 4,850,403
2010-02-11 2010-02-09 7.788 609,032 -27,684 0.22% 4,743,198
2010-02-09 2010-02-05 7.701 636,716 +20,763 0.23% 4,903,604
2010-02-08 2010-02-04 8.106 615,953 -20,763 0.22% 4,992,899
2010-02-05 2010-02-03 8.236 636,716 +41,525 0.23% 5,244,004
2010-02-03 2010-02-01 8.063 595,191 -19,378 0.21% 4,798,803
2010-02-02 2010-01-29 7.499 614,569 +5,537 0.22% 4,608,721
2010-02-01 2010-01-28 7.210 609,032 -55,367 0.22% 4,391,198
2010-01-29 2010-01-27 7.196 664,399 +27,683 0.24% 4,780,801
2010-01-27 2010-01-25 8.308 636,716 -15,225 0.23% 5,290,004
2010-01-26 2010-01-22 8.308 651,941 +12,457 0.23% 5,416,497
2010-01-25 2010-01-21 8.279 639,484 +4,153 0.23% 5,294,521
2010-01-22 2010-01-20 8.814 635,331 +34,604 0.23% 5,599,797
2010-01-21 2010-01-19 9.103 600,727 -20,763 0.22% 5,468,398
2010-01-20 2010-01-18 9.204 621,490 +26,299 0.22% 5,720,262
2010-01-19 2010-01-15 9.609 595,191 +37,373 0.21% 5,719,004
2010-01-18 2010-01-14 8.901 557,818 +16,610 0.20% 4,964,958
2010-01-15 2010-01-13 8.814 541,208 -35,988 0.19% 4,770,198
2010-01-14 2010-01-12 8.641 577,196 +20,762 0.21% 4,987,316
2010-01-13 2010-01-11 8.525 556,434 -81,666 0.20% 4,743,600
2010-01-12 2010-01-08 8.612 638,100 +44,294 0.23% 5,495,123
2010-01-11 2010-01-07 8.279 593,806 -20,763 0.21% 4,916,336
2010-01-08 2010-01-06 8.496 614,569 +6,921 0.22% 5,221,441
2010-01-07 2010-01-05 8.713 607,648 +56,751 0.22% 5,294,339
2010-01-06 2010-01-04 8.395 550,897 -31,836 0.20% 4,624,757
2010-01-05 2009-12-31 7.253 582,733 -6,921 0.21% 4,226,839
2010-01-04 2009-12-29 6.979 589,654 +27,683 0.21% 4,115,160
2009-12-30 2009-12-28 7.138 561,971 -13,841 0.20% 4,011,282
2009-12-29 2009-12-24 7.080 575,812 +13,841 0.21% 4,076,798
2009-12-17 2009-12-15 6.517 561,971 +6,921 0.20% 3,662,122
2009-12-16 2009-12-14 6.545 555,050 -6,921 0.20% 3,633,061
2009-12-15 2009-12-11 6.531 561,971 -6,920 0.20% 3,670,242
2009-12-14 2009-12-10 6.329 568,891 -45,678 0.20% 3,600,357
2009-12-11 2009-12-09 6.228 614,569 +4,153 0.22% 3,827,281
2009-12-10 2009-12-08 6.415 610,416 +41,525 0.22% 3,916,077
2009-12-09 2009-12-07 6.358 568,891 +20,762 0.20% 3,616,797
2009-12-07 2009-12-03 6.574 548,129 -27,683 0.20% 3,603,600
2009-12-04 2009-12-02 6.387 575,812 +13,841 0.21% 3,677,438
2009-12-03 2009-12-01 6.300 561,971 -24,915 0.20% 3,540,322
2009-12-02 2009-11-30 5.852 586,886 +27,684 0.21% 3,434,402
2009-12-01 2009-11-27 5.418 559,202 -60,904 0.20% 3,029,998
2009-11-30 2009-11-26 5.751 620,106 -27,683 0.22% 3,566,082
2009-11-27 2009-11-25 5.650 647,789 -96,891 0.23% 3,659,761
2009-11-26 2009-11-24 5.361 744,680 -189,631 0.27% 3,991,958
2009-11-25 2009-11-23 5.231 934,311 -12,457 0.34% 4,887,001
2009-11-24 2009-11-20 5.202 946,768 +6,920 0.34% 4,924,798
2009-11-23 2009-11-19 5.375 939,848 -6,920 0.34% 5,051,763
2009-11-20 2009-11-18 5.303 946,768 +6,920 0.34% 5,020,558
2009-11-19 2009-11-17 5.505 939,848 -171,636 0.34% 5,173,983
2009-11-18 2009-11-16 5.418 1,111,484 -27,683 0.40% 6,022,501
2009-11-17 2009-11-13 5.346 1,139,167 -34,604 0.41% 6,090,199
2009-11-16 2009-11-12 5.303 1,173,771 +9,689 0.42% 6,224,319
2009-11-13 2009-11-11 5.259 1,164,082 +2,768 0.42% 6,122,479
2009-11-12 2009-11-10 4.985 1,161,314 -177,173 0.42% 5,789,101
2009-11-11 2009-11-09 4.956 1,338,487 -34,604 0.48% 6,633,621
2009-11-10 2009-11-06 4.913 1,373,091 +11,073 0.49% 6,745,600
2009-11-09 2009-11-05 5.014 1,362,018 -13,841 0.49% 6,828,962
2009-11-06 2009-11-04 4.956 1,375,859 -17,994 0.49% 6,818,839
2009-11-05 2009-11-03 4.840 1,393,853 -71,977 0.50% 6,746,898
2009-11-04 2009-11-02 4.653 1,465,830 +6,921 0.53% 6,819,960
2009-11-03 2009-10-30 4.682 1,458,909 -152,258 0.52% 6,829,920
2009-11-02 2009-10-29 4.667 1,611,167 +13,841 0.58% 7,519,439
2009-10-30 2009-10-28 4.667 1,597,326 -83,049 0.57% 7,454,842
2009-10-29 2009-10-27 4.812 1,680,375 +11,073 0.60% 8,085,238
2009-10-28 2009-10-23 4.985 1,669,302 -48,446 0.60% 8,321,400
2009-10-27 2009-10-22 5.057 1,717,748 -17,994 0.62% 8,687,001
2009-10-23 2009-10-21 5.028 1,735,742 +141,185 0.62% 8,727,840
2009-10-22 2009-10-20 4.783 1,594,557 -13,842 0.57% 7,626,239
2009-10-21 2009-10-19 4.595 1,608,399 -16,610 0.58% 7,390,321
2009-10-20 2009-10-16 4.566 1,625,009 +110,733 0.58% 7,419,681
2009-10-19 2009-10-15 4.609 1,514,276 -24,915 0.54% 6,979,722
2009-10-16 2009-10-14 4.508 1,539,191 -16,610 0.55% 6,938,882
2009-10-15 2009-10-13 4.320 1,555,801 +13,842 0.56% 6,721,522
2009-10-12 2009-10-08 4.320 1,541,959 -6,921 0.55% 6,661,720
2009-10-09 2009-10-07 4.262 1,548,880 -20,762 0.56% 6,602,101
2009-10-07 2009-10-05 4.089 1,569,642 +13,841 0.56% 6,418,439
2009-10-02 2009-09-29 4.176 1,555,801 -2,768 0.56% 6,496,722
2009-09-29 2009-09-25 4.378 1,558,569 +8,305 0.56% 6,823,560
2009-09-28 2009-09-24 4.320 1,550,264 +34,604 0.56% 6,697,600
2009-09-24 2009-09-22 4.465 1,515,660 -6,921 0.54% 6,767,101
2009-09-22 2009-09-18 4.450 1,522,581 +6,921 0.55% 6,776,002
2009-09-21 2009-09-17 4.580 1,515,660 -34,604 0.54% 6,942,301
2009-09-18 2009-09-16 4.624 1,550,264 +27,683 0.56% 7,168,000
2009-09-16 2009-09-14 4.465 1,522,581 +13,842 0.55% 6,798,002
2009-09-15 2009-09-11 4.508 1,508,739 +13,842 0.54% 6,801,600
2009-09-14 2009-09-10 4.479 1,494,897 -4,153 0.54% 6,695,998
2009-09-11 2009-09-09 4.551 1,499,050 -9,689 0.54% 6,822,901
2009-09-10 2009-09-08 4.653 1,508,739 +98,276 0.54% 7,019,600
2009-09-09 2009-09-07 4.551 1,410,463 -58,135 0.51% 6,419,698
2009-09-08 2009-09-04 4.638 1,468,598 -138,417 0.53% 6,811,619
2009-09-07 2009-09-03 4.682 1,607,015 +70,593 0.58% 7,523,282
2009-09-04 2009-09-02 4.653 1,536,422 -4,153 0.55% 7,148,399
2009-09-03 2009-09-01 4.638 1,540,575 +22,147 0.55% 7,145,461
2009-09-02 2009-08-31 4.349 1,518,428 +83,050 0.55% 6,603,939
2009-09-01 2009-08-28 4.479 1,435,378 +27,683 0.52% 6,429,399
2009-08-31 2009-08-27 4.479 1,407,695 -124,575 0.51% 6,305,400
2009-08-28 2009-08-26 4.609 1,532,270 -297,595 0.55% 7,062,661
2009-08-27 2009-08-25 4.739 1,829,865 -1,730,205 0.66% 8,672,320
2009-08-26 2009-08-24 4.407 3,560,070 -135,648 1.28% 15,689,198
2009-08-25 2009-08-21 4.075 3,695,718 -297,596 1.33% 15,058,798
2009-08-24 2009-08-20 3.959 3,993,314 +6,921 1.44% 15,809,801
2009-08-21 2009-08-19 3.800 3,986,393 +211,777 1.43% 15,148,800
2009-08-20 2009-08-18 3.815 3,774,616 -11,073 1.36% 14,398,561
2009-08-19 2009-08-17 3.728 3,785,689 +74,745 1.36% 14,112,599
2009-08-18 2009-08-14 4.075 3,710,944 -47,062 1.33% 15,120,839
2009-08-17 2009-08-13 4.248 3,758,006 +96,892 1.35% 15,964,201
2009-08-14 2009-08-12 4.291 3,661,114 -247,766 1.32% 15,711,298
2009-08-13 2009-08-11 4.017 3,908,880 -188,246 1.41% 15,701,441
2009-08-12 2009-08-10 3.959 4,097,126 +17,994 1.47% 16,220,800
2009-08-11 2009-08-07 3.988 4,079,132 -141,185 1.47% 16,267,440
2009-08-10 2009-08-06 4.132 4,220,317 -157,794 1.52% 17,440,281
2009-08-07 2009-08-05 4.060 4,378,111 +134,263 1.57% 17,776,058
2009-08-06 2009-08-04 4.205 4,243,848 -747,448 1.53% 17,844,122
2009-08-05 2009-08-03 4.234 4,991,296 +48,446 1.79% 21,131,159
2009-08-04 2009-07-31 4.060 4,942,850 -272,681 1.78% 20,069,018
2009-08-03 2009-07-30 4.132 5,215,531 +1,875,543 1.87% 21,552,961
2009-07-31 2009-07-29 3.829 3,339,988 +2,116,387 1.20% 12,788,899
2009-07-30 2009-07-28 3.656 1,223,601 +48,446 0.44% 4,473,039
2009-07-29 2009-07-27 3.482 1,175,155 +34,604 0.42% 4,092,179
2009-07-28 2009-07-24 3.424 1,140,551 -13,842 0.41% 3,905,759
2009-07-27 2009-07-23 3.497 1,154,393 -138,416 0.41% 4,036,560
2009-07-24 2009-07-22 3.497 1,292,809 +6,920 0.46% 4,520,559
2009-07-23 2009-07-21 3.497 1,285,889 -20,762 0.46% 4,496,362
2009-07-22 2009-07-20 3.367 1,306,651 -6,921 0.47% 4,399,040
2009-07-21 2009-07-17 3.251 1,313,572 +13,842 0.47% 4,270,500
2009-07-20 2009-07-16 3.208 1,299,730 +34,604 0.47% 4,169,159
2009-07-17 2009-07-15 3.280 1,265,126 -13,842 0.45% 4,149,560
2009-07-16 2009-07-14 3.222 1,278,968 -6,921 0.46% 4,121,041
2009-07-15 2009-07-13 3.179 1,285,889 +13,842 0.46% 4,087,601
2009-07-14 2009-07-10 3.266 1,272,047 -27,683 0.46% 4,153,880
2009-07-10 2009-07-08 3.179 1,299,730 +20,762 0.47% 4,131,599
2009-07-09 2009-07-07 3.294 1,278,968 +13,842 0.46% 4,213,441
2009-07-08 2009-07-06 3.381 1,265,126 +13,842 0.45% 4,277,520
2009-07-06 2009-07-02 3.294 1,251,284 -4,153 0.45% 4,122,238
2009-07-02 2009-06-29 3.179 1,255,437 -69,208 0.45% 3,990,800
2009-06-30 2009-06-26 3.251 1,324,645 -2,768 0.48% 4,306,499
2009-06-29 2009-06-25 3.135 1,327,413 -1,385 0.48% 4,162,058
2009-06-26 2009-06-24 3.107 1,328,798 +304,516 0.48% 4,128,001
2009-06-25 2009-06-23 3.049 1,024,282 -167,483 0.37% 3,122,801
2009-06-22 2009-06-18 3.381 1,191,765 -69,209 0.43% 4,029,479
2009-06-19 2009-06-17 3.338 1,260,974 -152,258 0.45% 4,208,821
2009-06-18 2009-06-16 3.381 1,413,232 -5,536 0.51% 4,778,281
2009-06-17 2009-06-15 3.511 1,418,768 +6,920 0.51% 4,981,499
2009-06-15 2009-06-11 3.771 1,411,848 +35,989 0.51% 5,324,402
2009-06-12 2009-06-10 3.829 1,375,859 -8,305 0.49% 5,268,199
2009-06-11 2009-06-09 3.872 1,384,164 +8,305 0.50% 5,359,999
2009-06-10 2009-06-08 3.815 1,375,859 -276,833 0.49% 5,248,319
2009-06-09 2009-06-05 3.656 1,652,692 -110,733 0.59% 6,041,640
2009-06-08 2009-06-04 3.728 1,763,425 -26,299 0.63% 6,573,839
2009-06-05 2009-06-03 3.656 1,789,724 +29,067 0.64% 6,542,579
2009-06-04 2009-06-02 3.670 1,760,657 -13,842 0.63% 6,461,760
2009-06-03 2009-06-01 3.829 1,774,499 +257,455 0.64% 6,794,602
2009-06-02 2009-05-29 3.670 1,517,044 -5,537 0.55% 5,567,680
2009-06-01 2009-05-27 3.627 1,522,581 +412,481 0.55% 5,522,001
2009-05-29 2009-05-26 3.468 1,110,100 +27,684 0.40% 3,849,601
2009-05-27 2009-05-25 3.497 1,082,416 -221,467 0.39% 3,784,879
2009-05-25 2009-05-21 3.554 1,303,883 -124,574 0.47% 4,634,641
2009-05-22 2009-05-20 3.612 1,428,457 +27,683 0.51% 5,159,998
2009-05-21 2009-05-19 3.656 1,400,774 +13,841 0.50% 5,120,719
2009-05-20 2009-05-18 3.656 1,386,933 -6,920 0.50% 5,070,122
2009-05-19 2009-05-15 3.725 1,393,853 -6,921 0.50% 5,192,101
2009-05-18 2009-05-14 3.429 1,400,774 -36,134 0.50% 4,803,764
2009-05-15 2009-05-13 3.429 1,436,908 +162,363 0.53% 4,927,681
2009-05-14 2009-05-12 3.385 1,274,545 -5,412 0.47% 4,314,359
2009-05-13 2009-05-11 3.459 1,279,957 +430,260 0.47% 4,427,279
2009-05-12 2009-05-08 3.474 849,697 -20,295 0.31% 2,951,600
2009-05-11 2009-05-07 3.134 869,992 -351,786 0.32% 2,726,319
2009-05-08 2009-05-06 3.178 1,221,778 -82,534 0.45% 3,882,901
2009-05-07 2009-05-05 3.134 1,304,312 -215,130 0.48% 4,087,361
2009-05-06 2009-05-04 3.208 1,519,442 -534,443 0.56% 4,873,820
2009-05-05 2009-04-30 3.075 2,053,885 -74,416 0.76% 6,314,879
2009-05-04 2009-04-29 3.015 2,128,301 -13,530 0.78% 6,417,839
2009-04-30 2009-04-28 2.749 2,141,831 +16,236 0.79% 5,888,759
2009-04-29 2009-04-27 2.720 2,125,595 -33,826 0.78% 5,781,279
2009-04-28 2009-04-24 2.956 2,159,421 -40,590 0.79% 6,384,001
2009-04-27 2009-04-23 2.882 2,200,011 +27,060 0.81% 6,341,399
2009-04-24 2009-04-22 2.779 2,172,951 -74,416 0.80% 6,038,560
2009-04-23 2009-04-21 2.927 2,247,367 -132,596 0.83% 6,577,560
2009-04-22 2009-04-20 3.119 2,379,963 -33,826 0.88% 7,422,980
2009-04-21 2009-04-17 3.015 2,413,789 -132,596 0.89% 7,278,721
2009-04-20 2009-04-16 3.193 2,546,385 +128,537 0.94% 8,130,241
2009-04-17 2009-04-15 2.956 2,417,848 -148,832 0.89% 7,148,001
2009-04-16 2009-04-14 2.809 2,566,680 +213,777 0.94% 7,208,600
2009-04-09 2009-04-07 2.735 2,352,903 +48,709 0.87% 6,434,301
2009-04-08 2009-04-06 2.779 2,304,194 +47,356 0.85% 6,403,280
2009-04-07 2009-04-03 2.616 2,256,838 -87,947 0.83% 5,904,719
2009-04-06 2009-04-02 2.616 2,344,785 +81,182 0.86% 6,134,821
2009-04-03 2009-04-01 2.498 2,263,603 +20,295 0.83% 5,654,739
2009-04-01 2009-03-30 2.424 2,243,308 +13,530 0.82% 5,438,240
2009-03-31 2009-03-27 2.602 2,229,778 +20,295 0.82% 5,800,960
2009-03-30 2009-03-26 2.616 2,209,483 +33,826 0.81% 5,780,821
2009-03-27 2009-03-25 2.587 2,175,657 +1,353 0.80% 5,628,000
2009-03-26 2009-03-24 2.542 2,174,304 -9,471 0.80% 5,528,080
2009-03-25 2009-03-23 2.572 2,183,775 -13,530 0.80% 5,616,720
2009-03-24 2009-03-20 2.380 2,197,305 -13,531 0.81% 5,229,279
2009-03-23 2009-03-19 2.483 2,210,836 +13,531 0.81% 5,490,241
2009-03-20 2009-03-18 2.454 2,197,305 +13,530 0.81% 5,391,679
2009-03-17 2009-03-13 2.365 2,183,775 +40,590 0.80% 5,164,800
2009-03-13 2009-03-11 2.321 2,143,185 +6,766 0.79% 4,973,761
2009-03-09 2009-03-05 2.454 2,136,419 -13,531 0.79% 5,242,279
2009-03-06 2009-03-04 2.513 2,149,950 +13,531 0.79% 5,402,601
2009-02-27 2009-02-25 2.513 2,136,419 -47,356 0.79% 5,368,599
2009-02-26 2009-02-24 2.528 2,183,775 -20,295 0.80% 5,519,880
2009-02-23 2009-02-19 2.661 2,204,070 -81,182 0.81% 5,864,399
2009-02-20 2009-02-18 2.572 2,285,252 +6,765 0.84% 5,877,721
2009-02-17 2009-02-13 2.646 2,278,487 +6,766 0.84% 6,028,721
2009-02-11 2009-02-09 2.735 2,271,721 -20,296 0.84% 6,212,299
2009-02-10 2009-02-06 2.749 2,292,017 -1,353 0.84% 6,301,681
2009-02-09 2009-02-05 2.675 2,293,370 +33,826 0.84% 6,135,901
2009-02-06 2009-02-04 2.705 2,259,544 +13,530 0.83% 6,112,199
2009-02-05 2009-02-03 2.735 2,246,014 -4,059 0.83% 6,142,000
2009-02-04 2009-02-02 2.616 2,250,073 +10,824 0.83% 5,887,020
2009-01-23 2009-01-21 2.409 2,239,249 -20,295 0.82% 5,395,300
2009-01-21 2009-01-19 2.542 2,259,544 -20,296 0.83% 5,744,799
2009-01-20 2009-01-16 2.528 2,279,840 +13,531 0.84% 5,762,701
2009-01-19 2009-01-15 2.498 2,266,309 -17,590 0.83% 5,661,499
2009-01-16 2009-01-14 2.542 2,283,899 +20,296 0.84% 5,806,721
2009-01-12 2009-01-08 2.646 2,263,603 +13,530 0.83% 5,989,339
2009-01-08 2009-01-06 2.823 2,250,073 +87,946 0.83% 6,352,660
2009-01-07 2009-01-05 2.853 2,162,127 +200,247 0.80% 6,168,281
2009-01-06 2009-01-02 2.823 1,961,880 +771,222 0.72% 5,539,001
2009-01-05 2008-12-31 2.720 1,190,658 -74,416 0.44% 3,238,400
2008-12-30 2008-12-24 2.735 1,265,074 -27,061 0.47% 3,459,499
2008-12-29 2008-12-22 2.735 1,292,135 +60,886 0.48% 3,533,501
2008-12-23 2008-12-19 2.853 1,231,249 +128,537 0.45% 3,512,601
2008-12-22 2008-12-18 2.882 1,102,712 +101,477 0.41% 3,178,501
2008-12-19 2008-12-17 2.823 1,001,235 -74,416 0.37% 2,826,799
2008-12-18 2008-12-16 2.749 1,075,651 +101,476 0.40% 2,957,399
2008-12-17 2008-12-15 2.809 974,175 -36,531 0.36% 2,736,001
2008-12-16 2008-12-12 2.764 1,010,706 -309,842 0.37% 2,793,779
2008-12-15 2008-12-11 2.513 1,320,548 -33,826 0.49% 3,318,400
2008-12-12 2008-12-10 2.395 1,354,374 +47,356 0.50% 3,243,241
2008-12-11 2008-12-09 2.321 1,307,018 -152,891 0.48% 3,033,240
2008-12-10 2008-12-08 2.424 1,459,909 +117,713 0.54% 3,539,120
2008-12-09 2008-12-05 2.247 1,342,196 -20,296 0.49% 3,015,679
2008-12-08 2008-12-04 2.188 1,362,492 -13,530 0.50% 2,980,721
2008-12-05 2008-12-03 2.217 1,376,022 +20,295 0.51% 3,051,000
2008-12-04 2008-12-02 2.158 1,355,727 -74,416 0.50% 2,925,841
2008-12-03 2008-12-01 2.262 1,430,143 +66,298 0.53% 3,234,421
2008-12-02 2008-11-28 1.996 1,363,845 -20,295 0.50% 2,721,601
2008-12-01 2008-11-27 1.996 1,384,140 +17,589 0.51% 2,762,100
2008-11-28 2008-11-26 1.981 1,366,551 +10,824 0.50% 2,706,801
2008-11-27 2008-11-25 1.936 1,355,727 +67,651 0.50% 2,625,241
2008-11-26 2008-11-24 1.936 1,288,076 +13,531 0.47% 2,494,241
2008-11-25 2008-11-21 1.922 1,274,545 +13,530 0.47% 2,449,199
2008-11-21 2008-11-19 1.922 1,261,015 +40,590 0.46% 2,423,200
2008-11-20 2008-11-18 1.966 1,220,425 -63,591 0.45% 2,399,321
2008-11-19 2008-11-17 2.069 1,284,016 +56,826 0.47% 2,657,199
2008-11-18 2008-11-14 2.158 1,227,190 +27,061 0.45% 2,648,441
2008-11-17 2008-11-13 2.217 1,200,129 -77,122 0.44% 2,661,000
2008-11-14 2008-11-12 2.188 1,277,251 -438,379 0.47% 2,794,239
2008-11-13 2008-11-11 1.936 1,715,630 +385,611 0.63% 3,322,160
2008-11-12 2008-11-10 2.010 1,330,019 -40,591 0.49% 2,673,760
2008-11-07 2008-11-05 1.523 1,370,610 +6,765 0.50% 2,086,780
2008-11-05 2008-11-03 1.537 1,363,845 -67,651 0.50% 2,096,640
2008-10-30 2008-10-28 1.050 1,431,496 -13,530 0.53% 1,502,360
2008-10-29 2008-10-27 1.035 1,445,026 +74,416 0.53% 1,495,200
2008-10-27 2008-10-23 1.419 1,370,610 -13,530 0.50% 1,944,960
2008-10-24 2008-10-22 1.508 1,384,140 +6,765 0.51% 2,086,920
2008-10-23 2008-10-21 1.596 1,377,375 -13,530 0.51% 2,198,880
2008-10-22 2008-10-20 1.685 1,390,905 +20,295 0.51% 2,343,840
2008-10-20 2008-10-16 1.626 1,370,610 +6,765 0.50% 2,228,600
2008-10-17 2008-10-15 1.715 1,363,845 -13,530 0.50% 2,338,561
2008-10-16 2008-10-14 1.833 1,377,375 -87,946 0.51% 2,524,640
2008-10-15 2008-10-13 1.833 1,465,321 -13,530 0.54% 2,685,840
2008-10-14 2008-10-10 1.833 1,478,851 +128,537 0.54% 2,710,639
2008-10-09 2008-10-06 2.025 1,350,314 -33,826 0.50% 2,734,519
2008-10-08 2008-10-03 1.966 1,384,140 -29,766 0.51% 2,721,180
2008-10-06 2008-10-02 1.877 1,413,906 -20,296 0.52% 2,654,299
2008-10-03 2008-09-30 1.715 1,434,202 -1,353 0.53% 2,459,200
2008-10-02 2008-09-29 1.729 1,435,555 +20,296 0.53% 2,482,740
2008-09-29 2008-09-25 1.789 1,415,259 +6,765 0.52% 2,531,319
2008-09-25 2008-09-23 1.729 1,408,494 -33,826 0.52% 2,435,939
2008-09-24 2008-09-22 1.774 1,442,320 +36,532 0.53% 2,558,400
2008-09-23 2008-09-19 1.729 1,405,788 +324,725 0.52% 2,431,259
2008-09-22 2008-09-18 1.463 1,081,063 -27,061 0.40% 1,582,019
2008-09-19 2008-09-17 1.478 1,108,124 -67,651 0.41% 1,638,000
2008-09-18 2008-09-16 1.552 1,175,775 -87,946 0.43% 1,824,900
2008-09-17 2008-09-12 1.656 1,263,721 +54,121 0.46% 2,092,160
2008-09-16 2008-09-11 1.670 1,209,600 +21,648 0.44% 2,020,439
2008-09-12 2008-09-10 1.803 1,187,952 +27,060 0.44% 2,142,320
2008-09-11 2008-09-09 1.922 1,160,892 +33,826 0.43% 2,230,801
2008-09-10 2008-09-08 1.996 1,127,066 +27,060 0.41% 2,249,100
2008-09-08 2008-09-04 2.010 1,100,006 -6,765 0.40% 2,211,361
2008-09-05 2008-09-03 2.025 1,106,771 +6,765 0.41% 2,241,320
2008-09-02 2008-08-29 2.143 1,100,006 +39,238 0.40% 2,357,701
2008-09-01 2008-08-28 2.173 1,060,768 -27,061 0.39% 2,304,960
2008-08-29 2008-08-27 2.158 1,087,829 +20,296 0.40% 2,347,681
2008-08-28 2008-08-26 2.010 1,067,533 -6,765 0.39% 2,146,080
2008-08-27 2008-08-25 1.981 1,074,298 -47,356 0.40% 2,127,919
2008-08-25 2008-08-20 2.217 1,121,654 -33,826 0.41% 2,487,000
2008-08-21 2008-08-19 2.069 1,155,480 -2,706 0.42% 2,391,201
2008-08-20 2008-08-18 2.158 1,158,186 -4,059 0.43% 2,499,521
2008-08-19 2008-08-15 2.232 1,162,245 +58,180 0.43% 2,594,181
2008-08-15 2008-08-13 2.158 1,104,065 -13,530 0.41% 2,382,721
2008-08-14 2008-08-12 2.158 1,117,595 +27,060 0.41% 2,411,920
2008-08-13 2008-08-11 2.291 1,090,535 +6,766 0.40% 2,498,601
2008-08-12 2008-08-08 2.483 1,083,769 -27,061 0.40% 2,691,359
2008-08-11 2008-08-07 2.498 1,110,830 +5,412 0.41% 2,774,980
2008-08-08 2008-08-05 2.661 1,105,418 -6,765 0.41% 2,941,201
2008-08-07 2008-08-04 2.749 1,112,183 +94,712 0.41% 3,057,840
2008-08-05 2008-08-01 2.853 1,017,471 -28,414 0.37% 2,902,719
2008-08-04 2008-07-31 2.616 1,045,885 +148,832 0.38% 2,736,420
2008-08-01 2008-07-30 2.646 897,053 -20,295 0.33% 2,373,541
2008-07-31 2008-07-29 2.602 917,348 +21,648 0.34% 2,386,560
2008-07-30 2008-07-28 2.720 895,700 -24,354 0.33% 2,436,161
2008-07-29 2008-07-25 2.794 920,054 -25,707 0.34% 2,570,400
2008-07-28 2008-07-24 2.749 945,761 -105,536 0.35% 2,600,279
2008-07-25 2008-07-23 2.395 1,051,297 +54,121 0.39% 2,517,480
2008-07-24 2008-07-22 2.350 997,176 +10,824 0.37% 2,343,660
2008-07-23 2008-07-21 2.439 986,352 +27,060 0.36% 2,405,700
2008-07-22 2008-07-18 2.424 959,292 -20,295 0.35% 2,325,521
2008-07-21 2008-07-17 2.483 979,587 -16,236 0.36% 2,432,640
2008-07-18 2008-07-16 2.483 995,823 +47,356 0.37% 2,472,960
2008-07-17 2008-07-15 2.483 948,467 +25,707 0.35% 2,355,359
2008-07-16 2008-07-14 2.675 922,760 +20,295 0.34% 2,468,840
2008-07-15 2008-07-11 2.749 902,465 -258,427 0.33% 2,481,241
2008-07-14 2008-07-10 2.528 1,160,892 +162,363 0.43% 2,934,361
2008-07-11 2008-07-09 2.513 998,529 -178,599 0.37% 2,509,200
2008-07-10 2008-07-08 2.395 1,177,128 -67,651 0.43% 2,818,800
2008-07-09 2008-07-07 2.557 1,244,779 -378,846 0.46% 3,183,200
2008-07-04 2008-07-02 2.380 1,623,625 +1,353 0.60% 3,864,001
2008-07-03 2008-06-30 2.602 1,622,272 -192,129 0.60% 4,220,481
2008-07-02 2008-06-27 2.498 1,814,401 +876,758 0.67% 4,532,581
2008-06-30 2008-06-26 2.646 937,643 +21,648 0.34% 2,480,939
2008-06-27 2008-06-25 2.690 915,995 -13,530 0.34% 2,464,280
2008-06-26 2008-06-24 2.661 929,525 +27,060 0.34% 2,473,200
2008-06-25 2008-06-23 2.942 902,465 -108,241 0.33% 2,654,661
2008-06-24 2008-06-20 3.237 1,010,706 +140,714 0.37% 3,271,859
2008-06-23 2008-06-19 3.503 869,992 +51,415 0.32% 3,047,819
2008-06-20 2008-06-18 3.666 818,577 +25,707 0.30% 3,000,798
2008-06-19 2008-06-17 3.488 792,870 +18,942 0.29% 2,765,920
2008-06-17 2008-06-13 3.666 773,928 +27,061 0.28% 2,837,121
2008-06-16 2008-06-12 4.021 746,867 +60,886 0.27% 3,002,879
2008-06-06 2008-06-04 5.085 685,981 +6,765 0.25% 3,488,158
2008-06-05 2008-06-03 5.144 679,216 +6,765 0.25% 3,493,918
2008-05-26 2008-05-22 5.144 672,451 +2,706 0.25% 3,459,119
2008-05-23 2008-05-21 5.292 669,745 -6,765 0.25% 3,544,199
2008-05-22 2008-05-20 5.425 676,510 -24,355 0.25% 3,669,999
2008-05-21 2008-05-19 5.617 700,865 +13,531 0.26% 3,936,802
2008-05-20 2008-05-16 5.617 687,334 -6,766 0.25% 3,860,798
2008-05-19 2008-05-15 5.647 694,100 +24,355 0.26% 3,919,323
2008-05-09 2008-05-07 5.844 669,745 -13,119 0.25% 3,913,894
2008-05-08 2008-05-06 5.918 682,864 +25,490 0.25% 4,041,459
2008-05-06 2008-05-02 5.963 657,374 -6,708 0.24% 3,919,999
2008-05-05 2008-04-30 5.695 664,082 +16,099 0.25% 3,781,800
2008-05-02 2008-04-29 5.799 647,983 +6,708 0.24% 3,757,740
2008-04-30 2008-04-28 5.829 641,275 -40,248 0.24% 3,737,959
2008-04-29 2008-04-25 5.814 681,523 +33,540 0.25% 3,962,403
2008-04-25 2008-04-23 5.844 647,983 +24,148 0.24% 3,786,720
2008-04-24 2008-04-22 5.874 623,835 +26,832 0.23% 3,664,202
2008-04-23 2008-04-21 5.933 597,003 -9,391 0.22% 3,542,200
2008-04-21 2008-04-17 6.082 606,394 -17,441 0.22% 3,688,320
2008-04-18 2008-04-16 6.082 623,835 -6,708 0.23% 3,794,402
2008-04-16 2008-04-14 5.740 630,543 +4,025 0.23% 3,619,003
2008-04-15 2008-04-11 6.023 626,518 +13,416 0.23% 3,773,361
2008-04-10 2008-04-08 6.097 613,102 -17,441 0.23% 3,738,260
2008-04-09 2008-04-07 6.038 630,543 +17,441 0.23% 3,807,003
2008-04-07 2008-04-02 6.202 613,102 -4,025 0.23% 3,802,240
2008-04-03 2008-04-01 6.172 617,127 +9,391 0.23% 3,808,802
2008-04-02 2008-03-31 6.321 607,736 -6,708 0.23% 3,841,442
2008-04-01 2008-03-28 6.112 614,444 +2,684 0.23% 3,755,603
2008-03-31 2008-03-27 6.157 611,760 -2,684 0.23% 3,766,558
2008-03-27 2008-03-25 5.426 614,444 +9,392 0.23% 3,334,242
2008-03-25 2008-03-19 5.665 605,052 +6,707 0.22% 3,427,597
2008-03-19 2008-03-17 5.889 598,345 +9,391 0.22% 3,523,402
2008-03-18 2008-03-14 6.485 588,954 +6,708 0.22% 3,819,303
2008-03-17 2008-03-13 6.559 582,246 -13,415 0.22% 3,819,202
2008-03-14 2008-03-12 6.843 595,661 +6,707 0.22% 4,075,917
2008-03-12 2008-03-10 6.783 588,954 -10,732 0.22% 3,994,903
2008-03-11 2008-03-07 7.007 599,686 +13,416 0.22% 4,201,799
2008-03-10 2008-03-06 7.692 586,270 +30,856 0.22% 4,509,837
2008-03-07 2008-03-05 7.633 555,414 -6,708 0.21% 4,239,360
2008-03-06 2008-03-04 7.827 562,122 +6,708 0.21% 4,399,501
2008-03-05 2008-03-03 8.244 555,414 +26,832 0.21% 4,578,840
2008-03-04 2008-02-29 8.378 528,582 +17,440 0.20% 4,428,556
2008-03-03 2008-02-28 7.797 511,142 +6,708 0.19% 3,985,261
2008-02-29 2008-02-27 7.678 504,434 -6,708 0.19% 3,872,800
2008-02-28 2008-02-26 7.692 511,142 +6,708 0.19% 3,931,921
2008-02-27 2008-02-25 7.573 504,434 -9,391 0.19% 3,820,160
2008-02-26 2008-02-22 7.543 513,825 +6,708 0.19% 3,875,960
2008-02-25 2008-02-21 7.528 507,117 +20,124 0.19% 3,817,799
2008-02-15 2008-02-13 6.738 486,993 -4,025 0.18% 3,281,517
2008-02-11 2008-02-04 6.559 491,018 -6,708 0.18% 3,220,799
2008-02-01 2008-01-30 5.889 497,726 +4,025 0.18% 2,930,899
2008-01-30 2008-01-28 6.217 493,701 +6,708 0.18% 3,069,118
2008-01-29 2008-01-25 6.455 486,993 -12,075 0.18% 3,143,577
2008-01-25 2008-01-23 6.261 499,068 -1,341 0.19% 3,124,802
2008-01-24 2008-01-22 6.097 500,409 -6,708 0.19% 3,051,138
2008-01-23 2008-01-21 6.783 507,117 -6,708 0.19% 3,439,799
2008-01-21 2008-01-17 6.530 513,825 -24,148 0.19% 3,355,080
2008-01-17 2008-01-15 7.111 537,973 +5,366 0.20% 3,825,536
2008-01-15 2008-01-11 7.126 532,607 -6,708 0.20% 3,795,319
2008-01-14 2008-01-10 7.036 539,315 -9,391 0.20% 3,794,879
2008-01-11 2008-01-09 7.320 548,706 -14,758 0.20% 4,016,379
2008-01-10 2008-01-08 7.379 563,464 -36,222 0.21% 4,158,004
2008-01-09 2008-01-07 7.156 599,686 -29,515 0.22% 4,291,199
2008-01-08 2008-01-04 6.679 629,201 -30,856 0.23% 4,202,240
2008-01-07 2008-01-03 6.097 660,057 +6,708 0.24% 4,024,558
2008-01-04 2008-01-02 5.889 653,349 +26,831 0.24% 3,847,298
2007-12-28 2007-12-24 6.172 626,518 +10,733 0.23% 3,866,761
2007-12-27 2007-12-20 5.695 615,785 +5,366 0.23% 3,506,759
2007-12-21 2007-12-19 5.948 610,419 +4,025 0.23% 3,630,901
2007-12-19 2007-12-17 6.440 606,394 +10,733 0.22% 3,905,280
2007-12-13 2007-12-11 7.350 595,661 +33,539 0.22% 4,377,837
2007-12-11 2007-12-07 7.245 562,122 +13,416 0.21% 4,072,680
2007-12-03 2007-11-29 7.424 548,706 -13,416 0.20% 4,073,639
2007-11-30 2007-11-28 7.514 562,122 -40,247 0.21% 4,223,520
2007-11-29 2007-11-27 7.364 602,369 +33,539 0.22% 4,436,118
2007-11-28 2007-11-26 7.171 568,830 +5,366 0.21% 4,078,881
2007-11-23 2007-11-21 7.394 563,464 -26,831 0.21% 4,166,404
2007-11-22 2007-11-20 7.484 590,295 -6,708 0.22% 4,417,599
2007-11-21 2007-11-19 7.722 597,003 -87,203 0.22% 4,610,200
2007-11-20 2007-11-16 7.275 684,206 -6,708 0.25% 4,977,602
2007-11-19 2007-11-15 7.603 690,914 -97,935 0.26% 5,253,003
2007-11-16 2007-11-14 7.081 788,849 +6,708 0.29% 5,586,001
2007-11-14 2007-11-12 6.589 782,141 -33,540 0.29% 5,153,720
2007-11-13 2007-11-09 6.753 815,681 -697,621 0.30% 5,508,483
2007-11-09 2007-11-07 6.858 1,513,302 +6,708 0.56% 10,377,600
2007-11-07 2007-11-05 6.694 1,506,594 -134,158 0.56% 10,084,539
2007-11-06 2007-11-02 7.007 1,640,752 +24,148 0.61% 11,496,199
2007-11-05 2007-11-01 7.156 1,616,604 -83,178 0.60% 11,568,002
2007-11-02 2007-10-31 7.200 1,699,782 -20,123 0.63% 12,239,223
2007-11-01 2007-10-30 7.081 1,719,905 +24,148 0.64% 12,178,998
2007-10-31 2007-10-29 7.379 1,695,757 -53,663 0.63% 12,513,601
2007-10-29 2007-10-25 7.022 1,749,420 -10,733 0.78% 12,283,680
2007-10-26 2007-10-24 7.096 1,760,153 -33,539 0.78% 12,490,242
2007-10-25 2007-10-23 7.007 1,793,692 -6,708 0.80% 12,567,799
2007-10-24 2007-10-22 6.679 1,800,400 +20,124 0.80% 12,024,319
2007-10-23 2007-10-18 6.858 1,780,276 +6,708 0.79% 12,208,397
2007-10-22 2007-10-17 7.081 1,773,568 +4,024 0.79% 12,558,996
2007-10-18 2007-10-16 7.126 1,769,544 -37,564 0.79% 12,609,642
2007-10-17 2007-10-15 7.171 1,807,108 -85,861 0.80% 12,958,140
2007-10-16 2007-10-12 6.738 1,892,969 -67,079 0.84% 12,755,439
2007-10-15 2007-10-11 6.768 1,960,048 -670,790 0.87% 13,265,879
2007-10-11 2007-10-09 6.127 2,630,838 +61,713 1.17% 16,119,420
2007-10-10 2007-10-08 6.082 2,569,125 -99,277 1.14% 15,626,398
2007-10-09 2007-10-05 6.410 2,668,402 -411,865 1.19% 17,105,399
2007-10-08 2007-10-04 5.933 3,080,267 -222,702 1.37% 18,276,159
2007-10-05 2007-10-03 6.261 3,302,969 +20,123 1.47% 20,680,797
2007-10-04 2007-10-02 6.798 3,282,846 -26,831 1.46% 22,316,642
2007-10-03 2007-09-28 6.723 3,309,677 -87,203 1.47% 22,252,338
2007-10-02 2007-09-27 6.410 3,396,880 -50,980 1.51% 21,775,200
2007-09-28 2007-09-25 6.291 3,447,860 +4,025 1.53% 21,690,799
2007-09-27 2007-09-24 6.500 3,443,835 +30,856 1.53% 22,384,238
2007-09-25 2007-09-21 6.142 3,412,979 -21,465 1.52% 20,962,560
2007-09-24 2007-09-20 6.142 3,434,444 -6,708 1.53% 21,094,398
2007-09-21 2007-09-19 6.112 3,441,152 -57,688 1.53% 21,032,999
2007-09-20 2007-09-18 5.948 3,498,840 +30,856 1.56% 20,811,839
2007-09-19 2007-09-17 5.918 3,467,984 +40,248 1.54% 20,524,901
2007-09-18 2007-09-14 6.217 3,427,736 -26,832 1.53% 21,308,698
2007-09-17 2007-09-13 6.067 3,454,568 +26,832 1.54% 20,960,500
2007-09-14 2007-09-12 5.933 3,427,736 -63,055 1.53% 20,337,798
2007-09-13 2007-09-11 5.665 3,490,791 +75,129 1.55% 19,775,202
2007-09-12 2007-09-10 5.516 3,415,662 +40,247 1.52% 18,840,399
2007-09-11 2007-09-07 5.561 3,375,415 +46,956 1.50% 18,769,361
2007-09-10 2007-09-06 5.516 3,328,459 +79,153 1.48% 18,359,397
2007-09-07 2007-09-05 5.620 3,249,306 +99,277 1.45% 18,261,878
2007-09-06 2007-09-04 5.635 3,150,029 +34,881 1.40% 17,750,878
2007-09-05 2007-09-03 5.740 3,115,148 +159,648 1.39% 17,879,398
2007-09-04 2007-08-31 5.844 2,955,500 -33,540 1.32% 17,271,518
2007-09-03 2007-08-30 5.665 2,989,040 -96,594 1.33% 16,932,801
2007-08-31 2007-08-29 5.740 3,085,634 +108,668 1.37% 17,710,003
2007-08-30 2007-08-28 5.918 2,976,966 -29,514 1.32% 17,618,863
2007-08-29 2007-08-27 5.963 3,006,480 +143,549 1.34% 17,927,998
2007-08-28 2007-08-24 5.412 2,862,931 +16,099 1.27% 15,492,838
2007-08-27 2007-08-23 5.277 2,846,832 +37,564 1.27% 15,023,758
2007-08-24 2007-08-22 5.024 2,809,268 -10,733 1.25% 14,113,560
2007-08-23 2007-08-21 4.592 2,820,001 -446,746 1.25% 12,948,321
2007-08-22 2007-08-20 4.279 3,266,747 +190,505 1.45% 13,976,901
2007-08-21 2007-08-17 4.219 3,076,242 +9,391 1.37% 12,978,378
2007-08-20 2007-08-16 4.651 3,066,851 -660,058 1.36% 14,264,638
2007-08-17 2007-08-15 5.143 3,726,909 +6,708 1.66% 19,168,202
2007-08-13 2007-08-09 5.486 3,720,201 +140,866 1.66% 20,409,281
2007-08-10 2007-08-08 5.576 3,579,335 +8,050 1.59% 19,956,641
2007-08-09 2007-08-07 5.531 3,571,285 -33,540 1.59% 19,752,038
2007-08-08 2007-08-06 5.725 3,604,825 +13,416 1.60% 20,636,160
2007-08-07 2007-08-03 6.127 3,591,409 -38,906 1.60% 22,004,939
2007-08-06 2007-08-02 5.948 3,630,315 +53,663 1.62% 21,593,880
2007-08-03 2007-08-01 5.993 3,576,652 +33,540 1.59% 21,434,642
2007-08-02 2007-07-31 6.455 3,543,112 +13,416 1.58% 22,871,058
2007-08-01 2007-07-30 6.261 3,529,696 +20,123 1.57% 22,100,397
2007-07-31 2007-07-27 6.410 3,509,573 -100,618 1.56% 22,497,602
2007-07-30 2007-07-26 6.828 3,610,191 -120,742 1.61% 24,649,558
2007-07-27 2007-07-25 6.813 3,730,933 -107,327 1.66% 25,418,337
2007-07-26 2007-07-24 7.007 3,838,260 +6,708 1.71% 26,893,401
2007-07-25 2007-07-23 6.649 3,831,552 -169,039 1.71% 25,475,521
2007-07-23 2007-07-19 6.619 4,000,591 -136,841 1.78% 26,480,160
2007-07-20 2007-07-18 6.768 4,137,432 -96,594 1.84% 28,002,719
2007-07-19 2007-07-17 6.932 4,234,026 -5,366 1.88% 29,350,801
2007-07-18 2007-07-16 6.843 4,239,392 -28,173 1.89% 29,008,799
2007-07-17 2007-07-13 7.126 4,267,565 -105,985 1.90% 30,410,358
2007-07-16 2007-07-12 7.036 4,373,550 -13,416 1.95% 30,774,399
2007-07-13 2007-07-11 7.126 4,386,966 -34,881 1.95% 31,261,200
2007-07-12 2007-07-10 7.290 4,421,847 -22,807 1.97% 32,234,880
2007-07-11 2007-07-09 7.424 4,444,654 +85,861 1.98% 32,997,481
2007-07-10 2007-07-06 7.394 4,358,793 -28,173 1.94% 32,230,082
2007-07-09 2007-07-05 7.096 4,386,966 -9,391 1.95% 31,130,400
2007-07-06 2007-07-04 7.111 4,396,357 -55,005 1.96% 31,262,580
2007-07-05 2007-07-03 7.171 4,451,362 +5,367 1.98% 31,919,162
2007-07-03 2007-06-28 7.081 4,445,995 +12,074 1.98% 31,482,997
2007-06-28 2007-06-26 7.186 4,433,921 +107,326 1.97% 31,860,198
2007-06-27 2007-06-25 7.245 4,326,595 +190,504 1.93% 31,347,001
2007-06-26 2007-06-22 7.111 4,136,091 1.84% 29,411,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top